巨大 (9921)-宏遠-光隆券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
762張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	151.00	0	0.00	150.00	3	2,318	0.13%
2024/12/11	5	147.00	0	0.00	146.00	5	2,369	0.21%
2024/12/09	5	147.80	0	0.00	146.00	5	2,372	0.21%
2024/12/06	1	150.00	0	0.00	149.00	1	2,357	0.04%
2024/12/05	2	151.00	0	0.00	150.50	2	2,358	0.08%
2024/12/03	3	154.00	3	154.00	152.50	0	2,344	0.00%
2024/12/02	4	151.50	0	0.00	150.00	4	2,330	0.17%
2024/11/28	0	0.00	5	149.50	150.00	-5	2,328	-0.21%
2024/11/27	6	152.83	0	0.00	150.00	6	2,325	0.26%
2024/11/22	0	0.00	1	153.50	151.00	-1	2,286	-0.04%
2024/11/19	2	150.50	0	0.00	149.00	2	2,235	0.09%
2024/11/14	4	155.00	0	0.00	155.50	4	2,082	0.19%
2024/11/12	11	159.91	0	0.00	159.00	11	2,016	0.55%
2024/11/11	2	166.00	0	0.00	166.00	2	2,012	0.10%
2024/11/01	1	180.00	0	0.00	179.00	1	1,994	0.05%
2024/10/28	0	0.00	2	188.00	184.00	-2	2,099	-0.10%
2024/10/25	3	186.83	0	0.00	185.50	3	2,094	0.14%
2024/10/17	2	187.50	0	0.00	187.50	2	2,131	0.09%
2024/10/11	4	196.50	0	0.00	190.00	4	2,106	0.19%
2024/10/09	0	0.00	1	206.50	205.00	-1	2,033	-0.05%
2024/10/04	1	202.50	0	0.00	203.50	1	2,015	0.05%
2024/08/30	1	237.00	0	0.00	239.00	1	1,698	0.06%
2024/08/12	0	0.00	13	232.77	232.00	-13	1,985	-0.65%
2024/08/06	1	209.00	0	0.00	214.50	1	1,983	0.05%
2024/08/05	12	215.00	0	0.00	208.50	12	1,952	0.61%
2024/07/31	0	0.00	15	233.37	237.00	-15	1,891	-0.79%
2024/07/11	0	0.00	1	214.50	213.50	-1	1,775	-0.06%
2024/07/08	1	206.00	0	0.00	205.50	1	1,850	0.05%
2024/05/15	0	0.00	0	227.50	227.50	0	2,790	0.00%
2024/05/10	1	211.50	2	210.75	213.00	-1	2,688	-0.04%
2024/05/09	1	209.50	0	0.00	207.50	1	2,678	0.04%
2024/05/08	0	0.00	2	209.25	209.50	-2	2,676	-0.07%
2024/05/06	2	212.50	0	0.00	209.00	2	2,668	0.07%
2024/05/02	0	0.00	1	218.00	216.00	-1	2,643	-0.04%
2024/04/30	3	218.33	0	0.00	218.50	3	2,676	0.11%
2024/04/29	2	224.00	2	227.50	228.00	0	2,642	0.00%
2024/04/18	0	0.00	0.1	226.00	225.00	-0.1	2,622	0.00%
2024/03/22	0	222.00	0	0.00	222.00	0	2,115	0.00%
2024/03/20	1.1	230.43	0	0.00	229.50	1.1	2,060	0.05%
2024/03/07	0	0.00	0.1	220.00	221.50	-0.1	1,709	-0.01%
2024/03/06	0	0.00	1	209.50	209.00	-1	1,652	-0.06%
2024/02/23	0	0.00	1	196.00	200.00	-1	2,112	-0.05%
2024/02/20	1	199.50	0	0.00	199.00	1	2,168	0.05%
2024/02/19	0	201.00	1.1	199.50	201.00	-1.1	2,226	-0.05%
2024/02/16	0	0.00	2.1	197.55	202.00	-2.1	2,254	-0.09%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/30	0	178.00	0	0.00	178.00	0	2,154	0.00%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/24	0	0.00	2	180.75	179.50	-2	2,225	-0.09%
2024/01/23	1	173.00	0	0.00	174.50	1	2,197	0.05%
2024/01/22	3	171.00	1	170.50	171.00	2	2,201	0.09%
2024/01/18	1	166.50	5	165.90	166.50	-4	2,216	-0.18%
2024/01/17	2	168.50	1	168.50	167.00	1	2,206	0.05%
2024/01/16	0	0.00	1	171.00	170.00	-1	2,180	-0.05%
2024/01/15	0.1	174.50	0	0.00	173.50	0.1	2,178	0.00%
2024/01/12	0	0.00	2	175.00	175.00	-2	2,191	-0.09%
2024/01/11	4	171.75	2	174.50	175.00	2	2,203	0.09%
2024/01/10	1	179.00	2	179.00	179.50	-1	2,144	-0.05%
2023/12/29	0	0.00	2	184.50	184.00	-2	2,214	-0.09%
2023/12/25	2	185.00	2	185.00	186.00	0	2,231	0.00%
2023/12/14	0	0.00	2	178.00	178.00	-2	2,218	-0.09%
2023/12/12	1	178.00	0	0.00	177.00	1	2,231	0.04%
2023/12/07	2	183.00	0	0.00	182.00	2	2,226	0.09%
2023/12/05	1	187.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	1	187.00	187.50	-1	2,226	-0.04%
2023/12/01	4	185.00	0	0.00	184.50	4	2,226	0.18%
2023/11/29	2	187.00	0	0.00	185.50	2	1,692	0.12%
2023/11/28	2	179.00	3	179.50	185.50	-1	1,636	-0.06%
2023/11/21	0.1	175.50	2	175.25	175.50	-1.9	1,527	-0.12%
2023/11/17	3	174.17	0	0.00	173.50	3	1,489	0.20%
2023/11/16	0	0.00	2	174.50	174.50	-2	1,449	-0.14%
2023/11/15	3	165.33	1	171.50	171.00	2	1,372	0.15%
2023/11/14	1	163.50	0	0.00	163.00	1	1,309	0.08%
2023/11/07	12	170.75	0	0.00	171.00	12	1,268	0.95%
2023/10/20	1	170.00	0	0.00	168.50	1	1,149	0.09%
2023/10/17	0.1	174.50	0	0.00	172.00	0.1	1,161	0.00%
2023/09/11	0.1	190.50	0	0.00	190.00	0.1	1,179	0.00%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/07/25	1	242.00	1	246.00	237.00	0	1,504	0.00%
2023/07/14	0	0.00	5	242.00	240.00	-5	1,460	-0.34%
2023/07/13	0	0.00	5	235.00	233.00	-5	1,447	-0.35%
2023/06/29	5	235.00	0	0.00	230.50	5	1,640	0.30%
2023/06/27	5	233.00	0	0.00	230.00	5	1,701	0.29%
2023/05/16	0	0.00	0.1	200.50	201.00	-0.1	1,865	-0.01%
2023/05/12	0	0.00	1	201.50	201.00	-1	1,795	-0.06%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/05/05	0	0.00	0.1	184.00	183.00	-0.1	1,606	-0.01%
2023/05/02	0	0.00	0	180.50	179.00	0	1,631	0.00%
2023/04/27	0.1	181.50	0	0.00	181.50	0.1	1,634	0.00%
2023/04/26	1	180.50	0	0.00	182.50	1	1,637	0.06%
2023/04/21	0	0.00	2	182.00	182.00	-2	1,626	-0.12%
2023/04/19	0.1	189.50	0	0.00	188.00	0.1	1,616	0.00%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/13	0	0.00	2	188.75	188.50	-2	1,554	-0.13%
2023/04/12	0	0.00	2	187.00	188.50	-2	1,521	-0.13%
2023/04/06	1	175.50	0	0.00	175.50	1	1,371	0.07%
2023/03/30	1	176.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	1	172.50	1	175.50	175.00	0	1,302	0.00%
2023/03/24	1	178.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	0.00	1	179.50	179.50	-1	1,148	-0.09%
2023/03/22	1	182.00	0	0.00	181.50	1	1,177	0.08%
2023/03/16	1	172.00	0	0.00	173.50	1	1,131	0.09%
2023/03/13	2	186.51	0	0.00	186.50	2	1,011	0.20%
2023/03/09	0.1	203.00	0	0.00	201.00	0.1	936	0.01%
2023/03/03	1	202.50	0	0.00	202.50	1	941	0.11%
2023/01/17	0	0.00	0.1	214.00	213.00	-0.1	952	-0.01%
2022/12/29	1	201.00	0	0.00	202.00	1	1,003	0.10%
2022/12/19	0.1	207.00	0	0.00	209.50	0.1	1,067	0.00%
2022/12/16	0.1	212.00	0	0.00	210.00	0.1	1,075	0.00%
2022/12/14	0	0.00	4.2	213.20	214.50	-4.2	1,079	-0.39%
2022/12/13	0	0.00	0.4	207.00	206.00	-0.4	1,018	-0.04%
2022/12/06	2	230.00	0	0.00	227.00	2	917	0.22%
2022/12/05	0	0.00	1	232.50	232.50	-1	924	-0.11%
2022/11/04	0	0.00	1	207.00	207.00	-1	879	-0.11%
2022/11/02	1	208.00	0	0.00	208.00	1	880	0.11%
2022/10/17	0	0.00	1	213.00	215.50	-1	837	-0.12%
2022/10/14	1	210.00	0	0.00	208.00	1	831	0.12%
2022/09/30	0	0.00	2	205.00	205.50	-2	801	-0.25%
2022/09/28	1	203.00	0	0.00	201.00	1	787	0.13%
2022/09/23	0	0.00	1	215.00	214.50	-1	820	-0.12%
2022/09/20	1	234.00	0	0.00	234.00	1	803	0.12%
2022/09/14	0	0.00	1	233.00	232.50	-1	848	-0.12%
2022/09/12	1	234.50	0	0.00	235.00	1	858	0.12%
2022/09/05	0	0.00	1	231.00	230.50	-1	843	-0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/07/01	0	0.00	1	222.50	221.00	-1	903	-0.11%
2022/06/16	0	0.00	1	252.00	245.50	-1	893	-0.11%
2022/06/15	1	249.00	3	250.00	249.00	-2	896	-0.22%
2022/06/08	0	0.00	1	258.00	256.50	-1	910	-0.11%
2022/06/07	1	257.00	0	0.00	257.00	1	909	0.11%
2022/06/01	1	258.00	0	0.00	255.00	1	919	0.11%
2022/05/25	0	0.00	0.5	242.50	242.00	-0.5	947	-0.05%
2022/05/23	3.2	239.00	0	0.00	236.50	3.2	976	0.32%
2022/05/19	0.2	238.00	0	0.00	236.50	0.2	979	0.02%
2022/04/20	0	0.00	1	257.00	260.50	-1	990	-0.10%
2022/04/19	1	257.50	0	0.00	257.50	1	987	0.10%
2022/03/22	0.2	278.00	0	0.00	277.00	0.2	834	0.02%
2022/03/16	0.1	272.00	0	0.00	272.00	0.1	863	0.01%
2022/03/14	0.2	279.50	0	0.00	279.00	0.2	858	0.02%
2022/02/24	2	290.00	0	0.00	287.50	2	780	0.26%
2022/02/23	1	298.00	0	0.00	297.00	1	768	0.13%
2022/01/19	1	325.00	0	0.00	325.50	1	770	0.13%
2022/01/12	0	0.00	1	342.00	342.00	-1	758	-0.13%
2021/12/14	1	335.00	1	345.00	336.00	0	877	0.00%
2021/11/11	0	0.00	1	306.00	306.50	-1	965	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/09/03	0	0.00	1	336.00	339.00	-1	1,044	-0.10%
2021/09/02	1	329.00	0	0.00	328.00	1	1,015	0.10%
2021/08/31	1	327.00	2	329.75	335.00	-1	994	-0.10%
2021/08/30	1	330.00	2	331.75	332.50	-1	987	-0.10%
2021/08/26	0	0.00	1	314.00	314.00	-1	978	-0.10%
2021/08/25	1	305.50	0	0.00	312.00	1	973	0.10%
2021/08/23	1	304.00	0	0.00	302.50	1	969	0.10%
2021/08/11	1	349.50	0	0.00	350.00	1	941	0.11%
2021/08/10	0	0.00	1	346.50	346.50	-1	928	-0.11%
2021/08/09	1	331.50	0	0.00	337.50	1	912	0.11%
2021/08/06	0	0.00	1	329.00	329.00	-1	887	-0.11%
2021/08/02	0	0.00	2	323.00	325.50	-2	903	-0.22%
2021/07/30	3	318.67	1	322.50	322.00	2	904	0.22%
2021/07/23	0	0.00	1	298.50	302.00	-1	894	-0.11%
2021/07/12	1	297.00	0	0.00	298.50	1	923	0.11%
2021/07/09	2	298.00	0	0.00	296.00	2	951	0.21%
2021/05/12	0	0.00	1	297.50	300.00	-1	1,488	-0.07%
2021/05/04	1	348.50	0	0.00	335.00	1	1,530	0.07%
2021/04/13	0	0.00	1	350.00	344.50	-1	1,519	-0.07%
2021/04/09	1	341.00	0	0.00	336.50	1	1,483	0.07%
2021/04/01	0	0.00	1	336.00	338.50	-1	1,472	-0.07%
2021/03/30	2	331.00	2	339.00	340.00	0	1,400	0.00%
2021/03/29	0	0.00	1	315.00	313.50	-1	1,324	-0.08%
2021/03/19	1	280.00	0	0.00	280.00	1	1,314	0.08%
2021/03/16	0	0.00	1	285.00	284.00	-1	1,343	-0.07%
2021/03/15	1	287.50	0	0.00	287.50	1	1,329	0.08%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/02/22	0	0.00	1	282.50	283.00	-1	1,246	-0.08%
2021/02/19	1	285.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	283.50	0	0.00	282.00	1	1,252	0.08%
2021/02/17	1	282.00	0	0.00	283.00	1	1,231	0.08%