• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    394.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.41%
  • 成交量
    6,808張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221387.502389.51394.00-17,571-0.01%
2024/11/212.1378.483378.83381.00-0.97,534-0.01%
2024/11/202387.501385.50386.5017,4410.01%
2024/11/191.1385.131387.00388.000.17,5350.00%
2024/11/181385.511386.00386.5007,5430.00%
2024/11/151388.001391.00386.0007,5820.00%
2024/11/147.6389.623388.17389.004.67,6410.06%
2024/11/132392.762394.50393.5007,6450.00%
2024/11/122397.752403.50397.0007,6920.00%
2024/11/111398.001401.00401.0007,5860.00%
2024/11/082400.7500.00400.0027,7060.03%
2024/11/071399.001402.00399.0007,8410.00%
2024/11/061401.000.3401.97403.000.77,9710.01%
2024/11/051398.001402.00398.5008,1020.00%
2024/11/041390.001394.00395.0008,3860.00%
2024/11/012.3391.571396.00390.501.38,6110.02%
2024/10/301400.001403.50404.0008,7500.00%
2024/10/291400.502400.50406.00-18,911-0.01%
2024/10/283405.502407.25405.0019,0720.01%
2024/10/2500.001.3396.00402.00-1.39,079-0.01%
2024/10/231397.0000.00398.5019,3460.01%
2024/10/220.4402.504399.63404.50-3.69,460-0.04%
2024/10/211398.0000.00400.0019,6380.01%
2024/10/1800.003.6400.07402.00-3.69,715-0.04%
2024/10/1700.001389.50392.00-19,709-0.01%
2024/10/162389.2500.00389.0029,7320.02%
2024/10/1500.004397.25398.50-49,728-0.04%
2024/10/1400.002383.50387.50-29,701-0.02%
2024/10/111380.041379.59380.0009,7850.00%
2024/10/0900.001384.00381.50-19,933-0.01%
2024/10/0800.002376.75382.00-210,061-0.02%
2024/10/073.3368.2600.00372.503.310,1980.03%
2024/10/044370.383370.00366.00110,2620.01%
2024/10/011384.0000.00384.50110,1680.01%
2024/09/303.1385.810.1388.50380.50310,2100.03%
2024/09/271403.502.4402.36400.00-1.410,239-0.01%
2024/09/261395.014398.13396.00-310,276-0.03%
2024/09/251.1400.1200.00398.001.110,2900.01%
2024/09/2300.001392.00390.50-110,459-0.01%
2024/09/202389.2500.00387.00210,6020.02%
2024/09/1900.002385.76391.50-210,772-0.02%
2024/09/181379.0000.00380.00110,8990.01%
2024/09/133385.172385.50385.00111,4450.01%
2024/09/1200.003380.17389.00-311,822-0.03%
2024/09/113364.671364.00364.50211,8580.02%
2024/09/1000.002369.00369.00-211,969-0.02%
2024/09/092.1359.861365.00362.501.112,0100.01%
2024/09/0600.002375.00375.50-212,102-0.02%
2024/09/050.1370.0000.00369.000.112,1540.00%
2024/09/043.1371.811.1375.90372.00212,2100.02%
2024/09/021394.501393.50394.50012,2040.00%
2024/08/3000.003.5401.96399.50-3.512,314-0.03%
2024/08/291394.002398.75397.50-112,348-0.01%
2024/08/281397.5000.00400.50112,4350.01%
2024/08/261.2399.5000.00395.001.212,8340.01%
2024/08/222401.7500.00402.00213,0690.02%
2024/08/210.1401.001402.00400.00-0.913,296-0.01%
2024/08/201.3405.731411.00402.500.313,2370.00%
2024/08/192407.0000.00404.50213,3300.02%
2024/08/160410.0000.00411.00013,3630.00%
2024/08/151412.502409.00409.00-113,279-0.01%
2024/08/143406.834407.87409.00-113,290-0.01%
2024/08/131397.000.1399.00399.500.913,2530.01%
2024/08/121398.995.1401.39399.00-413,226-0.03%
2024/08/096392.173392.52387.50313,1110.02%
2024/08/085379.201384.93377.00412,9300.03%
2024/08/070380.501380.00379.50-112,816-0.01%
2024/08/063.1368.864.3366.28373.00-1.212,676-0.01%
2024/08/052.5352.6500.00351.002.512,3740.02%
2024/08/022.3393.0100.00390.002.312,0950.02%
2024/08/010424.000.2424.00424.00-0.111,8440.00%
2024/07/311409.004411.62414.50-311,706-0.03%
2024/07/301400.002395.75400.00-111,768-0.01%
2024/07/290.2397.000399.50396.000.111,8200.00%
2024/07/261385.972385.00388.00-111,765-0.01%
2024/07/230384.003387.67389.50-311,693-0.03%
2024/07/223.2382.490.2380.00373.503.111,7460.03%
2024/07/182.1401.200.1401.25401.50211,5730.02%
2024/07/172410.002408.00411.00011,4910.00%
2024/07/161412.001417.00412.50011,4830.00%
2024/07/152.4416.213417.33415.00-0.711,559-0.01%
2024/07/121.4422.682427.50422.00-0.611,624-0.01%
2024/07/112.2425.563428.33434.00-0.811,595-0.01%
2024/07/100.1419.500419.50420.500.111,6190.00%
2024/07/092405.005.3409.04410.00-3.311,493-0.03%
2024/07/081.1392.231388.50402.000.111,3230.00%
2024/07/051387.001391.50387.00011,2370.00%
2024/07/041382.0000.00382.00111,1630.01%
2024/07/0300.002383.50379.50-211,115-0.02%
2024/07/0200.000385.50383.00011,1250.00%
2024/07/010389.503.2391.69390.50-3.211,049-0.03%
2024/06/282.1391.381389.00387.501.111,0590.01%
2024/06/272385.2510385.05386.50-811,020-0.07%
2024/06/263385.6700.00385.00311,0920.03%
2024/06/250.1387.0000.00387.000.111,0160.00%
2024/06/240.1375.001380.00376.50-110,916-0.01%
2024/06/212381.2512379.83383.00-1011,037-0.09%
2024/06/201370.001.1369.83369.50-0.110,9270.00%
2024/06/191367.008.2368.26367.00-7.211,721-0.06%
2024/06/183346.172347.50348.00111,8460.01%
2024/06/174353.384.3360.94352.00-0.311,8870.00%
2024/06/1400.002354.00353.50-211,972-0.02%
2024/06/131348.005.1349.68353.50-4.111,908-0.03%
2024/06/112.1335.364337.50340.50-1.911,852-0.02%
2024/06/071.2345.001343.00345.000.211,8810.00%
2024/06/065.1346.671351.50345.004.111,9440.03%
2024/06/054341.253.1343.74346.000.911,9850.01%
2024/06/0400.000.1336.00336.50-0.112,3430.00%
2024/06/031337.002334.00337.00-112,315-0.01%
2024/05/310.1329.5000.00325.000.112,3020.00%
2024/05/301.2330.241.3331.62330.00-0.112,1230.00%
2024/05/2900.001.1348.52341.50-1.112,215-0.01%
2024/05/282.2348.233.3348.77346.50-112,124-0.01%
2024/05/271341.001.2339.53346.00-0.212,0300.00%
2024/05/241327.004.2329.69328.00-3.211,851-0.03%
2024/05/235332.002.1330.10329.50311,7780.03%
2024/05/221328.004324.88327.50-311,744-0.03%
2024/05/212.2318.848319.56318.50-5.811,677-0.05%
2024/05/203317.831321.50318.00211,7050.02%
2024/05/171320.505.1321.22322.50-4.111,644-0.03%
2024/05/160.1321.000.1320.50320.000.111,6230.00%
2024/05/1500.000.1319.00319.00-0.111,6780.00%
2024/05/143316.1700.00316.00311,8580.03%
2024/05/132.1315.492316.00316.500.111,8910.00%
2024/05/104.2320.333318.50319.001.211,8590.01%
2024/05/0900.001324.00323.00-111,854-0.01%
2024/05/083.1321.3300.00321.003.111,9880.03%
2024/05/071.1323.821326.00326.000.112,0340.00%
2024/05/066.1322.821.1322.29322.00512,0020.04%
2024/05/0300.0017.1328.53327.50-17.111,871-0.14%
2024/05/025.6309.592311.25309.503.611,6600.03%
2024/04/301323.005.2323.72320.50-4.211,552-0.04%
2024/04/296320.089.1321.05321.00-3.111,523-0.03%
2024/04/261313.011.1317.17315.00-0.111,5280.00%
2024/04/254.2307.750.1306.50306.004.211,4400.04%
2024/04/243301.001.1301.24304.001.911,4540.02%
2024/04/232.1300.6200.00297.502.111,6300.02%
2024/04/222300.005295.60300.00-311,707-0.03%
2024/04/193.3298.490306.00298.503.311,6550.03%
2024/04/180310.009.2309.89309.00-9.111,503-0.08%
2024/04/170.1296.1900.00300.500.111,3820.00%
2024/04/168.3299.074303.63293.004.311,4280.04%
2024/04/156.3308.373.1310.95308.003.211,3640.03%
2024/04/126318.081316.50317.00511,2500.04%
2024/04/119.9319.761.1323.17319.508.711,1770.08%
2024/04/102.1329.952330.50328.000.110,9830.00%
2024/04/092.2332.411336.00334.001.210,9500.01%
2024/04/085334.5010.3338.54334.00-5.310,910-0.05%
2024/04/030.3334.001332.00332.00-0.710,795-0.01%
2024/04/022334.252338.00338.00010,7730.00%
2024/04/0113.1336.841339.00334.5012.110,7040.11%
2024/03/295350.504344.13341.00110,5820.01%
2024/03/285340.801345.50342.50410,4050.04%
2024/03/273.4341.881.1347.71341.502.310,3030.02%
2024/03/264.2346.497344.29343.50-2.810,120-0.03%
2024/03/255353.509.7356.51352.50-4.79,830-0.05%
2024/03/222.2354.0018.7355.81358.00-16.59,577-0.17%
2024/03/211337.0012.7333.28338.00-11.68,616-0.13%
2024/03/204.1319.321316.00316.003.18,2470.04%
2024/03/1900.008.7315.68320.00-8.78,104-0.11%
2024/03/181306.0000.00306.0017,8740.01%
2024/03/156.7306.175304.00303.001.77,9370.02%
2024/03/144310.754311.13310.5007,8010.00%
2024/03/132.1314.7110.1316.09314.50-87,698-0.10%
2024/03/124311.251315.00312.5037,5400.04%
2024/03/116.2308.8400.00308.006.27,4170.08%
2024/03/0810.1309.9613.3309.54312.00-3.37,338-0.04%
2024/03/074296.752297.50297.0026,8240.03%
2024/03/063295.333295.17295.0006,7250.00%
2024/03/054291.255.5291.45290.50-1.56,720-0.02%
2024/03/042295.502296.00293.5006,6540.00%
2024/03/010.2294.002.2294.23293.50-2.16,504-0.03%
2024/02/293293.500.5294.50294.502.56,4880.04%
2024/02/2711290.595290.00289.0066,4580.09%
2024/02/231293.501.8294.00292.50-0.86,404-0.01%
2024/02/215290.0010289.40291.00-56,340-0.08%
2024/02/205292.5000.00292.5056,3200.08%
2024/02/194292.381292.00292.0036,3350.05%
2024/02/163290.5000.00291.5036,3850.05%
2024/02/156285.1700.00284.5066,3570.09%
2024/02/051287.503283.00287.50-26,132-0.03%
2024/02/0200.002287.50286.00-26,115-0.03%
2024/01/313.1280.4100.00280.003.16,1170.05%
2024/01/300.1289.0200.00286.000.15,9760.00%
2024/01/291292.000290.00293.0016,0040.02%
2024/01/260.2287.507288.00287.50-6.86,080-0.11%
2024/01/252.2284.6100.00284.002.26,1560.04%
2024/01/242.2290.8300.00289.002.26,1650.04%
2024/01/236293.251292.00293.5056,2070.08%
2024/01/220.5291.504289.88291.00-3.56,166-0.06%
2024/01/1900.002283.00285.00-26,104-0.03%
2024/01/180.1279.4600.00277.000.16,1070.00%
2024/01/175.1282.2700.00279.505.16,0570.08%
2024/01/163.9289.812289.50289.501.95,8920.03%
2024/01/153295.4900.00295.5035,7520.05%
2024/01/111293.5100.00293.0015,8620.02%
2024/01/103.4289.761292.00291.002.45,8430.04%
2024/01/097.5299.064305.50295.503.55,7020.06%
2024/01/081306.002307.00306.00-15,582-0.02%
2024/01/051307.5000.00304.5015,6590.02%
2024/01/030.1305.0000.00304.500.15,7790.00%
2024/01/020.2309.754310.38310.00-3.85,754-0.07%
2023/12/292311.751312.00313.5015,7910.02%
2023/12/281314.0000.00313.0015,8260.02%
2023/12/274.3312.7600.00313.004.35,8830.07%
2023/12/260.1311.0000.00310.500.15,9070.00%
2023/12/212304.0000.00303.5026,0720.03%
2023/12/190304.5000.00302.5006,1380.00%
2023/12/180.1309.0000.00307.000.16,1780.00%
2023/12/153313.009314.72313.00-66,146-0.10%
2023/12/141307.5000.00305.5016,0080.02%
2023/12/134.1301.7600.00303.004.16,0110.07%
2023/12/124301.8900.00301.0045,9990.07%
2023/12/113310.173312.00310.5005,9340.00%
2023/12/083313.5000.00312.5035,9410.05%
2023/12/052.1313.246312.58310.50-3.96,011-0.06%
2023/12/0400.001321.00320.50-15,951-0.02%
2023/12/0100.003317.00319.50-36,001-0.05%
2023/11/301316.0000.00316.5015,9960.02%
2023/11/293320.832317.75317.0015,9300.02%
2023/11/282313.0000.00318.5025,8930.03%
2023/11/2700.004315.50314.50-45,879-0.07%
2023/11/244317.001316.00316.5035,8800.05%
2023/11/213309.8300.00310.5035,8710.05%
2023/11/201307.0000.00306.0015,9120.02%
2023/11/160307.5000.00305.0005,9230.00%
2023/11/1500.001307.50306.50-15,902-0.02%
2023/11/143297.503297.00299.5005,9180.00%
2023/11/130304.0000.00299.5005,9470.00%
2023/11/105303.006301.58303.50-15,980-0.02%
2023/11/095302.6000.00302.0056,0350.08%
2023/11/083.1301.6600.00301.003.16,0340.05%
2023/11/061308.0000.00308.0016,1060.02%
2023/11/0300.001304.50304.00-16,010-0.02%
2023/11/0200.001298.50298.50-15,943-0.02%
2023/11/013.1286.051285.50287.002.15,9240.04%
2023/10/311295.001295.00290.5005,9310.00%
2023/10/301295.5000.00295.0016,2090.02%
2023/10/272295.0000.00295.0026,4050.03%
2023/10/260301.0000.00298.0006,6660.00%
2023/10/240305.502308.00308.00-26,595-0.03%
2023/10/231310.5000.00309.5016,5430.02%
2023/10/202309.0100.00309.0026,6280.03%
2023/10/191317.4900.00317.5016,5450.02%
2023/10/181320.0000.00317.5016,5890.02%
2023/10/173.1325.520.1325.00321.5036,5510.05%
2023/10/131328.501328.50328.5006,6690.00%
2023/10/122336.5000.00336.0026,6470.03%
2023/10/0600.001337.50337.50-16,828-0.01%
2023/10/0400.001332.00333.00-16,942-0.01%
2023/10/031336.000337.00336.5016,9330.01%
2023/10/0200.002334.00335.50-26,932-0.03%
2023/09/280326.0000.00324.5007,0200.00%
2023/09/271323.001323.00323.0007,0750.00%
2023/09/262.1328.1200.00326.502.17,1200.03%
2023/09/252336.5000.00336.5027,2470.03%
2023/09/210325.502323.00325.00-27,321-0.03%
2023/09/2000.001333.50330.50-17,280-0.01%
2023/09/191.1330.521331.00330.500.17,3720.00%
2023/09/181331.504335.25330.50-37,598-0.04%
2023/09/150.5341.001.1341.05340.00-0.67,762-0.01%
2023/09/1400.001338.00338.00-17,877-0.01%
2023/09/130330.0000.00331.5008,0010.00%
2023/09/120.6332.5800.00332.500.68,3600.01%
2023/09/111.2332.0000.00331.501.28,6510.01%
2023/09/082342.0000.00340.0028,8600.02%
2023/09/0700.004344.50343.00-49,100-0.04%
2023/09/063347.3300.00345.0039,2960.03%
2023/09/0500.003348.00348.50-39,306-0.03%
2023/09/043345.1700.00346.0039,4050.03%
2023/08/311346.0000.00346.0019,5920.01%
2023/08/301349.481348.01346.5009,6280.00%
2023/08/2900.001345.00346.50-19,712-0.01%
2023/08/281339.501.1343.00342.50-0.19,6960.00%
2023/08/250347.5000.00345.5009,7950.00%
2023/08/241353.492356.00357.00-19,803-0.01%
2023/08/220348.751348.50349.50-19,963-0.01%
2023/08/184.1341.635339.70341.50-0.99,988-0.01%
2023/08/172346.001347.00348.0019,8920.01%
2023/08/162349.500351.50350.0029,8200.02%
2023/08/0900.001358.50357.50-19,727-0.01%
2023/08/087361.363360.50360.5049,7380.04%
2023/08/073367.331370.00363.5029,7130.02%
2023/08/040.1362.290363.00361.500.19,6200.00%
2023/08/0221.2366.946360.25361.0015.29,5050.16%
2023/08/012366.531380.00372.5019,1590.01%
2023/07/317371.705383.90365.5028,9460.02%
2023/07/281353.0000.00366.5018,6510.01%
2023/07/261361.0000.00360.5018,6660.01%
2023/07/250366.5000.00364.0008,7220.00%
2023/07/2100.000360.50359.5008,7240.00%
2023/07/200358.0000.00356.5008,7250.00%
2023/07/192362.994358.00357.00-28,726-0.02%
2023/07/180367.0000.00365.5008,7060.00%
2023/07/173366.5000.00368.5038,6650.03%
2023/07/141.2366.024368.01368.00-2.98,671-0.03%
2023/07/130.1378.002375.25370.50-1.98,592-0.02%
2023/07/122362.753364.67363.00-18,481-0.01%
2023/07/112355.0012356.04359.50-108,712-0.11%
2023/07/106348.5800.00348.5068,6630.07%
2023/07/071350.000350.50348.0018,6450.01%
2023/07/062353.5000.00354.0028,6040.02%
2023/07/0500.002364.75366.00-28,456-0.02%
2023/07/0400.005363.80367.00-58,386-0.06%
2023/07/033361.8314.4362.87362.50-11.48,333-0.14%
2023/06/3012.1342.021.1343.27344.50118,1910.13%
2023/06/294349.503351.83349.5018,1240.01%
2023/06/2800.003347.83347.00-38,085-0.04%
2023/06/275350.6000.00345.0058,0990.06%
2023/06/267348.513348.67348.0048,0310.05%
2023/06/212365.252363.50364.0007,8490.00%
2023/06/203371.8400.00369.0037,6630.04%
2023/06/191373.9000.00375.5017,5200.01%
2023/06/163.5376.212380.25371.501.57,3560.02%
2023/06/151.1367.723.1363.89370.00-26,961-0.03%
2023/06/144353.004.1354.02353.00-0.16,6730.00%
2023/06/131.2342.292339.75343.00-0.86,422-0.01%
2023/06/122339.742.3336.86336.00-0.36,199-0.01%
2023/06/091325.501327.00323.0006,0620.00%
2023/06/081331.001331.00325.0006,0080.00%
2023/06/0700.004323.38328.50-45,959-0.07%
2023/06/051319.5000.00319.5015,8260.02%
2023/06/0200.001315.50315.00-15,989-0.02%
2023/05/3100.003314.33316.50-35,947-0.05%
2023/05/292321.751316.00315.5015,8800.02%
2023/05/263316.173314.00318.0005,8990.00%
2023/05/251307.5000.00308.0015,7910.02%
2023/05/2300.001302.00302.50-15,777-0.02%
2023/05/181308.501309.00306.5005,7790.00%
2023/05/1700.000.1302.00305.00-0.15,7290.00%
2023/05/1500.002296.50300.50-25,704-0.04%
2023/05/0800.000.7304.73305.50-0.75,872-0.01%
2023/05/050.7303.0000.00303.000.75,9530.01%
2023/05/041304.5000.00304.0016,0330.02%
2023/05/0300.001299.00298.50-16,051-0.02%
2023/05/022297.5000.00298.0026,1570.03%
2023/04/2800.001300.00300.00-16,268-0.02%
2023/04/2700.001297.50295.50-16,235-0.02%
2023/04/261293.0000.00294.0016,2410.02%
2023/04/2400.001301.50302.50-16,173-0.02%
2023/04/191305.0000.00305.5016,1820.02%
2023/04/174311.0000.00310.0046,2390.06%
2023/04/144315.008315.69314.50-46,200-0.06%
2023/04/121301.0000.00298.5015,9070.02%
2023/04/061295.0000.00294.5015,8120.02%
2023/03/317299.502300.00301.0055,7730.09%
2023/03/301295.0000.00295.5015,7290.02%
2023/03/2800.006298.67298.50-65,722-0.10%
2023/03/242300.509298.78300.50-75,686-0.12%
2023/03/2100.001292.50293.00-15,745-0.02%
2023/03/144286.0000.00285.0045,8210.07%
2023/03/1300.005291.50292.00-55,739-0.09%
2023/03/105290.0000.00290.0055,7430.09%
2023/03/092296.751297.00295.5015,7560.02%
2023/03/081299.002298.00298.50-15,826-0.02%
2023/03/072298.754301.75301.50-25,820-0.03%
2023/03/061290.001292.00290.0005,6620.00%
2023/03/036288.5800.00288.0065,6640.11%
2023/02/241286.5000.00286.5015,6990.02%
2023/02/223290.3300.00290.0035,5880.05%
2023/02/1600.006299.17299.00-65,823-0.10%
2023/02/156292.0800.00293.0065,9360.10%
2023/02/1400.001294.00294.00-15,917-0.02%
2023/02/101293.502294.25294.00-15,965-0.02%
2023/02/092291.7500.00292.0025,9750.03%
2023/02/081295.501296.00296.0005,8960.00%
2023/02/071295.5000.00296.0015,8550.02%
2023/02/0300.009301.28301.50-95,966-0.15%
2023/02/0200.003297.50298.00-35,943-0.05%
2023/02/0100.000.1294.00294.50-0.15,9180.00%
2023/01/302.2287.592289.00288.500.25,8700.00%
2023/01/161284.0000.00281.5015,8220.02%
2023/01/1300.001278.50277.50-15,821-0.02%
2023/01/100283.0000.00283.5005,8430.00%
2023/01/090283.000.1282.00283.00-0.15,9120.00%
2023/01/062.1272.7100.00272.002.15,8880.04%
2023/01/032284.7500.00285.5026,0070.03%
2022/12/2900.001279.00281.00-16,145-0.02%
2022/12/2600.001281.00282.00-16,244-0.02%
2022/12/232280.5000.00281.0026,3140.03%
2022/12/131290.0000.00291.5016,3260.02%
2022/12/091293.5000.00294.5016,3370.02%
2022/12/0800.000293.50294.5006,3410.00%
2022/12/074294.2500.00294.5046,3550.06%
2022/12/051303.5000.00302.5016,3250.02%
2022/12/0100.003305.33305.00-36,403-0.05%
2022/11/3000.001302.00302.00-16,349-0.02%
2022/11/282295.0000.00293.0026,2460.03%
2022/11/241299.503300.50302.00-26,203-0.03%
2022/11/2300.002296.25295.50-26,181-0.03%
2022/11/211291.000293.00293.5016,1980.02%
2022/11/1700.001292.00292.00-16,157-0.02%
2022/11/1600.001292.00288.50-16,191-0.02%
2022/11/141285.0000.00285.5015,9800.02%
2022/11/1100.004.1282.85283.50-4.15,919-0.07%
2022/11/0900.002273.50274.00-25,787-0.03%
2022/11/0800.000274.50274.0005,8110.00%
2022/11/0700.002.3271.86273.00-2.35,827-0.04%
2022/11/0300.000266.00267.0005,9420.00%
2022/11/0200.001269.00268.50-15,982-0.02%
2022/11/0100.002259.75261.00-25,890-0.03%
2022/10/311257.501259.00257.5005,8610.00%
2022/10/282261.501.1263.45258.000.95,9300.02%
2022/10/271259.000.1259.00258.000.95,9460.02%
2022/10/262256.001.3254.73256.000.76,0260.01%
2022/10/253258.3300.00259.5035,9890.05%
2022/10/240.3269.6700.00268.500.35,9240.01%
2022/10/211.2269.333269.17267.00-1.86,001-0.03%
2022/10/202263.252263.50265.5005,9870.00%
2022/10/192269.000.1271.00268.001.95,9260.03%
2022/10/180.1270.503274.00272.50-2.95,938-0.05%
2022/10/173268.500268.50268.5035,9110.05%
2022/10/141268.0000.00266.0015,8710.02%
2022/10/1200.001267.50272.00-15,811-0.02%
2022/10/071275.0000.00275.0015,7200.02%
2022/10/061278.503276.50278.50-25,778-0.03%
2022/10/0500.004.1269.35269.50-4.15,777-0.07%
2022/10/041256.0000.00258.5015,7380.02%
2022/10/030.1253.5000.00252.000.15,7340.00%
2022/09/281263.0000.00252.0015,8430.02%
2022/09/2000.001270.50271.00-16,062-0.02%
2022/09/1600.006265.50264.50-66,157-0.10%
2022/09/1200.001268.50270.00-16,119-0.02%
2022/09/081267.002263.50268.00-16,155-0.02%
2022/09/0500.001257.00255.50-16,141-0.02%
2022/09/0200.000.1256.50255.00-0.16,1640.00%
2022/08/313261.0000.00263.0036,0650.05%
2022/08/3000.000.1265.00264.00-0.16,0270.00%
2022/08/230.1266.0000.00266.000.15,9860.00%
2022/08/1900.001.1271.00272.50-1.15,988-0.02%
2022/08/185271.0000.00272.5055,9840.08%
2022/08/1700.000.2272.00272.50-0.26,0060.00%
2022/08/150.1270.004274.50274.00-3.95,951-0.07%
2022/08/121.1268.688267.00267.00-6.95,913-0.12%
2022/08/1100.003272.17272.50-35,864-0.05%
2022/08/1000.002.4270.04272.00-2.45,811-0.04%
2022/08/0900.002266.00265.00-25,751-0.03%
2022/08/080.1264.0000.00264.500.15,6920.00%
2022/08/051262.5000.00262.5015,7220.02%
2022/08/041264.003.2263.88261.00-2.25,712-0.04%
2022/08/036.2258.035.1262.88264.001.15,5870.02%
2022/08/023.4253.651260.00258.502.45,5410.04%
2022/08/011259.012259.00258.50-15,448-0.02%
2022/07/290258.9300.00258.0005,4890.00%
2022/07/281261.502.2262.50262.00-1.25,405-0.02%
2022/07/271253.500251.00254.0015,2640.02%
2022/07/2600.002249.50249.00-25,243-0.04%
2022/07/2500.006250.00250.50-65,270-0.11%
2022/07/221247.001248.00248.0005,2690.00%
2022/07/212250.001.3250.15250.000.75,2850.01%
2022/07/2000.002249.00249.00-25,328-0.04%
2022/07/1800.001247.00245.00-15,388-0.02%
2022/07/151241.003245.00245.00-25,331-0.04%
2022/07/147241.431242.49239.5065,2730.11%
2022/07/1300.002239.51239.50-25,153-0.04%
2022/07/1200.001231.00231.00-15,004-0.02%
2022/07/082225.753228.00227.50-14,938-0.02%
2022/07/0500.006222.33220.50-64,823-0.12%
2022/07/041217.0000.00219.0014,7790.02%
2022/07/015222.0000.00221.5054,7720.10%
2022/06/2800.001235.50236.00-14,659-0.02%
2022/06/241236.001239.00239.0004,5930.00%
2022/06/221227.0000.00226.5014,4680.02%
2022/06/130.1229.000.3229.00228.00-0.24,6030.00%
2022/06/1000.001238.00237.00-14,633-0.02%
2022/06/080.1234.5000.00234.500.14,7730.00%
2022/06/070.1233.0000.00233.000.14,8950.00%
2022/06/010240.501240.00241.50-15,167-0.02%
2022/05/2700.001229.50231.50-15,161-0.02%
2022/05/2300.002227.50225.00-25,443-0.04%
2022/05/1900.000.2223.00222.00-0.25,4310.00%
2022/05/183229.3400.00231.0035,3960.06%
2022/05/170.1225.5000.00225.000.15,3920.00%
2022/05/1600.001.2224.75223.00-1.25,391-0.02%
2022/05/121.6218.821218.50218.500.65,5160.01%
2022/05/104223.5000.00226.5045,5750.07%
2022/05/063.2233.861234.00234.002.25,6440.04%
2022/05/051.1242.1800.00241.001.15,6620.02%
2022/05/043243.3300.00241.0035,6790.05%
2022/04/2600.002249.75252.00-25,658-0.04%
2022/04/253.1236.6800.00236.503.15,5580.06%
2022/04/221246.0000.00246.0015,4920.02%
2022/04/210.1253.0000.00253.000.15,5060.00%
2022/04/200.1250.0000.00251.000.15,5590.00%
2022/04/191247.5000.00247.5015,5930.02%
2022/04/140255.0000.00253.0005,8180.00%
2022/04/122250.5000.00248.5026,0010.03%
2022/04/111252.0000.00250.5016,1650.02%
2022/04/0600.001263.00263.50-16,089-0.02%
2022/04/010265.501266.50268.50-16,052-0.02%
2022/03/3100.001268.00268.50-16,046-0.02%
2022/03/3000.001268.00268.00-16,023-0.02%
2022/03/2500.0011.4268.86268.00-11.45,976-0.19%
2022/03/2100.001264.00261.00-16,015-0.02%
2022/03/180.1258.0000.00256.000.15,9940.00%
2022/03/161247.5000.00249.0015,9020.02%
2022/03/150251.5000.00251.5005,8960.00%
2022/03/141260.4900.00257.5015,8590.02%
2022/03/1100.001262.00262.00-15,846-0.02%
2022/03/1000.001256.00254.50-15,727-0.02%
2022/03/0900.001239.00241.50-15,639-0.02%
2022/03/0812240.5800.00235.50125,6270.21%
2022/03/074247.881247.00247.0035,4570.05%
2022/03/041254.500.1255.50254.500.95,4760.02%
2022/03/030.2255.501254.50256.00-0.85,476-0.01%
2022/03/020.1256.001255.00255.00-0.95,469-0.02%
2022/03/013253.331254.00256.5025,4420.04%
2022/02/251.6247.941247.50246.500.65,3520.01%
2022/02/240254.0000.00253.5005,1880.00%
2022/02/230.1260.0000.00259.000.15,1240.00%
2022/02/211258.5000.00260.0015,1600.02%
2022/02/152253.0000.00253.5025,2910.04%
2022/02/142256.0000.00256.0025,2300.04%
2022/02/111266.001266.50265.5005,2130.00%
2022/02/101269.5000.00269.5015,2110.02%
2022/02/081270.5000.00269.0015,3280.02%
2022/01/251.1266.5700.00269.001.15,3660.02%
2022/01/210.1272.5000.00272.500.15,5840.00%
2022/01/1900.001276.00275.00-15,660-0.02%
2022/01/1800.000.8274.00274.00-0.85,689-0.01%
2022/01/171273.0000.00273.5015,7400.02%
2022/01/141269.5000.00271.5015,8290.02%
2022/01/121282.0000.00282.0015,8550.02%
2022/01/1100.001289.00287.00-15,922-0.02%
2022/01/1000.001282.50283.50-15,990-0.02%
2022/01/071283.5000.00283.0016,0360.02%
2022/01/051.1301.0000.00290.501.16,0300.02%
2022/01/0400.005293.70297.00-55,941-0.08%
2021/12/2700.002275.50275.50-25,913-0.03%
2021/12/2400.001270.50270.50-15,941-0.02%
2021/12/212268.001265.50266.0016,1430.02%
2021/12/101272.0000.00271.0016,4000.02%
2021/12/0900.003267.17269.00-36,351-0.05%
2021/12/080262.0000.00261.0006,3610.00%
2021/12/061262.002261.50261.00-16,362-0.02%
2021/12/0200.000.2259.00261.50-0.26,3850.00%
2021/12/011258.0000.00258.0016,3800.02%
2021/11/301256.5000.00256.0016,4210.02%
2021/11/291253.003253.67253.50-26,344-0.03%
2021/11/261252.0000.00252.0016,3970.02%
2021/11/252259.001258.50259.0016,5270.02%
2021/11/231255.5000.00255.0016,5470.02%
2021/11/2200.001261.50259.00-16,572-0.02%
2021/11/191260.001260.50261.0006,6260.00%
2021/11/1700.002260.00261.50-26,621-0.03%
2021/11/162255.7500.00256.0026,6220.03%
2021/11/112259.5000.00259.0026,9960.03%
2021/11/053258.176259.92262.00-36,943-0.04%
2021/11/034248.2500.00247.0046,8090.06%
2021/11/0100.003254.00257.50-36,677-0.04%
2021/10/292247.001248.00245.0016,5710.02%
2021/10/281246.005247.33252.50-46,545-0.06%
2021/10/273244.501.4243.81244.501.66,4880.03%
2021/10/264246.634245.63244.5006,5110.00%
2021/10/228244.8100.00244.0086,4980.12%
2021/10/210.2256.0010252.00253.00-9.86,467-0.15%
2021/10/2015255.634256.88254.50116,4460.17%
2021/10/1900.004255.38259.00-46,348-0.06%
2021/10/1800.004245.13249.50-46,260-0.06%
2021/10/151237.501239.50240.0006,1520.00%
2021/10/144238.6300.00235.5046,1150.07%
2021/10/131246.001248.00246.5006,1630.00%
2021/10/0700.001248.50248.50-16,677-0.01%
2021/10/060.1244.5000.00244.500.16,8380.00%
2021/10/0500.001246.00245.00-16,788-0.01%
2021/10/044242.1300.00240.0046,7160.06%
2021/10/012246.751250.00248.0016,6630.02%
2021/09/303250.5000.00252.0036,6110.05%
2021/09/293248.8300.00248.5036,5380.05%
2021/09/246260.176262.33260.0006,4780.00%
2021/09/222250.5000.00250.0026,4830.03%
2021/09/172256.5000.00256.0026,3930.03%
2021/09/160.1261.5000.00260.000.16,3900.00%
2021/09/154258.7500.00258.0046,4450.06%
2021/09/134263.2500.00263.5046,4460.06%
2021/09/1000.001.3268.85269.00-1.36,413-0.02%
2021/09/081269.5000.00270.5016,5230.02%
2021/09/071269.501273.00271.5006,5350.00%
2021/09/0600.002272.75273.50-26,572-0.03%
2021/09/0300.000.4272.00272.00-0.46,531-0.01%
2021/09/022269.001268.00268.5016,5050.02%
2021/09/011.1270.133270.17272.00-1.96,509-0.03%
2021/08/318268.191267.00270.5076,4470.11%
2021/08/253274.175274.70277.50-26,329-0.03%
2021/08/243270.331268.00268.0026,3010.03%
2021/08/2300.001269.50270.00-16,332-0.02%
2021/08/192270.5000.00269.0026,3880.03%
2021/08/180.1263.500.5262.00267.00-0.46,264-0.01%
2021/08/172267.0000.00262.0026,1200.03%
2021/08/1600.001277.00279.00-15,946-0.02%
2021/08/130.1276.001274.50274.00-0.95,988-0.02%
2021/08/121.1275.7300.00276.501.16,0340.02%
2021/08/104.1278.4400.00278.004.16,1070.07%
2021/08/0900.001281.50281.50-16,164-0.02%
2021/08/062.1285.8100.00285.002.16,2300.03%
2021/08/052.2287.4500.00287.002.26,3490.03%
2021/08/021.1287.0000.00287.001.16,6300.02%
2021/07/293291.8300.00291.5036,7440.04%
2021/07/273.1296.5800.00292.003.16,9540.04%
2021/07/230.1304.0000.00304.000.17,2210.00%
2021/07/221.1302.643306.67303.00-1.97,307-0.03%
2021/07/210.2306.0000.00306.000.27,3360.00%
2021/07/203300.1700.00300.0037,3120.04%
2021/07/193309.0000.00308.0037,3520.04%
2021/07/151319.002332.50320.50-17,429-0.01%
2021/07/140.1322.009317.39323.00-8.97,510-0.12%
2021/07/1300.004305.38307.00-47,306-0.05%
2021/07/0700.003302.33303.50-37,260-0.04%
2021/07/0500.001.1302.95304.00-1.17,396-0.01%
2021/07/022302.751305.00299.0017,4260.01%
2021/07/011297.503301.17297.50-27,406-0.03%
2021/06/3000.002302.50303.00-27,452-0.03%
2021/06/2800.002297.25297.00-27,553-0.03%
2021/06/2500.003297.00295.00-37,636-0.04%
2021/06/248289.7500.00290.0087,5890.11%
2021/06/2200.001300.50296.00-17,564-0.01%
2021/06/211293.0000.00294.0017,5470.01%
2021/06/172299.501300.00299.5017,4340.01%
2021/06/161302.5000.00303.0017,5480.01%
2021/06/152302.752303.00302.0007,6270.00%
2021/06/110.1296.0000.00296.500.17,6140.00%
2021/06/081296.0000.00297.5017,8820.01%
2021/06/0700.003296.00297.00-38,083-0.04%
2021/06/031297.0000.00297.0018,4210.01%
2021/06/0200.002298.00298.50-28,510-0.02%
2021/05/3100.003294.67296.00-38,755-0.03%
2021/05/2800.001292.00291.50-18,813-0.01%
2021/05/2700.001293.50293.50-18,955-0.01%
2021/05/2500.002288.75290.00-29,278-0.02%
2021/05/212286.751283.50289.0019,4960.01%
2021/05/2000.004280.75281.00-49,525-0.04%
2021/05/191274.002274.50273.50-19,565-0.01%
2021/05/183273.812274.25274.5019,8170.01%
2021/05/1700.003266.67266.50-310,280-0.03%
2021/05/142266.753268.67266.50-110,532-0.01%
2021/05/125257.903260.50265.00210,4970.02%
2021/05/117272.7900.00271.00710,4270.07%
2021/05/1010.8289.9500.00287.5010.810,3490.10%
2021/05/0700.003292.33293.50-310,556-0.03%
2021/05/066.2283.0200.00283.006.210,6040.06%
2021/05/052.1288.0900.00283.502.110,6050.02%
2021/05/045297.4400.00291.50510,6010.05%
2021/05/031304.500305.00306.50110,5200.01%
2021/04/294305.006310.42302.50-210,571-0.02%
2021/04/2800.00109304.35305.50-10910,525-1.04% 大賣/鉅額交易
2021/04/2718302.061301.00302.001710,5940.16%
2021/04/2600.002298.75298.00-210,649-0.02%
2021/04/231292.001295.00297.00011,0170.00%
2021/04/223294.833294.33293.00011,2000.00%
2021/04/212303.7500.00301.00211,2690.02%
2021/04/2078.3308.0715.1309.64307.5063.211,3210.56%
2021/04/151292.5000.00295.50111,8430.01%
2021/04/122296.752299.25291.00012,7590.00%
2021/04/0900.001299.00299.00-112,786-0.01%
2021/04/082298.751297.50297.00112,8090.01%
2021/04/0700.004298.75298.50-412,818-0.03%
2021/04/0600.009298.72298.00-912,773-0.07%
2021/04/0100.005294.00295.50-512,726-0.04%
2021/03/311289.501290.01288.00012,5930.00%
2021/03/302293.501292.00292.50112,5380.01%
2021/03/292287.2500.00288.00212,4590.02%
2021/03/261288.002287.25288.00-112,493-0.01%
2021/03/252281.504282.88284.00-212,538-0.02%
2021/03/2400.002285.50285.50-212,556-0.02%
2021/03/231289.001287.00288.00012,5820.00%
2021/03/221284.001286.00287.00012,6080.00%
2021/03/191284.0000.00283.00112,7390.01%
2021/03/184287.504288.26288.00012,6990.00%
2021/03/171282.000283.00284.00112,6700.01%
2021/03/160284.003.1282.34282.00-3.112,653-0.02%
2021/03/1500.002279.00277.50-212,623-0.02%
2021/03/125281.705282.10282.00012,6790.00%
2021/03/113274.837276.57281.50-412,777-0.03%
2021/03/105.1267.413270.83265.002.112,7300.02%
2021/03/092263.503264.83263.50-112,665-0.01%
2021/03/081277.0000.00270.50112,5260.01%
2021/03/0515276.072275.25275.001312,5280.10%
2021/03/0411281.050.1284.00281.0010.912,5970.09%
2021/03/032283.751289.00289.00112,5310.01%
2021/03/022291.756295.08288.00-412,523-0.03%
2021/02/2612283.211284.00280.501112,4430.09%
2021/02/254292.888295.00294.50-412,163-0.03%
2021/02/248295.751299.00294.00712,0770.06%
2021/02/231299.008.7302.35303.00-7.711,987-0.06%
2021/02/223300.504301.00301.00-111,955-0.01%
2021/02/191298.002298.75300.00-111,887-0.01%
2021/02/188308.067307.43306.00111,8340.01%
2021/02/1700.0013294.12299.50-1311,619-0.11%
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－14天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－14天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
談AI缺電 鄭崇華：非核電不可UDN聯合新聞網－25天前
針對ＡＩ快速發展恐導致國內供電短缺，台達電創辦人鄭崇華表示，非用核電不可；他並舉新加坡政府為例，錯誤的政策應該馬上認錯修......詳全文
台達電 相關文章