• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221700.0000.00693.0014,8650.02%
2024/11/212688.002696.00685.0004,8530.00%
2024/11/201700.001.1706.34694.00-0.14,8540.00%
2024/11/194680.504.2689.93689.00-0.24,7980.00%
2024/11/180.2655.001649.09648.00-0.84,763-0.02%
2024/11/153.3667.001663.07663.002.34,7760.05%
2024/11/144680.504691.20700.0004,7560.00%
2024/11/121659.921635.00635.0004,7170.00%
2024/11/112665.501665.00665.0014,8640.02%
2024/11/083671.334675.50681.00-14,870-0.02%
2024/11/071656.001650.00650.0004,8430.00%
2024/11/0600.000650.00660.0004,8530.00%
2024/11/052.1617.241603.00636.001.14,8210.02%
2024/11/044593.754601.25600.0004,9160.00%
2024/11/013.2619.633616.33613.000.24,8760.00%
2024/10/291.2657.7500.00652.001.24,8770.02%
2024/10/280.2676.6400.00672.000.24,8980.00%
2024/10/253688.001693.00695.0024,9340.04%
2024/10/242.2707.913701.27692.00-0.84,991-0.02%
2024/10/231724.0000.00722.0014,9970.02%
2024/10/222729.002723.02723.0005,0690.00%
2024/10/212740.501737.00737.0015,1650.02%
2024/10/181743.001740.02740.0005,1980.00%
2024/10/172737.492735.00735.0005,1870.00%
2024/10/162732.502740.50739.0005,2240.00%
2024/10/151743.002.2749.54751.00-1.25,279-0.02%
2024/10/141724.003736.33732.00-25,250-0.04%
2024/10/111731.001732.00732.0005,3080.00%
2024/10/093713.002.2705.00703.000.85,3540.01%
2024/10/082725.503723.33728.00-15,356-0.02%
2024/10/072710.502710.00709.0005,4290.00%
2024/10/042699.002.3705.44706.00-0.35,4680.00%
2024/10/011683.001691.00691.0005,4840.00%
2024/09/3000.001676.00672.00-15,505-0.02%
2024/09/273699.331696.00693.0025,5790.04%
2024/09/262656.505698.80707.00-35,499-0.05%
2024/09/250.1647.0000.00646.000.15,4210.00%
2024/09/2400.000.5640.00639.00-0.55,444-0.01%
2024/09/231647.000.1648.00638.0015,4960.02%
2024/09/2000.001636.00634.00-15,552-0.02%
2024/09/1900.000630.00634.0005,5420.00%
2024/09/182614.502.1608.81601.00-0.15,5260.00%
2024/09/131613.001615.00615.0005,6330.00%
2024/09/1200.002606.48621.00-25,678-0.04%
2024/09/112565.002572.00570.0005,6740.00%
2024/09/102578.502558.98559.0005,7090.00%
2024/09/061575.661565.00565.0005,7910.00%
2024/09/051551.011569.00578.0005,8830.00%
2024/09/040.3557.8000.00550.000.35,9530.01%
2024/09/021602.881598.00598.0006,1560.00%
2024/08/300621.0000.00615.0006,2080.00%
2024/08/290618.091615.00615.00-16,225-0.02%
2024/08/281631.081.1635.70636.00-0.16,2430.00%
2024/08/271629.0000.00639.0016,3070.02%
2024/08/261642.000634.00628.0016,3360.02%
2024/08/230.1616.1000.00628.000.16,3900.00%
2024/08/220.1621.1700.00618.000.16,4490.00%
2024/08/2100.000627.00625.0006,5310.00%
2024/08/161624.001617.00617.0006,7010.00%
2024/08/1500.001608.00600.00-16,676-0.01%
2024/08/141596.032602.44603.00-16,741-0.01%
2024/08/132.2599.410.1590.00585.002.16,7700.03%
2024/08/120.1572.0000.00585.000.16,6940.00%
2024/08/085528.0000.00510.0056,6550.08%
2024/08/071546.905547.00545.00-46,650-0.06%
2024/08/061488.502501.00514.00-16,627-0.02%
2024/08/020.4614.5600.00602.000.46,5690.01%
2024/08/012673.5100.00668.0026,5280.03%
2024/07/311688.002684.00670.00-16,541-0.02%
2024/07/301658.0000.00671.0016,5910.02%
2024/07/291666.162659.00657.00-16,637-0.01%
2024/07/262713.5000.00708.0026,6610.03%
2024/07/2300.001728.00760.00-16,739-0.01%
2024/07/221.1725.9900.00705.001.16,8900.02%
2024/07/1900.002.1760.91755.00-2.16,900-0.03%
2024/07/182738.500.1749.00753.001.96,9180.03%
2024/07/171739.0000.00752.0016,9810.01%
2024/07/160748.451751.00738.00-17,063-0.01%
2024/07/150.3766.5000.00774.000.37,0960.00%
2024/07/120769.5000.00763.0007,1840.00%
2024/07/111.2808.4100.00796.001.27,1890.02%
2024/07/101844.000836.00844.0017,2130.01%
2024/07/091.1806.9100.00825.001.17,3110.02%
2024/07/081.1848.5500.00841.001.17,3070.02%
2024/07/050872.001886.00890.00-17,464-0.01%
2024/07/0400.001865.00875.00-17,538-0.01%
2024/07/030869.000871.00861.0007,6450.00%
2024/07/0200.001838.99840.00-17,662-0.01%
2024/07/011830.001815.06815.0007,7490.00%
2024/06/280.1805.001.1800.94807.00-17,852-0.01%
2024/06/273786.001777.00777.0027,9080.03%
2024/06/261792.003.3785.05792.00-2.37,976-0.03%
2024/06/251753.002742.00753.00-18,010-0.01%
2024/06/240763.0000.00770.0008,0340.00%
2024/06/210767.0000.00763.0008,1260.00%
2024/06/2000.001784.98792.00-18,122-0.01%
2024/06/1900.001761.02759.00-18,169-0.01%
2024/06/181743.131756.00747.0008,2200.00%
2024/06/172784.951790.00766.0018,2660.01%
2024/06/142803.4500.00799.0028,3630.02%
2024/06/121765.8800.00778.0018,6130.01%
2024/06/111757.002.1761.24786.00-1.18,788-0.01%
2024/06/072.2733.811775.95731.001.28,9620.01%
2024/06/061.2801.0700.00795.001.29,0190.01%
2024/06/051815.921830.00807.0009,0380.00%
2024/06/041859.990.1856.13846.000.99,1670.01%
2024/06/030870.0000.00865.0009,4820.00%
2024/05/3100.001890.00886.00-19,607-0.01%
2024/05/300938.3300.00926.0009,6160.00%
2024/05/291942.000957.40955.0019,6970.01%
2024/05/281910.000.3915.02904.000.79,7660.01%
2024/05/2700.000893.00901.0009,8870.00%
2024/05/2400.002853.00854.00-29,924-0.02%
2024/05/2300.000834.00834.0009,9040.00%
2024/05/212.1802.861800.00811.001.19,9620.01%
2024/05/201843.9500.00802.0019,9630.01%
2024/05/1600.000.3842.95850.00-0.39,8290.00%
2024/05/150.2799.001808.00795.00-0.89,859-0.01%
2024/05/1400.001791.00797.00-19,963-0.01%
2024/05/100.3821.550.1825.00810.000.210,1890.00%
2024/05/090849.001846.90848.00-110,275-0.01%
2024/05/081828.000.7826.00831.000.310,2320.00%
2024/05/0700.001812.00830.00-110,524-0.01%
2024/05/061830.001805.08800.00010,5580.00%
2024/05/033.1820.482823.00817.001.110,5210.01%
2024/05/024821.005.1814.24821.00-1.110,490-0.01%
2024/04/303810.333810.67800.00010,4110.00%
2024/04/292811.491800.00796.00110,4050.01%
2024/04/262.1812.953822.67826.00-0.910,556-0.01%
2024/04/2500.001798.00770.00-110,404-0.01%
2024/04/242.5759.392758.00771.000.510,3170.00%
2024/04/232704.012707.50701.00010,3310.00%
2024/04/2214727.1412709.17700.00210,2420.02%
2024/04/190782.000.1783.00777.00-0.110,1150.00%
2024/04/182812.502801.01803.00010,0160.00%
2024/04/170775.331780.24799.00-19,910-0.01%
2024/04/168737.757746.00740.0019,8050.01%
2024/04/153779.674782.52776.00-19,696-0.01%
2024/04/121778.960773.00772.0019,5550.01%
2024/04/116777.495772.80757.0019,4450.01%
2024/04/101850.581820.00809.0009,2470.00%
2024/04/091840.122846.50865.00-19,125-0.01%
2024/04/081804.001831.00860.0009,0150.00%
2024/04/031799.0000.00796.0018,9550.01%
2024/04/0200.000731.30730.0008,7980.00%
2024/04/011689.004712.00723.00-38,657-0.03%
2024/03/290693.000688.00689.0008,5210.00%
2024/03/282669.491657.00659.0018,4010.01%
2024/03/270661.710660.00680.0008,3340.00%
2024/03/264664.574665.00666.0008,2570.00%
2024/03/251717.992712.00698.00-18,150-0.01%
2024/03/221719.001707.00702.0008,1290.00%
2024/03/212687.502704.00696.0008,0340.00%
2024/03/202.4680.702684.00667.000.47,9220.01%
2024/03/192.1724.433689.91655.00-0.97,808-0.01%
2024/03/181704.773687.33724.00-27,651-0.03%
2024/03/152685.533676.67670.00-17,494-0.01%
2024/03/145627.803.2644.77662.001.87,2510.03%
2024/03/136.1700.431737.00677.005.16,9790.07%
2024/03/1100.001586.00628.00-16,504-0.02%
2024/03/082591.002586.00571.0006,3740.00%
2024/03/071587.9900.00591.0016,1790.02%
2024/03/061572.001585.00628.0005,8300.00%
2024/03/050.1571.992575.50571.00-1.95,655-0.03%
2024/03/042570.961573.00572.0015,5610.02%
2024/03/014545.022546.50559.0025,4650.04%
2024/02/271471.001464.00496.0005,1610.00%
2024/02/261458.003465.83470.00-25,072-0.04%
2024/02/231472.500465.00457.5015,0540.02%
2024/02/221452.002464.75467.00-15,050-0.02%
2024/02/201427.501435.50447.5005,0350.00%
2024/02/1900.002447.50441.50-25,163-0.04%
2024/02/164458.872448.25447.0025,2310.04%
2024/02/152450.002455.50469.0005,1410.00%
2024/02/053431.001439.50426.5025,0210.04%
2024/02/021400.504408.00425.00-34,886-0.06%
2024/02/011384.001394.00386.5004,7950.00%
2024/01/311378.001382.00376.5004,8290.00%
2024/01/302390.253395.83392.50-14,771-0.02%
2024/01/291374.0000.00374.0014,5220.02%
2024/01/251378.502372.00370.00-14,442-0.02%
2024/01/231381.501382.00375.0004,4370.00%
2024/01/221383.005372.30386.00-44,404-0.09%
2024/01/181345.501348.00348.0004,2510.00%
2024/01/171348.501343.50342.0004,2530.00%
2024/01/051323.0000.00323.0014,4740.02%
2024/01/031344.0000.00337.5014,5320.02%
2023/12/293354.002353.25352.5014,6090.02%
2023/12/2500.001343.50346.00-14,807-0.02%
2023/12/223344.501341.00339.0024,8670.04%
2023/12/2100.001342.00343.00-14,968-0.02%
2023/12/201338.500.1343.00342.500.95,0360.02%
2023/12/1900.002339.75335.50-25,124-0.04%
2023/12/150.1336.8600.00332.500.15,2940.00%
2023/12/141339.501345.00339.0005,3930.00%
2023/12/122341.2400.00343.0025,6460.04%
2023/12/080343.0000.00341.0005,8910.00%
2023/12/071354.0000.00346.0015,9490.02%
2023/12/061349.5000.00349.0016,0290.02%
2023/12/042353.7500.00346.0026,2840.03%
2023/11/2900.001362.00363.00-16,739-0.01%
2023/11/282353.001358.00362.0016,7630.01%
2023/11/2400.000.1365.50370.50-0.16,7460.00%
2023/11/2100.002375.75386.50-26,736-0.03%
2023/11/171341.001344.50350.0006,7750.00%
2023/11/162339.253344.17347.50-16,796-0.01%
2023/11/143333.673335.00336.0006,7850.00%
2023/11/132335.002331.00331.0006,8850.00%
2023/11/101330.0000.00330.0016,9110.01%
2023/11/0900.001332.00334.00-16,959-0.01%
2023/11/0800.002327.75330.00-26,941-0.03%
2023/11/0600.000.1303.50313.00-0.16,9460.00%
2023/11/030.1297.0000.00297.000.17,1000.00%
2023/11/0200.002298.00297.50-27,387-0.03%
2023/11/011283.0000.00283.5017,5170.01%
2023/10/312290.0000.00284.5027,6480.03%
2023/10/273301.002298.50297.0017,9080.01%
2023/10/2500.001312.00314.00-18,352-0.01%
2023/10/201310.001310.00310.0008,6680.00%
2023/10/1900.001308.00308.50-18,905-0.01%
2023/10/182299.7500.00298.5029,1000.02%
2023/10/171324.501311.50310.5009,1340.00%
2023/10/0600.001331.00326.00-19,272-0.01%
2023/10/021329.501329.00330.0009,3800.00%
2023/09/282320.504320.25319.00-29,358-0.02%
2023/09/271315.002317.75318.00-19,285-0.01%
2023/09/262319.754321.37315.50-29,325-0.02%
2023/09/252312.971313.50312.5019,2060.01%
2023/09/222308.0000.00310.0029,2170.02%
2023/09/213296.001304.00308.5029,1090.02%
2023/09/201300.0000.00302.5019,0140.01%
2023/09/191309.0000.00309.0018,9870.01%
2023/09/184329.503312.33311.0018,9040.01%
2023/09/151346.001342.00344.0008,7980.00%
2023/09/141341.006335.33343.00-58,747-0.06%
2023/09/131317.5000.00317.5018,6060.01%
2023/09/122319.0000.00309.5028,6220.02%
2023/09/111313.001328.00314.0008,6270.00%
2023/09/084335.880.1341.50326.503.98,5490.05%
2023/09/070.1327.602338.50340.00-1.98,477-0.02%
2023/09/0613323.6513325.65336.0008,3920.00%
2023/09/0500.007.1314.17320.00-7.18,294-0.09%
2023/09/040.1289.501.1302.23306.00-18,180-0.01%
2023/09/012.1287.831290.50287.001.18,1420.01%
2023/08/312280.251283.50286.0018,2240.01%
2023/08/304286.254283.63283.5008,3290.00%
2023/08/281296.0000.00286.5018,5520.01%
2023/08/253299.0000.00294.5038,5320.04%
2023/08/243313.334319.63308.50-18,511-0.01%
2023/08/222309.252308.00309.0008,5280.00%
2023/08/211309.002311.25307.00-18,646-0.01%
2023/08/183314.675303.90302.00-28,549-0.02%
2023/08/175299.305.1302.31312.50-0.18,4470.00%
2023/08/162291.251289.50294.0018,3660.01%
2023/08/153284.673285.83284.0008,4300.00%
2023/08/141279.001270.00275.0008,4590.00%
2023/08/111276.001281.00277.5008,5150.00%
2023/08/101289.0000.00273.0018,5140.01%
2023/08/097307.005300.40298.0028,5170.02%
2023/08/088303.198312.69311.5008,3600.00%
2023/08/072286.003287.00299.00-18,127-0.01%
2023/08/041272.001272.00272.0008,0340.00%
2023/08/021271.002259.50257.50-18,062-0.01%
2023/08/011284.5000.00280.0018,0600.01%
2023/07/312329.004336.13288.50-28,114-0.02%
2023/07/275310.803319.00304.0027,7070.03%
2023/07/262306.751309.50307.0017,6760.01%
2023/07/253333.003320.50305.0007,7440.00%
2023/07/241321.504.1324.96338.00-3.17,613-0.04%
2023/07/214307.134298.25307.5007,3610.00%
2023/07/141301.0000.00300.0017,1050.01%
2023/07/133.1308.794313.75297.00-17,188-0.01%
2023/07/123293.832290.50296.5017,0560.01%
2023/07/101282.5000.00278.5016,9330.01%
2023/07/074292.204.1288.06282.00-0.16,9500.00%
2023/07/063301.331300.00296.5027,0250.03%
2023/07/051.1320.8400.00314.501.17,0830.02%
2023/07/041329.5000.00323.5017,1130.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/275283.605275.00276.5007,4090.00%
2023/06/267294.866293.17296.0017,4200.01%
2023/06/213292.333295.67292.5007,4210.00%
2023/06/2010294.5010291.65294.5007,4380.00%
2023/06/1910286.1510286.60286.5007,5960.00%
2023/06/1611296.5911297.68291.5007,6340.00%
2023/06/157298.648299.50300.50-17,574-0.01%
2023/06/144292.753291.00291.0017,4640.01%
2023/06/1200.001294.50291.00-17,295-0.01%
2023/06/091300.5000.00298.5017,2320.01%
2023/06/074292.885289.40295.00-17,039-0.01%
2023/06/061288.001285.00285.0006,9610.00%
2023/06/052283.001279.00280.0016,8330.01%
2023/06/021.1286.312285.00285.50-0.96,687-0.01%
2023/06/0100.001270.00269.00-16,453-0.02%
2023/05/311272.501274.00270.0006,4070.00%
2023/05/3000.001267.00271.50-16,360-0.02%
2023/05/292273.751273.50273.5016,2950.02%
2023/05/262278.501277.00279.0016,1990.02%
2023/05/252264.502269.00274.0005,9980.00%
2023/05/182255.753255.67258.00-15,509-0.02%
2023/05/1700.003247.33248.50-35,441-0.06%
2023/05/154237.3800.00231.5045,2720.08%
2023/05/1000.003249.67251.00-34,957-0.06%
2023/05/092244.501250.50255.5014,8800.02%
2023/05/081246.002248.00250.00-14,692-0.02%
2023/05/052236.751247.00240.5014,4910.02%
2023/05/0300.001243.50233.50-14,119-0.02%
2023/04/273243.673244.33249.0003,7650.00%
2023/04/262226.252.2225.15229.00-0.23,599-0.01%
2023/04/250.2224.501223.50226.50-0.83,537-0.02%
2023/04/2000.001239.00239.00-13,318-0.03%
2023/04/1900.001244.00243.00-13,255-0.03%
2023/04/1800.006249.00249.00-63,217-0.19%
2023/04/111248.001244.00250.0002,7600.00%
2023/04/102235.502239.25245.0002,5910.00%
2023/04/071228.501228.00230.0002,4180.00%
2023/04/061220.003226.67226.00-22,317-0.09%
2023/03/3100.003222.17220.50-32,209-0.14%
2023/03/293222.171229.00216.0022,0630.10%
2023/03/283218.3300.00209.0031,8460.16%
2023/03/271210.001213.00213.5001,7140.00%
2023/03/2400.001191.50194.50-11,618-0.06%
2023/03/231192.0000.00192.0011,6070.06%
2023/03/2200.009185.50192.00-91,608-0.56%
2023/03/2100.001178.00178.50-11,387-0.07%
2023/03/2000.001168.50168.50-11,293-0.08%
2023/03/175160.507159.00160.50-21,249-0.16%
2023/03/157160.7100.00158.0071,2920.54%
2023/03/1000.0010161.50159.50-101,339-0.75%
2023/03/061167.0000.00165.5011,4010.07%
2023/03/025160.201160.50160.0041,4500.28%
2023/03/015161.5000.00162.0051,4990.33%
2023/02/245160.5011161.50161.00-61,553-0.39%
2023/02/2311159.0012158.50159.00-11,589-0.06%
2023/02/2212158.8312159.50159.0001,6160.00%
2023/02/213165.0000.00165.0031,6050.19%
2023/02/208169.6900.00168.0081,6020.50%
2023/02/172168.5000.00170.5021,6120.12%
2023/02/161170.0000.00170.5011,6220.06%
2023/02/141169.002166.00169.50-11,573-0.06%
2023/02/1000.005158.50157.50-51,527-0.33%
2023/02/092162.5000.00161.0021,5470.13%
2023/02/083164.5000.00163.5031,5390.19%
2023/02/0300.005160.00159.00-51,510-0.33%
2023/02/022159.5000.00160.5021,5090.13%
2022/12/3000.001148.50148.00-11,786-0.06%
2022/12/271149.5000.00149.5011,9720.05%
2022/12/2300.001150.50151.00-12,030-0.05%
2022/12/221152.0000.00152.0012,0550.05%
2022/12/213149.0000.00147.0032,0910.14%
2022/12/2000.006149.67147.50-62,112-0.28%
2022/12/1600.001159.50158.50-12,141-0.05%
2022/12/152167.0000.00167.0022,1250.09%
2022/12/124156.0000.00154.0042,1170.19%
2022/12/0900.003156.33158.50-32,122-0.14%
2022/12/074154.755151.50152.50-12,183-0.05%
2022/12/051160.001161.00159.0002,2060.00%
2022/12/024157.1300.00156.5042,1920.18%
2022/12/012158.003156.67158.00-12,189-0.05%
2022/11/3000.001156.50155.50-12,181-0.05%
2022/11/293152.3300.00150.0032,1810.14%
2022/11/282151.5000.00150.5022,2030.09%
2022/11/241153.003153.17153.00-22,179-0.09%
2022/11/2100.001154.00152.00-12,108-0.05%
2022/11/152141.5000.00141.5022,1050.10%
2022/11/0300.001127.00127.00-12,437-0.04%
2022/10/262120.002119.00118.0002,9070.00%
2022/10/191125.5000.00122.0013,0610.03%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/171112.501118.00118.0003,1260.00%
2022/10/141121.0000.00120.0013,1540.03%
2022/10/071135.0000.00133.5013,1670.03%
2022/10/0500.002143.50144.00-23,183-0.06%
2022/10/042136.502140.00142.5003,1750.00%
2022/09/202167.501167.00165.0013,6220.03%
2022/09/1500.001164.50165.00-13,628-0.03%
2022/09/1200.001158.00158.50-13,738-0.03%
2022/09/0600.001148.50150.50-14,284-0.02%
2022/09/0200.002156.50157.00-24,402-0.05%
2022/08/292151.501153.50151.5014,4910.02%
2022/08/2500.001158.50156.50-14,566-0.02%
2022/08/232154.5000.00154.0024,6640.04%
2022/08/191160.5000.00159.0014,7220.02%
2022/08/1800.002159.75158.50-24,719-0.04%
2022/08/172157.751159.50155.0014,7550.02%
2022/08/161156.502157.75157.00-14,778-0.02%
2022/08/152158.2500.00157.0024,7960.04%
2022/08/112155.0000.00154.0025,0190.04%
2022/08/1000.001159.00159.00-15,053-0.02%
2022/08/031166.001164.50165.0004,6820.00%
2022/08/021171.003170.67170.50-24,617-0.04%
2022/07/294176.251177.00176.5034,5970.07%
2022/07/282172.251170.00172.0014,5780.02%
2022/07/271170.501173.00177.5004,4980.00%
2022/07/2500.001174.00176.00-14,468-0.02%
2022/07/221174.5000.00174.0014,4260.02%
2022/07/191168.501170.50170.5004,3950.00%
2022/07/1800.001171.50171.50-14,388-0.02%
2022/07/0800.001151.00157.00-14,137-0.02%
2022/07/0700.001151.00150.00-13,978-0.03%
2022/07/062137.7500.00137.5023,7520.05%
2022/06/271173.501175.50174.5003,5700.00%
2022/06/241175.501170.50170.0003,5560.00%
2022/06/231177.0000.00178.0013,5070.03%
2022/06/225179.7000.00175.5053,4960.14%
2022/06/212178.001179.50181.0013,4530.03%
2022/06/201174.002175.00173.50-13,472-0.03%
2022/06/172172.254174.50177.50-23,483-0.06%
2022/06/166181.924173.13169.0023,4220.06%
2022/06/142180.756184.42194.50-43,046-0.13%
2022/06/131179.501181.50178.0002,9410.00%
2022/06/1000.001180.00179.50-12,975-0.03%
2022/06/095178.201178.50179.5042,9720.13%
2022/06/0800.001187.00185.00-12,907-0.03%
2022/06/071184.502186.50187.50-12,928-0.03%
2022/06/061184.5000.00185.0012,9930.03%
2022/05/312182.752184.25184.5003,0110.00%
2022/05/302180.506182.92186.00-43,048-0.13%
2022/05/272176.502178.25176.0003,0290.00%
2022/05/261176.501178.00178.0003,0100.00%
2022/05/251175.0000.00180.0013,1170.03%
2022/05/234183.6300.00183.5043,2110.12%
2022/05/2000.001188.00189.50-13,211-0.03%
2022/05/191177.501185.00185.0003,1140.00%
2022/05/1800.001177.00176.50-13,053-0.03%
2022/05/1700.002167.25168.50-23,055-0.07%
2022/05/131152.5000.00152.0013,2310.03%
2022/05/121154.0000.00154.0013,2460.03%
2022/05/101161.0000.00161.0013,3100.03%
2022/05/091161.501160.50161.5003,4020.00%
2022/05/061162.5000.00164.0013,4820.03%
2022/04/261160.5000.00160.0013,8190.03%
2022/04/221173.0000.00174.5013,8820.03%
2022/04/121186.501187.50188.0004,3130.00%
2022/04/111183.0000.00186.5014,3430.02%
2022/04/071198.0000.00194.5014,2670.02%
2022/03/301211.001209.50206.5004,2800.00%
2022/03/280205.5000.00204.0004,2870.00%
2022/03/242210.7500.00209.0024,2780.05%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/211212.0000.00206.5014,1490.02%
2022/03/181218.001216.00219.5004,0940.00%
2022/03/171218.0000.00220.0014,0920.02%
2022/03/141222.5000.00222.0014,1740.02%
2022/03/111215.0000.00216.0014,1740.02%
2022/03/091222.001213.50215.0004,1580.00%
2022/03/0100.001259.50251.50-13,885-0.03%
2022/02/251265.0000.00255.5013,8780.03%
2022/02/242252.252255.50253.5003,7600.00%
2022/02/221243.003237.67238.00-23,603-0.06%
2022/02/182250.501250.00250.0013,5410.03%
2022/02/171249.001245.00243.0003,4460.00%
2022/02/152233.752238.00240.0003,2730.00%
2022/02/1400.002229.25231.00-23,181-0.06%
2022/02/1000.001228.50230.00-13,109-0.03%
2022/02/091238.0000.00236.5013,0630.03%
2022/02/0800.003236.00237.00-32,958-0.10%
2022/02/0700.003230.67232.50-32,860-0.10%
2022/01/211212.0000.00209.0012,5340.04%
2022/01/1700.004222.63224.00-42,336-0.17%
2022/01/1300.005218.00217.00-52,261-0.22%
2022/01/111218.0000.00217.0012,1770.05%
2022/01/1000.001221.00224.00-12,102-0.05%
2022/01/0700.0011209.91219.50-112,018-0.54%
2022/01/060207.002210.50212.50-21,838-0.11%
2021/12/2900.001196.00202.00-11,675-0.06%
2021/12/2400.001203.00202.50-11,648-0.06%
2021/12/2310203.5000.00203.00101,6340.61%
2021/12/131197.007196.36196.00-61,510-0.40%
2021/12/103198.501195.50194.5021,4990.13%
2021/12/095203.9000.00202.5051,4200.35%
2021/12/0800.001203.00203.00-11,371-0.07%
2021/12/021194.001190.00189.5001,2650.00%
2021/11/2500.001186.00187.00-11,414-0.07%
2021/11/241187.0000.00184.5011,3940.07%
2021/11/2200.004183.63186.00-41,320-0.30%
2021/11/1900.001181.50178.00-11,289-0.08%
2021/11/171178.501179.00179.0001,2640.00%
2021/11/122175.2500.00171.0021,2000.17%
2021/09/281166.000.1167.00166.000.91,6040.06%
2021/09/272171.7500.00172.0021,6120.12%
2021/09/2400.001177.50177.00-11,612-0.06%
2021/09/1300.009168.50169.00-91,927-0.47%
2021/09/1000.002167.00168.00-22,124-0.09%
2021/09/0900.001164.00164.50-12,289-0.04%
2021/09/082160.501160.00158.0012,2900.04%
2021/09/063188.0000.00181.5032,2070.14%
2021/09/031190.0000.00187.0012,1600.05%
2021/09/027188.5000.00189.0072,1320.33%
2021/08/261170.0000.00169.0011,9810.05%
2021/08/2500.001174.00173.00-12,010-0.05%
2021/08/1700.001152.50151.00-12,123-0.05%
2021/08/1600.003153.00152.00-32,122-0.14%
2021/08/0900.002183.00179.00-22,213-0.09%
2021/08/0600.001186.50187.00-12,238-0.04%
2021/08/0400.001189.00190.00-12,297-0.04%
2021/07/291181.0000.00180.5012,3720.04%
2021/07/2700.001189.00184.00-12,423-0.04%
2021/07/233189.5000.00186.5032,4670.12%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/215186.204185.25184.0012,4900.04%
2021/07/2000.001180.50180.00-12,415-0.04%
2021/07/151185.0000.00183.5012,4800.04%
2021/07/141181.001183.00184.0002,4810.00%
2021/07/121185.5000.00183.5012,4650.04%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/086194.7500.00192.0062,4660.24%
2021/07/071190.501191.50192.0002,4440.00%
2021/07/0600.001186.50186.00-12,420-0.04%
2021/07/051186.5000.00187.0012,4240.04%
2021/06/302190.001187.00188.0012,4000.04%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/253199.002196.00196.0012,3850.04%
2021/06/2400.001197.00199.50-12,348-0.04%
2021/06/222201.003209.67199.50-12,278-0.04%
2021/06/212199.0027202.93206.00-252,132-1.17%
2021/06/1800.004190.38195.00-41,939-0.21%
2021/06/1600.004175.50174.00-41,777-0.23%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/1100.001174.00174.00-11,803-0.06%
2021/06/1000.001175.00175.00-11,808-0.06%
2021/06/091174.5000.00172.5011,8010.06%
2021/06/071175.505174.20176.50-41,802-0.22%
2021/06/043170.671173.00170.0021,7670.11%
2021/06/026170.921170.00170.0051,7570.28%
2021/06/013176.5000.00175.5031,7300.17%
2021/05/314177.882176.50177.0021,6870.12%
2021/05/201148.503148.00148.00-21,744-0.11%
2021/05/192151.5000.00152.0021,7740.11%
2021/05/142150.751148.50149.5011,7640.06%
2021/05/1300.002155.00154.00-21,764-0.11%
2021/05/1200.002149.50146.00-21,744-0.11%
2021/05/102169.009170.11167.50-71,683-0.42%
2021/05/0500.002172.25171.00-21,693-0.12%
2021/05/043167.003169.83170.5001,7080.00%
2021/05/036176.502174.00175.5041,7120.23%
2021/04/291186.0000.00183.0011,7370.06%
2021/04/281187.5000.00181.5011,7660.06%
2021/04/273189.0011188.18188.00-81,839-0.43%
2021/04/263193.0000.00191.5031,9210.16%
2021/04/233188.501193.50194.5021,9800.10%
2021/04/2214194.791191.00190.00132,0910.62%
2021/04/214201.0000.00200.0042,2560.18%
2021/04/2010204.7000.00203.00102,4590.41%
2021/04/194203.502202.00203.5022,7330.07%
2021/04/164202.2500.00203.0042,7810.14%
2021/04/153205.0000.00205.0032,8340.11%
2021/04/141211.0000.00208.0012,8250.04%
2021/04/1300.002212.25212.00-22,825-0.07%
2021/04/121214.0000.00212.5012,8610.03%
2021/04/0900.002217.50214.00-22,856-0.07%
2021/04/0800.003216.50215.50-32,848-0.11%
2021/04/071212.5000.00213.5012,8430.04%
2021/04/061214.0000.00214.0012,8370.04%
2021/04/0100.004217.50216.50-42,836-0.14%
2021/03/3000.002215.00220.00-22,823-0.07%
2021/03/2900.009214.67214.50-92,805-0.32%
2021/03/264212.134212.75213.5002,8060.00%
2021/03/252213.5000.00212.5022,8070.07%
2021/03/192214.2500.00214.5022,8360.07%
2021/03/187217.7100.00213.5072,8490.25%
2021/03/1700.005216.30217.00-52,897-0.17%
2021/03/151213.001214.50213.5002,9560.00%
2021/03/123213.173215.67212.5002,9790.00%
2021/03/114213.134214.75214.0003,0130.00%
2021/03/102212.5000.00211.0023,0870.06%
2021/03/091212.5000.00211.5013,1930.03%
2021/03/051219.001217.50217.5003,3000.00%
2021/02/261224.002225.50220.50-13,384-0.03%
2021/02/245219.302220.00217.0033,3350.09%
2021/02/232219.0000.00219.5023,3650.06%
2021/02/221223.001223.50223.0003,3820.00%
2021/02/191229.003226.50226.50-23,438-0.06%
2021/02/173223.0000.00220.5033,6870.08%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章