台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.05
  • 漲跌
    ▼0.35
  • 漲幅
    -0.23%
  • 成交量
    8,553
  • 產業
    上市
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1200.0036129.30129.45-369,385-0.38%
2023/07/1000.0030127.62127.45-309,413-0.32%
2023/06/2600.0029129.95129.75-299,410-0.31%
2023/06/1900.001130.90131.25-19,455-0.01%
2023/06/136131.5000.00131.5569,5590.06%
2023/06/0930128.0600.00127.80309,3260.32%
2023/05/316125.8000.00126.1569,5540.06%
2023/05/2624125.7400.00125.95249,2360.26%
2023/05/2414121.6000.00121.60148,9340.16%
2023/05/129117.1200.00117.2097,6630.12%
2023/04/2800.0014117.15117.40-149,236-0.15%
2023/04/2100.0035118.71118.60-359,946-0.35%
2023/04/205119.3500.00118.90510,0650.05%
2023/04/061120.7500.00121.00111,0430.01%
2023/03/2100.0050118.65118.65-5010,628-0.47%
2023/02/0800.0090120.80120.85-9013,164-0.68%
2023/02/07181118.9400.00119.0018113,2401.37% 大買/鉅額交易
2023/02/0600.002119.50119.25-213,219-0.02%
2023/02/0211121.0200.00121.001113,1440.08%
2023/01/3000.002,315120.30120.70-2,31512,923-17.91% 大賣/鉅額交易
2022/05/2400.0025125.00123.50-2512,301-0.20%
2021/11/0900.00750140.82140.70-75011,029-6.80% 大賣/鉅額交易
2021/08/1900.0023132.27131.80-237,960-0.29%
2021/05/2000.001130.45130.50-19,961-0.01%
2021/05/1845131.3800.00132.30459,8400.46%
2021/05/04500137.4100.00137.055008,7585.71% 大買/鉅額交易
2021/04/14244136.9300.00137.9024410,3052.37% 大買/鉅額交易
2021/03/2200.001132.95133.40-19,946-0.01%
2021/01/1900.001135.95137.95-17,029-0.01%
2021/01/14100134.7900.00134.051006,3701.57%
2021/01/1300.002134.55135.30-26,291-0.03%
2021/01/085131.1300.00131.2055,8970.08%
2020/12/07140118.4400.00118.401406,2472.24% 大買/鉅額交易
2020/11/1725114.7900.00113.60255,7980.43%
2020/10/2700.00345105.52105.50-3455,756-5.99% 大賣/鉅額交易
2020/10/2600.00412106.03106.10-4125,809-7.09% 大賣/鉅額交易
2020/10/08337106.0600.00106.203377,8144.31% 大買/鉅額交易
2020/09/11939103.1500.00103.259398,55210.98% 大買/鉅額交易
2020/08/211,001102.3600.00102.801,00110,4279.60% 大買/鉅額交易
2020/08/12140103.3600.00103.2514010,5961.32% 大買/鉅額交易
2020/08/07341104.6100.00104.6534110,7333.18% 大買/鉅額交易
2020/08/06340105.3400.00105.4034010,7033.18% 大買/鉅額交易
2020/06/242,49490.4200.0090.002,49411,05522.56% 大買/鉅額交易
2020/05/2200.0034683.0182.95-34617,846-1.94% 大賣/鉅額交易
2020/05/051583.1500.0083.401517,8510.08%
2020/04/2928983.6500.0083.7028917,6721.64% 大買/鉅額交易
2020/04/275182.2000.0082.555118,2600.28%
2020/04/1718783.1800.0083.2518717,8441.05% 大買/鉅額交易
2020/04/1400.001,00080.6380.95-1,00017,185-5.82% 大賣/鉅額交易
2020/03/131,86577.6700.0081.001,86510,62817.55% 大買/鉅額交易
2020/03/0621888.4800.0088.352188,1022.69% 大買/鉅額交易
2020/02/2421290.0500.0090.102126,4233.30% 大買/鉅額交易
2020/02/1013790.8800.0091.001375,7572.38% 大買/鉅額交易
2020/02/0600.0090091.7892.30-9005,616-16.02% 大賣/鉅額交易
2020/02/0413790.6700.0090.601375,4852.50% 大買/鉅額交易
2020/01/172,70097.4100.0097.302,7004,63258.28% 大買/鉅額交易
2020/01/0600.001,45096.5296.40-1,4503,905-37.13% 大賣/鉅額交易
2020/01/0300.0099697.2397.65-9963,865-25.77% 大賣/鉅額交易
2020/01/0234797.6600.0097.653473,9548.77% 大買/鉅額交易
2019/12/1000.0050092.9693.00-5004,841-10.33% 大賣/鉅額交易
2019/11/15192.1500.0092.3016,4670.02%
2019/11/042,24791.5300.0092.202,2477,53629.81% 大買/鉅額交易
2019/10/311,58090.1600.0090.101,5808,00319.74% 大買/鉅額交易
2019/10/012,23385.6700.0085.952,2338,06627.68% 大買/鉅額交易
2019/09/271,79884.7700.0084.601,7988,01122.44% 大買/鉅額交易
2019/09/183384.8700.0084.95338,3030.40%
2019/09/12383.9000.0083.9038,4800.04%
2019/08/2700.005279.9179.85-528,023-0.65%
2019/08/265079.9500.0079.65508,1070.62%
2019/08/1600.003779.3080.35-378,584-0.43%
2019/08/153979.3500.0079.40398,6580.45%
2019/07/2532883.7100.0083.8032810,1003.25% 大買/鉅額交易
2019/07/2452383.6600.0083.5552310,0725.19% 大買/鉅額交易
2019/07/2360083.7900.0083.6060010,0685.96% 大買/鉅額交易
2019/07/224283.2000.0083.404210,0340.42%
2019/07/193,82283.2800.0083.003,8229,95338.40% 大買/鉅額交易
2019/07/1700.0030082.9582.80-3009,816-3.06% 大賣/鉅額交易
2019/07/156,85683.1200.0083.206,8569,80569.92% 大買/鉅額交易
2019/07/1238382.8700.0082.753839,9943.83% 大買/鉅額交易
2019/07/1011082.1400.0082.2011010,2861.07% 大買/鉅額交易
2019/07/092,98881.5700.0081.502,98810,34028.90% 大買/鉅額交易
2019/07/081,74281.855081.8081.601,69210,39716.27% 大買/鉅額交易
2019/07/055481.9800.0081.905410,4700.52%
2019/07/044,52082.0100.0082.004,52010,62442.54% 大買/鉅額交易
2019/07/033,13281.5400.0081.503,13210,78229.05% 大買/鉅額交易
2019/06/281,22281.0100.0080.901,22210,66411.46% 大買/鉅額交易
2019/06/272,43381.4500.0081.502,43310,78222.56% 大買/鉅額交易
2019/06/2637780.6000.0080.3537710,6213.55% 大買/鉅額交易
2019/06/2564381.2900.0080.7564310,5806.08% 大買/鉅額交易
2019/06/203,57780.8500.0080.853,57710,12035.35% 大買/鉅額交易
2019/05/2366377.8500.0076.9566311,1355.95% 大買/鉅額交易
2019/05/1500.0018779.7079.75-18710,447-1.79% 大賣/鉅額交易
2019/05/0800.004,93582.6082.55-4,9359,642-51.18% 大賣/鉅額交易
2019/05/037,29083.434,23983.6783.753,0519,30232.80% 大買/大賣/鉅額交易
2019/05/021,48383.2700.0083.001,4838,90416.65% 大買/鉅額交易
2019/04/291,28782.7000.0082.801,2879,06514.20% 大買/鉅額交易
2019/04/1900.002,73182.8282.80-2,7319,709-28.13% 大賣/鉅額交易
2019/04/154281.8500.0081.85429,3060.45%
2019/04/1100.007781.3581.15-779,630-0.80%
2019/04/101,07681.4200.0081.501,0769,63411.17% 大買/鉅額交易
2019/04/0825980.821,05080.9380.90-7919,436-8.38% 大買/大賣/鉅額交易
2019/03/1900.008078.0578.40-809,545-0.84%
2019/03/187,33477.9400.0078.107,3349,49077.28% 大買/鉅額交易
2019/03/1300.0010076.8577.10-1009,677-1.03%
2019/03/0600.005,00076.8676.95-5,0009,408-53.14% 大賣/鉅額交易
2019/03/0416776.9600.0076.951679,1781.82% 大買/鉅額交易
2019/02/2511,71777.5700.0077.5011,7178,829132.70% 大買/鉅額交易
2019/02/225,06076.8400.0076.955,0608,75957.77% 大買/鉅額交易
2019/02/218,28876.7100.0077.108,2888,73894.85% 大買/鉅額交易
2019/02/2000.004,60076.3676.35-4,6008,545-53.83% 大賣/鉅額交易
2019/01/2525075.0000.0075.002509,0012.78% 大買/鉅額交易
2019/01/22773.9000.0074.0579,0940.08%
2019/01/1516575.5500.0075.651659,7891.69% 大買/鉅額交易
2019/01/0233075.2300.0074.0533011,9382.76% 大買/鉅額交易
2018/12/192,21675.7800.0075.902,21613,22216.76% 大買/鉅額交易
2018/12/0617575.1000.0075.1017513,6001.29% 大買/鉅額交易
2018/11/2150075.0000.0076.0050013,2863.76% 大買/鉅額交易
2018/11/131276.3655676.4777.10-54412,813-4.25% 大賣/鉅額交易
2018/11/1200.0020678.0578.00-20612,712-1.62% 大賣/鉅額交易
2018/11/098,42077.779,70877.7777.80-1,28812,685-10.15% 大買/大賣/鉅額交易
2018/11/056978.2500.0078.256911,9450.58%
2018/11/0200.0031078.6578.65-31011,895-2.61% 大賣/鉅額交易
2018/11/0100.003478.3378.40-3411,851-0.29%
2018/10/3100.001677.4077.55-1611,758-0.14%
2018/10/264275.194,97375.3275.40-4,93111,468-43.00% 大賣/鉅額交易
2018/10/257,59475.7300.0075.507,59411,23967.57% 大買/鉅額交易
2018/10/161,20079.3000.0079.301,2009,92112.09% 大買/鉅額交易
2018/10/158,41778.8300.0079.208,4179,95084.59% 大買/鉅額交易
2018/10/121,51478.5600.0080.051,5149,35016.19% 大買/鉅額交易
2018/10/0149287.1200.0087.354926,9347.09% 大買/鉅額交易
2018/09/281,67687.5300.0086.901,6766,92524.20% 大買/鉅額交易
2018/09/101786.6000.0086.00175,7470.30%
2018/09/0410886.7100.0087.001085,7821.87% 大買/鉅額交易
2018/08/0833786.3000.0086.153375,4086.23% 大買/鉅額交易
2018/08/061885.8000.0085.70185,7270.31%
2018/07/261,94585.1000.0085.001,9456,12931.73% 大買/鉅額交易
2018/07/257084.6500.0084.75706,0801.15%
2018/07/2311284.1000.0084.551126,2041.81% 大買/鉅額交易
2018/07/201684.3000.0084.65166,3370.25%
2018/07/1841083.2100.0083.054106,3656.44% 大買/鉅額交易
2018/07/122,27882.5500.0082.652,2786,24136.50% 大買/鉅額交易
2018/07/102982.6033682.5282.45-3076,163-4.98% 大賣/鉅額交易
2018/07/0959381.7700.0082.255936,1319.67% 大買/鉅額交易
2018/06/1357182.7500.0083.005715,42210.53% 大買/鉅額交易
2018/06/123282.4500.0082.50325,4360.59%
2018/06/1111982.6850082.5482.65-3815,457-6.98% 大買/大賣/鉅額交易
2018/06/0879883.0300.0082.557985,45914.62% 大買/鉅額交易
2018/06/072,53483.191,28583.0583.451,2495,56522.44% 大買/大賣/鉅額交易
2018/06/0635083.2500.0083.303505,5986.25% 大買/鉅額交易
2018/06/0519682.4400.0082.501965,5383.54% 大買/鉅額交易
2018/05/21681.2000.0082.0565,9330.10%
2018/05/178981.9500.0081.20896,2381.43%
2018/05/1626081.6000.0081.752606,2814.14% 大買/鉅額交易
2018/05/1586582.0200.0081.658656,31113.70% 大買/鉅額交易
2018/05/115981.1000.0081.60596,5580.90%
2018/04/2714379.1300.0079.201436,3002.27% 大買/鉅額交易
2018/04/19282.5500.0082.6525,4210.04%
2018/04/10982.726782.0982.50-585,584-1.04%
2018/04/0300.003,58481.3681.50-3,5845,642-63.52% 大賣/鉅額交易
2018/04/0200.0081582.2582.25-8155,617-14.51% 大賣/鉅額交易
2018/03/3100.001782.9582.95-175,607-0.30%
2018/03/29482.151,29681.9782.10-1,2925,612-23.02% 大賣/鉅額交易
2018/03/2600.001,16581.9182.20-1,1655,484-21.24% 大賣/鉅額交易
2018/03/23482.1010582.1282.10-1015,489-1.84% 大賣/鉅額交易
2018/03/162283.4838183.5283.90-3595,399-6.65% 大賣/鉅額交易
2018/03/1421684.151284.2584.302045,3603.81% 大買/鉅額交易
2018/03/131,81784.6300.0084.951,8175,40933.59% 大買/鉅額交易
2018/03/123,63184.02284.2084.153,6295,36767.61% 大買/鉅額交易
2018/03/0900.003082.8882.85-305,442-0.55%
2018/03/088882.4900.0082.75885,4271.62%
2018/03/0700.003982.1181.80-395,398-0.72%
2018/03/061,55481.78281.9082.151,5525,44928.48% 大買/鉅額交易
2018/03/05581.4023280.8180.75-2275,491-4.13% 大賣/鉅額交易
2018/03/027481.002,15080.6581.15-2,0765,452-38.07% 大賣/鉅額交易
2018/03/016181.5426181.4481.75-2005,382-3.72% 大賣/鉅額交易
2018/02/274,14882.7700.0082.354,1485,34577.60% 大買/鉅額交易
2018/02/2640882.5800.0082.404085,2357.79% 大買/鉅額交易
2018/02/2319181.941981.6382.001725,2063.30% 大買/鉅額交易
2018/02/2200.001,47381.0181.00-1,4735,225-28.19% 大賣/鉅額交易
2018/02/211381.4930581.4381.50-2925,238-5.57% 大賣/鉅額交易
2018/02/0600.008,19780.2679.65-8,1974,702-174.31% 大賣/鉅額交易
2018/02/0500.001,49283.4183.60-1,4924,182-35.67% 大賣/鉅額交易
2018/02/02484.8619984.8284.90-1954,080-4.78% 大賣/鉅額交易
2018/02/01285.1800.0085.2524,0490.05%
2018/01/24287.2528187.0887.20-2793,678-7.58% 大賣/鉅額交易
2018/01/1881386.1700.0086.308133,51623.12% 大買/鉅額交易
2018/01/1162983.3000.0083.406293,30319.04% 大買/鉅額交易
2018/01/101,52483.8200.0083.751,5243,33445.70% 大買/鉅額交易
2018/01/0920084.1000.0084.152003,2926.07% 大買/鉅額交易
2018/01/082,69483.9800.0084.102,6943,29881.66% 大買/鉅額交易
2018/01/054,75283.61283.4083.754,7503,272145.17% 大買/鉅額交易
2018/01/0455783.4100.0083.505573,29116.92% 大買/鉅額交易
2018/01/031,45683.2200.0083.351,4563,46442.03% 大買/鉅額交易
2018/01/021,14982.4100.0082.601,1493,41233.67% 大買/鉅額交易
元大台灣50 相關文章