LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股▼0.57%
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002121.50121.50-21,767-0.11%
2024/03/1900.002119.00119.00-21,842-0.11%
2024/02/2900.002117.25118.00-22,278-0.09%
2024/02/232109.0000.00109.0022,2590.09%
2024/02/2017107.5000.00107.50172,3040.74%
2024/01/3100.0015102.00102.00-152,679-0.56%
2023/12/1950113.8200.00114.50502,7791.80%
2023/12/137116.506116.50116.5012,5820.04%
2023/11/3062112.8410114.00114.00522,0252.57%
2023/11/289110.5000.00110.5091,8740.48%
2023/11/1600.009107.00107.50-91,574-0.57%
2023/11/1500.001.1105.50105.50-1.11,513-0.08%
2023/11/1300.003105.50106.00-31,407-0.21%
2023/10/313088.5800.0088.60306124.90%
2023/10/2600.001088.3088.20-10613-1.63%
2023/10/2500.00288.6088.60-2616-0.32%
2023/10/185590.5600.0090.60556408.59%
2023/09/2700.002884.3884.20-28607-4.61%
2023/09/2100.00153.384.7584.30-153.3648-23.64% 大賣/鉅額交易
2023/09/2000.0010785.7685.30-107646-16.56% 大賣/鉅額交易
2023/09/1900.008486.7286.50-84656-12.79%
2023/09/1500.0013.987.3187.20-13.9675-2.05%
2023/09/1300.001386.9486.60-13687-1.89%
2023/09/1200.001686.3286.40-16702-2.28%
2023/08/0400.001190.4190.60-11950-1.16%
2023/07/174794.8900.0095.50479075.18%
2023/07/147693.8100.0093.50769018.43%
2023/07/1312193.9000.0093.4012190613.35% 大買/鉅額交易
2023/07/125193.1300.0092.90519005.67%
2023/07/111793.2200.0093.40179101.87%
2023/07/0500.00297.2096.80-2924-0.22%
2023/07/044597.4700.0098.00459074.96%
2023/07/03895.2000.0095.2088800.91%
2023/06/301595.0300.0095.10158781.71%
2023/06/2600.00195.2095.20-1869-0.11%
2023/05/31689.6000.0089.6066350.94%
2023/03/292187.7000.0088.30216243.36%
2023/03/1700.001985.4085.40-19633-3.00%
2023/03/02486.9500.0086.5047510.53%
2023/02/1600.00483.7083.70-4792-0.50%
2023/02/0700.005183.1883.20-51945-5.39%
2023/02/06284.0000.0084.0029460.21%
2022/12/1600.001380.6080.60-131,532-0.85%
2022/12/132780.8600.0080.40271,5831.71%
2022/12/123380.9300.0080.90331,5982.06%
2022/09/161392.3000.0092.30131,4260.91%
2022/09/081089.2000.0089.20101,1550.87%
2022/09/0100.002884.5885.00-28950-2.95%
2022/08/23882.6000.0082.6088510.94%
2022/08/185185.6600.0085.80518036.35%
2022/08/1000.004.182.6083.00-4.1676-0.60%
2022/07/141072.2100.0072.20104222.37%
2022/06/3000.00776.9076.90-7357-1.96%
2022/03/1800.00681.5081.50-6699-0.86%
2022/02/2300.00785.0085.00-71,133-0.62%
2022/02/0900.0014.991.6791.80-14.91,190-1.25%
2022/01/062494.4100.0094.60241,7851.34%
2021/12/1500.001793.9093.90-171,882-0.90%
2021/11/2900.00189.0091.30-11,469-0.07%
2021/11/260.894.0000.0092.300.81,4530.06%
2021/11/1600.0018.892.0193.20-18.81,410-1.33%
2021/09/2400.001593.2093.20-151,198-1.25%
2021/09/1700.002595.0095.00-251,207-2.07%
2021/07/2727110.7400.00112.50271,5351.76%
2021/06/1534106.5400.00106.50341,7501.94%
2021/05/317107.0000.00107.5071,8300.38%
2021/04/1900.0011128.00128.00-111,861-0.59%
2021/04/0700.002133.50133.50-21,876-0.11%
2021/03/311133.0000.00133.0011,8500.05%
2021/03/0800.00375133.73133.00-3752,181-17.19% 大賣/鉅額交易
2021/03/022137.0000.00137.0022,1310.09%
2021/02/2630137.0000.00137.00302,1031.43%
2021/02/046131.8300.00131.0062,1210.28%
2021/01/1400.00312139.54140.00-3122,191-14.24% 大賣/鉅額交易
2020/12/0200.0016144.03144.00-162,091-0.76%
2020/11/1300.0089140.01140.50-892,574-3.46%
2020/11/046140.0000.00139.5062,7090.22%
2020/10/303141.0000.00141.0032,8890.10%
2020/09/3000.007148.00148.00-74,066-0.17%
2020/09/2400.00192148.37144.00-1924,174-4.60% 大賣/鉅額交易
2020/09/1816156.5000.00156.50164,3260.37%
2020/09/0300.00217157.23156.50-2174,455-4.87% 大賣/鉅額交易
2020/08/2542163.9200.00165.00424,2660.98%
2020/08/071,108165.925167.00167.001,1033,96927.79% 大買/鉅額交易
2020/07/285153.5000.00148.5053,1160.16%
2020/07/2300.002153.00153.00-23,019-0.07%
2020/07/2200.001148.00148.00-12,821-0.04%
2020/07/2000.002140.00141.00-22,614-0.08%
2020/07/16153138.3100.00138.001532,4806.17% 大買/鉅額交易
2020/07/097141.7100.00140.0072,5350.28%
2020/07/0800.00716140.91140.00-7162,518-28.42% 大賣/鉅額交易
2020/07/0700.003141.50140.00-32,508-0.12%
2020/07/027143.502143.00143.5052,5360.20%
2020/06/305139.0000.00139.5052,4050.21%
2020/06/2900.001137.00137.00-12,396-0.04%
2020/06/2411137.001138.00137.50102,3770.42%
2020/06/1937136.5000.00136.50372,4161.53%
2020/06/1600.005136.60137.00-52,425-0.21%
2020/06/155135.5000.00135.5052,5060.20%
2020/06/1100.009141.00140.50-92,568-0.35%
2020/06/09271138.2738138.39138.002332,5649.09% 大買/鉅額交易
2020/06/0820138.0011137.00137.0092,6450.34%
2020/06/0400.0072136.84137.00-722,656-2.71%
2020/05/293135.6700.00135.5032,6910.11%
2020/05/2800.00187135.50135.00-1872,727-6.86% 大賣/鉅額交易
2020/05/2000.00212128.57128.50-2122,729-7.77% 大賣/鉅額交易
2020/05/1921130.8600.00129.50212,7560.76%
2020/05/1820132.0000.00129.00202,7710.72%
2020/05/138132.1900.00133.5082,7580.29%
2020/04/1600.0027132.67134.00-273,301-0.82%
2020/04/1532132.5000.00132.50323,3210.96%
2020/04/092128.5000.00128.5023,4860.06%
2020/03/2021124.0000.00121.50214,2950.49%
2020/03/193126.503121.00114.0004,3080.00%
2020/03/18524127.0617126.50126.505074,26411.89% 大買/鉅額交易
2020/03/133120.5000.00129.0034,2450.07%
2020/03/0600.0021139.48141.50-214,197-0.50%
2020/02/2700.005140.00140.50-54,406-0.11%
2020/02/20503147.0100.00147.005034,65410.81% 大買/鉅額交易
2020/02/18200149.3700.00149.002004,6774.28% 大買/鉅額交易
2020/02/13388150.527150.29149.503814,5918.30% 大買/鉅額交易
2020/02/1210149.5000.00150.00104,5580.22%
2020/02/1000.004143.50141.50-44,505-0.09%
2020/02/0700.009145.00145.00-94,528-0.20%
2020/02/0624146.1500.00146.00244,5040.53%
2020/02/0500.001144.50144.00-14,453-0.02%
2020/02/045146.5000.00147.0054,4190.11%
2020/02/0300.00203142.04142.00-2034,421-4.59% 大賣/鉅額交易
2020/01/1300.0012165.88166.50-124,551-0.26%
2019/12/3110168.0038167.50167.50-284,462-0.63%
2019/12/251174.0000.00172.5014,6330.02%
2019/12/2000.0094172.72173.00-944,525-2.08%
2019/12/195170.5016170.50171.00-114,454-0.25%
2019/12/1800.0010167.00166.50-104,391-0.23%
2019/12/17104166.521166.00167.501034,3442.37% 大買/鉅額交易
2019/12/163160.502161.00160.0014,0540.02%
2019/12/1300.008158.19158.50-84,006-0.20%
2019/12/1212159.5000.00156.00123,9660.30%
2019/12/112158.5000.00158.5023,8940.05%
2019/12/0900.0012156.13156.00-123,926-0.31%
2019/12/0600.009155.67155.50-93,931-0.23%
2019/12/055158.507157.36158.00-23,886-0.05%
2019/12/0400.008154.00154.00-83,828-0.21%
2019/12/038155.5000.00155.0083,8300.21%
2019/11/2800.002159.50159.00-23,864-0.05%
2019/11/27750156.7300.00157.507503,79919.74% 大買/鉅額交易
2019/11/253154.0000.00154.5033,6330.08%
2019/11/2100.005151.00152.50-53,551-0.14%
2019/11/1900.003147.50148.00-33,437-0.09%
2019/11/186148.50539146.48147.50-5333,480-15.31% 大賣/鉅額交易
2019/11/1500.00278144.28144.00-2783,472-8.00% 大賣/鉅額交易
2019/11/1400.00109145.08145.00-1093,481-3.13% 大賣/鉅額交易
2019/11/1300.00112145.49146.00-1123,511-3.19% 大賣/鉅額交易
2019/11/1200.00159145.03145.00-1593,536-4.50% 大賣/鉅額交易
2019/11/1100.0069.1145.35144.00-69.13,574-1.93%
2019/11/0800.00300146.56146.50-3003,583-8.37% 大賣/鉅額交易
2019/11/0700.0058144.50144.50-583,578-1.62%
2019/11/0600.002147.00147.00-23,553-0.06%
2019/11/0500.001151.50150.50-13,512-0.03%
2019/11/013150.5014149.75150.00-113,582-0.31%
2019/10/3100.0092151.49149.00-923,609-2.55%
2019/10/29420152.32686152.33151.50-2663,674-7.24% 大買/大賣/鉅額交易
2019/10/2800.001154.00153.00-13,776-0.03%
2019/10/2500.0013159.08158.00-133,830-0.34%
2019/10/2410155.5020.1155.03156.50-10.13,776-0.27%
2019/10/2300.00100155.32154.50-1003,856-2.59%
2019/10/2200.009156.39155.50-93,919-0.23%
2019/10/2113154.00323154.22154.50-3103,947-7.85% 大賣/鉅額交易
2019/10/149152.503152.33152.5064,0670.15%
2019/10/0900.0051152.70150.00-514,158-1.23%
2019/10/083151.501153.50151.0024,1810.05%
2019/10/044160.5000.00158.5044,1990.10%
2019/10/0300.0023159.83159.00-234,224-0.54%
2019/10/0221159.623157.50161.50184,2480.42%
2019/10/014157.5000.00157.5044,1730.10%
2019/09/2516154.3400.00155.50164,2190.38%
2019/09/2460156.6100.00155.00604,3501.38%
2019/09/1700.0013.4150.05150.00-13.44,203-0.32%
2019/09/1223150.8500.00151.50234,2810.54%
2019/09/112148.0000.00148.5024,2870.05%
2019/09/0900.008149.63148.50-84,287-0.19%
2019/09/064151.0000.00150.5044,2710.09%
2019/09/0455151.5055151.50151.0004,3120.00%
2019/09/03135151.4600.00150.001354,3163.13% 大買/鉅額交易
2019/08/2300.005146.90145.50-54,401-0.11%
2019/08/212152.5021153.43152.50-194,442-0.43%
2019/08/1950150.2100.00149.50504,4141.13%
2019/08/1600.00102150.14149.00-1024,409-2.31% 大賣/鉅額交易
2019/08/1500.00103149.12151.00-1034,401-2.34% 大賣/鉅額交易
2019/08/1200.0044149.49149.00-444,488-0.98%
2019/08/0700.0052149.58148.50-524,519-1.15%
2019/08/0600.0048.8148.00151.00-48.84,528-1.08%
2019/08/055149.5083149.09148.00-784,496-1.73%
2019/07/3041151.0041150.94150.5004,4130.00%
2019/07/2900.0063159.17158.00-634,278-1.47%
2019/07/2600.001161.50163.00-14,157-0.02%
2019/07/259162.944162.25164.0054,1370.12%
2019/07/243157.0000.00157.5034,1770.07%
2019/07/19122163.0200.00161.501224,5062.71% 大買/鉅額交易
2019/07/1700.0014165.64165.50-145,077-0.28%
2019/07/1510165.0000.00165.50104,9970.20%
2019/07/1252167.0000.00166.50524,9241.06%
2019/07/1113166.733165.83166.00104,8710.21%
2019/07/1036163.29664163.16162.00-6284,792-13.10% 大賣/鉅額交易
2019/07/0936.8163.41179162.02161.50-142.24,754-2.99% 大賣/鉅額交易
2019/07/0500.0091171.03170.00-914,653-1.96%
2019/07/0300.0010174.00172.00-104,577-0.22%
2019/07/0128178.0000.00182.00284,5470.62%
2019/06/2800.001174.50169.00-14,385-0.02%
2019/06/25137168.3000.00166.501374,3423.15% 大買/鉅額交易
2019/06/2100.009173.56171.00-94,333-0.21%
2019/06/202170.502170.75172.0004,3510.00%
2019/06/1916171.5000.00170.50164,4070.36%
2019/06/1835167.0710.4166.69166.5024.64,3520.56%
2019/06/1700.006167.00166.00-64,378-0.14%
2019/06/1400.0011165.05164.50-114,429-0.25%
2019/06/1200.0015165.63165.50-154,464-0.34%
2019/06/1100.0011.7164.13163.00-11.74,528-0.26%
2019/06/103165.5000.00163.5034,5360.07%
2019/06/063162.0000.00161.5034,5720.07%
2019/06/053159.5000.00157.0034,5060.07%
2019/06/045155.5000.00156.0054,5360.11%
2019/05/2896151.7900.00153.00965,1581.86%
2019/05/2400.0036161.50161.50-365,151-0.70%
2019/05/2100.003162.00163.00-35,261-0.06%
2019/05/1500.002170.00172.50-25,132-0.04%
2019/05/1000.00100177.27172.50-1005,189-1.93%
2019/05/03212182.3100.00183.502125,2244.06% 大買/鉅額交易
2019/04/303178.001172.50178.0025,2110.04%
2019/04/29199170.5000.00170.001995,1483.87% 大買/鉅額交易
2019/04/266192.0000.00181.0064,9750.12%
2019/04/2435191.6900.00194.50354,7650.73%
2019/04/1215175.3700.00170.50154,4960.33%
2019/04/0800.001175.50175.50-14,528-0.02%
2019/04/0257170.6200.00170.00574,4341.29%
2019/04/015170.9000.00169.5054,4380.11%
2019/03/2722169.5722169.57171.0004,4590.00%
2019/03/22100177.9900.00176.001004,4542.24%
2019/03/1511176.0500.00176.50114,3740.25%
2019/03/1219177.1812176.00176.0074,4310.16%
2019/03/1100.004175.50174.00-44,394-0.09%
2019/03/0700.004178.38176.00-44,491-0.09%
2019/03/069184.0000.00179.5094,5730.20%
2019/03/0494173.4900.00180.50944,3872.14%
2019/02/2700.005.1164.99164.50-5.14,029-0.13%
2019/02/2632163.4800.00161.50324,0250.79%
2019/02/2200.009161.17160.00-94,105-0.22%
2019/02/21250163.602163.75164.502484,0896.06% 大買/鉅額交易
2019/02/2000.003165.00165.00-34,070-0.07%
2019/02/1441164.1000.00161.50414,4030.93%
2019/02/131166.0000.00163.5014,4890.02%
2019/01/3040157.7500.00156.00404,6750.86%
2019/01/28108155.2400.00152.501084,8512.23% 大買/鉅額交易
2019/01/22102142.8600.00140.501025,2631.94% 大買/鉅額交易
2019/01/1600.0044135.93138.00-445,807-0.76%
2019/01/14200133.5800.00132.502005,9343.37% 大買/鉅額交易
2019/01/11777134.2200.00135.007776,04112.86% 大買/鉅額交易
2019/01/082127.0000.00128.0026,3060.03%
2019/01/0300.00243123.63124.50-2436,395-3.80% 大賣/鉅額交易
2019/01/0200.0091125.23126.50-916,437-1.41%
2018/12/2600.009127.50124.50-96,580-0.14%
2018/12/1400.008127.25130.50-86,936-0.12%
2018/12/1000.0036124.64126.00-366,902-0.52%
2018/12/074126.0000.00128.5046,9040.06%
2018/11/3000.0018129.33129.00-186,702-0.27%
2018/11/2700.001121.50122.00-16,722-0.01%
2018/11/2200.0073122.69119.00-737,017-1.04%
2018/11/219121.0000.00125.0097,1260.13%
2018/11/1200.00200125.48123.00-2006,723-2.97% 大賣/鉅額交易
2018/11/091124.5000.00130.0016,7010.01%
2018/11/0830131.5200.00128.50306,5580.46%
2018/11/0794131.0100.00132.50946,5041.45%
2018/11/051136.5000.00138.0016,4310.02%
2018/11/021137.0000.00135.5016,4640.02%
2018/11/012131.5000.00140.5026,3540.03%
2018/10/311137.0000.00133.5016,2090.02%
2018/10/301133.0000.00130.5016,2340.02%
2018/10/2628139.5000.00139.50286,0560.46%
2018/10/2500.0010156.75155.00-105,936-0.17%
2018/10/241158.5000.00162.0016,0520.02%
2018/10/2235159.5400.00156.50356,2710.56%
2018/10/1921154.7400.00159.00216,1540.34%
2018/10/1800.003156.00156.00-36,057-0.05%
2018/10/171150.0000.00156.0015,9410.02%
2018/10/1100.001128.00128.50-15,604-0.02%
2018/10/09350137.3900.00138.003505,5376.32% 大買/鉅額交易
2018/10/0800.00102139.87134.50-1025,464-1.87% 大賣/鉅額交易
2018/10/0500.0010134.00135.00-105,379-0.19%
2018/10/0400.0013143.00144.50-135,304-0.25%
2018/10/036142.3310141.00140.50-45,308-0.08%
2018/10/019141.7200.00143.5095,3550.17%
2018/09/2738138.9300.00139.50385,3420.71%
2018/09/21389135.6900.00141.003895,2997.34% 大買/鉅額交易
2018/09/202143.0000.00136.5025,1700.04%
2018/09/191153.0019152.74150.50-185,048-0.36%
2018/09/115157.001155.00157.0044,9050.08%
2018/09/0725161.8440162.50159.00-154,919-0.30%
2018/09/063165.0000.00165.5034,8750.06%
2018/09/0550166.7100.00165.00504,8461.03%
2018/09/0483167.8600.00169.50834,7611.74%
2018/09/03121166.5400.00165.001214,7002.57% 大買/鉅額交易
2018/08/31198166.309165.50166.001894,6404.07% 大買/鉅額交易
2018/08/3088160.1900.00161.50884,5651.93%
2018/08/294160.3800.00158.0044,5540.09%
2018/08/2844153.59110158.26159.50-664,437-1.49% 大賣/
2018/08/27110143.0700.00145.001104,2942.56% 大買/鉅額交易
2018/08/2300.0045148.50148.50-454,201-1.07%
2018/08/2200.0080150.94150.50-804,195-1.91%
2018/08/2167153.6000.00153.50674,2981.56%
2018/08/2000.003152.00149.50-34,281-0.07%
2018/08/17117155.8300.00153.501174,3192.71% 大買/鉅額交易
2018/08/16150155.1800.00156.501504,2793.51% 大買/鉅額交易
2018/08/1553151.0123149.02149.50304,2180.71%
2018/08/1300.006154.33151.50-64,251-0.14%
2018/08/1061160.1138160.03158.00234,1860.55%
2018/08/082169.501171.00169.5013,9230.03%
2018/08/0700.0011171.91170.50-113,903-0.28%
2018/08/0637174.316170.67175.50313,8670.80%
2018/08/0321167.5500.00167.50213,7520.56%
2018/08/026162.5000.00162.5063,6370.16%
2018/08/0115162.1330164.35162.50-153,614-0.41%
2018/07/3140162.53532159.39163.00-4923,534-13.92% 大賣/鉅額交易
2018/07/262139.005137.80139.00-33,018-0.10%
2018/07/2000.001136.50138.50-13,650-0.03%
2018/07/1616132.6600.00133.00163,7890.42%
2018/07/1100.0071122.96125.50-714,038-1.76%
2018/07/1000.00109119.69122.00-1094,068-2.68% 大賣/鉅額交易
2018/07/0600.005128.60130.50-54,115-0.12%
2018/07/0500.002125.50125.00-24,129-0.05%
2018/07/0443130.3000.00130.50434,1511.04%
2018/07/0300.0013132.42129.00-134,181-0.31%
2018/06/29126134.3821133.40133.001054,1682.52% 大買/鉅額交易
2018/06/2000.005150.40143.50-54,281-0.12%
2018/06/129153.0000.00153.0094,2750.21%
2018/06/089158.4465157.62158.50-564,363-1.28%
2018/06/0713159.2300.00158.50134,3990.30%
2018/06/053155.5000.00155.0034,4050.07%
2018/06/0419152.0000.00153.00194,4250.43%
2018/06/0100.006147.08147.00-64,475-0.13%
2018/05/3100.004147.25146.50-44,568-0.09%
2018/05/3000.0021146.69147.50-214,613-0.46%
2018/05/29218152.966154.00148.502124,7614.45% 大買/鉅額交易
2018/05/2800.0036149.74151.00-364,925-0.73%
2018/05/2563150.4827148.00149.50365,1080.70%
2018/05/24237147.924147.50148.002335,1194.55% 大買/鉅額交易
2018/05/2322146.3600.00146.00225,1340.43%
2018/05/2219146.1318145.31146.0015,1570.02%
2018/05/2131146.9000.00146.50315,2240.59%
2018/05/1735142.742144.00141.00335,2050.63%
2018/05/168144.0016142.97143.50-85,224-0.15%
2018/05/1411144.3600.00143.50115,3060.21%
2018/05/1164146.2279145.20146.50-155,306-0.28%
2018/05/1029144.8800.00144.50295,2930.55%
2018/05/03629141.6360140.50142.005695,34310.65% 大買/鉅額交易
2018/05/02560141.9900.00142.505605,35510.46% 大買/鉅額交易
2018/04/2748130.5500.00130.00485,0710.95%
2018/04/2600.001123.50123.00-14,776-0.02%
2018/04/256130.8300.00131.5064,6970.13%
2018/04/2300.0067137.47136.50-674,643-1.44%
2018/04/185151.0000.00143.0054,7220.11%
2018/04/16114151.43750151.77152.00-6364,812-13.22% 大買/大賣/鉅額交易
2018/04/1300.00350154.95154.50-3504,779-7.32% 大賣/鉅額交易
2018/04/1100.0070158.71158.00-704,813-1.45%
2018/04/1000.0060160.03158.50-604,832-1.24%
2018/04/0900.0049163.37161.50-494,859-1.01%
2018/04/0300.001165.50165.50-14,834-0.02%
2018/04/0200.0078166.42166.50-784,839-1.61%
2018/03/3100.008170.75168.50-84,841-0.17%
2018/03/3013169.582170.00170.50114,8400.23%
2018/03/2800.005166.00166.00-54,842-0.10%
2018/03/2700.002168.50167.50-24,837-0.04%
2018/03/2300.009161.61164.50-94,807-0.19%
2018/03/2200.005164.40163.00-54,789-0.10%
2018/03/2000.0013162.58165.00-134,860-0.27%
2018/03/1600.00150166.44163.00-1504,828-3.11% 大賣/鉅額交易
2018/03/153167.00226167.49166.50-2234,795-4.65% 大賣/鉅額交易
2018/03/147165.8600.00166.0074,8010.15%
2018/03/131163.5000.00164.5014,7730.02%
2018/03/09126163.2500.00163.501264,8452.60% 大買/鉅額交易
2018/03/08127160.8100.00160.501274,8272.63% 大買/鉅額交易
2018/03/0200.00713174.38173.00-7134,681-15.23% 大賣/鉅額交易
2018/03/015179.60664179.30180.00-6594,535-14.53% 大賣/鉅額交易
2018/02/2620179.9500.00180.00204,1620.48%
2018/02/229175.1100.00170.5094,2810.21%
2018/02/218174.8800.00175.0084,2560.19%
2018/02/1200.0089164.81160.00-894,193-2.12%
2018/02/0928159.50459160.12165.00-4314,219-10.21% 大賣/鉅額交易
2018/02/071176.50420.6175.50174.00-419.64,216-9.95% 大賣/鉅額交易
2018/02/0600.0036.3172.99169.00-36.34,198-0.86%
2018/02/0500.0010183.50183.50-104,159-0.24%
2018/02/0200.0030186.00186.00-304,192-0.72%
2018/02/0182186.4900.00187.50824,2681.92%
2018/01/2900.0032.7177.76182.00-32.74,288-0.76%
2018/01/2600.0082.2165.89174.50-82.24,279-1.92%
2018/01/245173.8067.8173.18173.00-62.84,218-1.49%
2018/01/2300.0070.8175.72174.00-70.84,357-1.63%
2018/01/2200.0046.6177.00177.00-46.64,508-1.03%
2018/01/1900.00112.1177.75177.00-112.14,959-2.26% 大賣/鉅額交易
2018/01/1800.0090180.38178.50-905,333-1.69%
2018/01/1700.00189.5177.09179.50-189.55,403-3.51% 大賣/鉅額交易
2018/01/1600.0033.1179.61179.00-33.15,414-0.61%
2018/01/1500.0054184.61184.00-545,440-0.99%
2018/01/1212186.5000.00188.00125,4340.22%
2018/01/1000.004178.75180.00-45,433-0.07%
2018/01/0900.00110.6194.57195.00-110.65,348-2.07% 大賣/鉅額交易
2018/01/0330204.5200.00206.00305,5340.54%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章