• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0047698.49694.00-474,854-0.97%
2024/11/1900.0016689.44689.00-164,798-0.33%
2024/11/1800.001666.00648.00-14,763-0.02%
2024/11/1559669.031700.00663.00584,7761.21%
2024/11/14213686.3512678.17700.002014,7564.23% 大買/鉅額交易
2024/11/1100.0070667.84665.00-704,864-1.44%
2024/11/0800.0027665.48681.00-274,870-0.55%
2024/11/0758666.1959652.36650.00-14,843-0.02%
2024/11/0679659.845645.00660.00744,8531.52%
2024/11/0500.0038604.85636.00-384,821-0.79%
2024/11/0400.00608595.39600.00-6084,916-12.37% 大賣/鉅額交易
2024/11/0100.0033617.33613.00-334,876-0.68%
2024/10/3090669.8600.00670.00904,8441.86%
2024/10/287671.432672.00672.0054,8980.10%
2024/10/2500.004690.75695.00-44,934-0.08%
2024/10/2426692.8100.00692.00264,9910.52%
2024/10/2100.001748.00737.00-15,165-0.02%
2024/10/1451734.0800.00732.00515,2500.97%
2024/10/1130730.8000.00732.00305,3080.57%
2024/10/0900.005714.20703.00-55,354-0.09%
2024/10/0712710.6700.00709.00125,4290.22%
2024/10/043704.3300.00706.0035,4680.05%
2024/09/3000.0055678.33672.00-555,505-1.00%
2024/09/2600.00322701.31707.00-3225,499-5.86% 大賣/鉅額交易
2024/09/2527647.0000.00646.00275,4210.50%
2024/09/12253612.2500.00621.002535,6784.46% 大買/鉅額交易
2024/09/1143566.5600.00570.00435,6740.76%
2024/09/1000.0027570.41559.00-275,709-0.47%
2024/09/0600.0011566.09565.00-115,791-0.19%
2024/09/0500.0016556.38578.00-165,883-0.27%
2024/09/0300.0055600.51600.00-556,073-0.91%
2024/09/0227603.3000.00598.00276,1560.44%
2024/08/2900.0036618.53615.00-366,225-0.58%
2024/08/2815635.2700.00636.00156,2430.24%
2024/08/2222622.4500.00618.00226,4490.34%
2024/08/2100.002615.00625.00-26,531-0.03%
2024/08/1900.001618.00621.00-16,724-0.01%
2024/08/1623618.5700.00617.00236,7010.34%
2024/08/1200.0012585.00585.00-126,694-0.18%
2024/08/0900.0035542.34532.00-356,697-0.52%
2024/08/0865517.98173511.35510.00-1086,655-1.62% 大賣/鉅額交易
2024/08/071545.0000.00545.0016,6500.02%
2024/08/0616518.50116522.55514.00-1006,627-1.51% 大賣/
2024/08/022618.0072605.29602.00-706,569-1.07%
2024/08/0100.0020671.65668.00-206,528-0.31%
2024/07/2600.0070722.81708.00-706,661-1.05%
2024/07/2316747.9411749.27760.0056,7390.07%
2024/07/2213734.7700.00705.00136,8900.19%
2024/07/1900.0011760.64755.00-116,900-0.16%
2024/07/185739.2000.00753.0056,9180.07%
2024/07/1611739.0027739.30738.00-167,063-0.23%
2024/07/1500.0021768.62774.00-217,096-0.30%
2024/07/1200.0034771.15763.00-347,184-0.47%
2024/07/0846845.0900.00841.00467,3070.63%
2024/07/0445867.5600.00875.00457,5380.60%
2024/07/0200.0010828.80840.00-107,662-0.13%
2024/07/0114826.7100.00815.00147,7490.18%
2024/06/2700.00171.5786.36777.00-171.57,908-2.17% 大賣/鉅額交易
2024/06/2624772.0000.00792.00247,9760.30%
2024/06/2533743.3000.00753.00338,0100.41%
2024/06/213763.00691.5764.11763.00-688.58,126-8.47% 大賣/鉅額交易
2024/06/181765.0018743.72747.00-178,220-0.21%
2024/06/173793.0000.00766.0038,2660.04%
2024/06/1400.001800.00799.00-18,363-0.01%
2024/06/1300.009789.33788.00-98,434-0.11%
2024/06/1200.0018770.78778.00-188,613-0.21%
2024/06/111771.0000.00786.0018,7880.01%
2024/06/0700.00299752.39731.00-2998,962-3.34% 大賣/鉅額交易
2024/06/0645813.5300.00795.00459,0190.50%
2024/06/054.3845.6500.00807.004.39,0380.05%
2024/06/034893.0000.00865.0049,4820.04%
2024/05/312886.0057890.75886.00-559,607-0.57%
2024/05/2886909.0056903.09904.00309,7660.31%
2024/05/2100.0083810.57811.00-839,962-0.83%
2024/05/1732859.5345861.51860.00-139,892-0.13%
2024/05/16304842.5800.00850.003049,8293.09% 大買/鉅額交易
2024/05/0834831.0000.00831.003410,2320.33%
2024/05/0700.003798.00830.00-310,524-0.03%
2024/05/0300.0025818.44817.00-2510,521-0.24%
2024/05/0200.0011802.73821.00-1110,490-0.10%
2024/04/3000.001810.00800.00-110,411-0.01%
2024/04/2925796.0000.00796.002510,4050.24%
2024/04/2600.0010822.10826.00-1010,556-0.09%
2024/04/1947773.3400.00777.004710,1150.46%
2024/04/1800.001793.00803.00-110,016-0.01%
2024/04/1500.0011777.36776.00-119,696-0.11%
2024/04/1100.0047760.68757.00-479,445-0.50%
2024/04/0800.0056832.11860.00-569,015-0.62%
2024/04/0333726.7600.00796.00338,9550.37%
2024/04/0155714.5800.00723.00558,6570.64%
2024/03/28270665.9026662.62659.002448,4012.90% 大買/鉅額交易
2024/03/2700.0032662.68680.00-328,334-0.38%
2024/03/2600.0020.4704.56666.00-20.48,257-0.25%
2024/03/2070682.8350.4679.66667.0019.67,9220.25%
2024/03/191715.0030715.27655.00-297,808-0.37%
2024/03/1800.004724.00724.00-47,651-0.05%
2024/03/155670.0000.00670.0057,4940.07%
2024/03/1440637.2500.00662.00407,2510.55%
2024/03/0634607.0000.00628.00345,8300.58%
2024/03/051572.0000.00571.0015,6550.02%
2024/02/29351518.7200.00534.003515,3146.60% 大買/鉅額交易
2024/02/2384465.0700.00457.50845,0541.66%
2024/02/1538443.7900.00469.00385,1410.74%
2024/01/3100.004376.50376.50-44,829-0.08%
2024/01/1100.0071331.59331.50-714,306-1.65%
2024/01/1000.00436.9321.06321.50-436.94,351-10.04% 大賣/鉅額交易
2024/01/0500.0012329.63323.00-124,474-0.27%
2023/12/2114339.6400.00343.00144,9680.28%
2023/12/1800.001331.00342.50-15,184-0.02%
2023/12/1524334.5600.00332.50245,2940.45%
2023/12/1200.0075339.79343.00-755,646-1.33%
2023/12/0700.004343.88346.00-45,949-0.07%
2023/12/0400.00150346.51346.00-1506,284-2.39% 大賣/鉅額交易
2023/12/015356.5000.00356.5056,4670.08%
2023/11/308364.443366.00366.0056,6290.08%
2023/11/2878357.8300.00362.00786,7631.15%
2023/11/278350.0000.00350.0086,7690.12%
2023/11/2000.0027373.46376.00-276,861-0.39%
2023/11/1600.0095338.65347.50-956,796-1.40%
2023/11/1524330.7100.00333.00246,7400.36%
2023/11/0600.0026313.29313.00-266,946-0.37%
2023/10/311284.5000.00284.5017,6480.01%
2023/10/2755298.7800.00297.00557,9080.70%
2023/10/2626309.8700.00309.00268,2930.31%
2023/10/2327303.7200.00300.50278,4130.32%
2023/10/2054302.1100.00310.00548,6680.62%
2023/10/1600.002317.50320.50-29,131-0.02%
2023/10/126326.3300.00330.0069,1500.07%
2023/10/1100.002332.00318.00-29,180-0.02%
2023/09/2100.002301.00308.50-29,109-0.02%
2023/09/1400.0097330.36343.00-978,747-1.11%
2023/09/1300.006317.50317.50-68,606-0.07%
2023/09/0800.004330.50326.50-48,549-0.05%
2023/09/062331.5000.00336.0028,3920.02%
2023/09/058310.1300.00320.0088,2940.10%
2023/08/3100.002286.00286.00-28,224-0.02%
2023/08/2800.0012284.67286.50-128,552-0.14%
2023/08/242316.0000.00308.5028,5110.02%
2023/08/239308.1100.00305.0098,3810.11%
2023/08/1054288.953272.50273.00518,5140.60%
2023/08/0800.004311.50311.50-48,360-0.05%
2023/08/0200.0081257.32257.50-818,062-1.00%
2023/08/0100.001280.50280.00-18,060-0.01%
2023/07/2600.004303.75307.00-47,676-0.05%
2023/07/2500.007316.79305.00-77,744-0.09%
2023/07/216308.504287.25307.5027,3610.03%
2023/07/2000.002284.75288.00-27,198-0.03%
2023/07/1800.009291.00293.00-97,143-0.13%
2023/07/1700.005295.50295.50-57,117-0.07%
2023/07/1121281.9800.00278.50216,9520.30%
2023/07/109279.5000.00278.5096,9330.13%
2023/06/0800.005285.50286.00-57,114-0.07%
2023/05/313270.0000.00270.0036,4070.05%
2023/05/254274.0000.00274.0045,9980.07%
2023/05/192257.5000.00262.5025,6270.04%
2023/05/087247.7900.00250.0074,6920.15%
2023/05/052245.0000.00240.5024,4910.04%
2023/04/2765238.7000.00249.00653,7651.73%
2023/04/1300.0053249.06249.00-532,949-1.80%
2023/04/1100.0024248.00250.00-242,760-0.87%
2023/04/0712225.3800.00230.00122,4180.50%
2023/03/2900.005225.50216.00-52,063-0.24%
2023/03/2800.0014211.25209.00-141,846-0.76%
2023/03/2300.007191.57192.00-71,607-0.44%
2023/03/2211185.415187.50192.0061,6080.37%
2023/03/2145179.441179.00178.50441,3873.17%
2023/03/1700.006160.50160.50-61,249-0.48%
2023/02/1500.002170.25168.00-21,623-0.12%
2022/12/1600.004158.50158.50-42,141-0.19%
2022/12/071156.0000.00152.5012,1830.05%
2022/11/2300.0015152.63152.00-152,156-0.70%
2022/09/2200.004159.50163.50-43,656-0.11%
2022/09/163157.5000.00157.5033,6110.08%
2022/09/084150.5000.00150.5043,8460.10%
2022/09/0600.001151.00150.50-14,284-0.02%
2022/09/0100.001149.00150.50-14,398-0.02%
2022/08/3100.004154.25155.00-44,450-0.09%
2022/08/2410156.0000.00155.00104,6390.22%
2022/08/232154.0000.00154.0024,6640.04%
2022/08/185154.6000.00158.5054,7190.11%
2022/07/143168.0000.00168.0034,2950.07%
2022/06/2000.001177.50173.50-13,472-0.03%
2022/06/0600.0011185.41185.00-112,993-0.37%
2022/06/0212187.7900.00187.50123,0480.39%
2022/05/2400.006183.50175.00-63,202-0.19%
2022/04/266165.3300.00160.0063,8190.16%
2022/04/2100.0060177.09176.50-603,909-1.53%
2022/03/2100.0040205.29206.50-404,149-0.96%
2022/03/1814219.502219.50219.50124,0940.29%
2022/03/0400.003239.50232.00-34,012-0.07%
2022/02/233250.503252.00252.0003,6540.00%
2022/02/1574241.7200.00240.00743,2732.26%
2022/01/1861222.3600.00224.00612,4252.51%
2022/01/0629208.6200.00212.50291,8381.58%
2021/09/2900.004164.38164.50-41,579-0.25%
2021/09/1700.008168.00168.00-81,656-0.48%
2021/07/2710189.2022186.61184.00-122,423-0.50%
2021/07/2300.0077187.52186.50-772,467-3.12%
2021/05/1710135.0000.00136.00101,7670.57%
2021/04/1600.0010203.00203.00-102,781-0.36%
2021/02/0400.00199214.58214.50-1994,296-4.63% 大賣/鉅額交易
2021/01/1840243.5800.00245.00404,2230.95%
2021/01/1400.002248.00245.00-24,081-0.05%
2021/01/1300.001239.50239.50-13,891-0.03%
2021/01/053221.5000.00221.5033,3010.09%
2021/01/0416215.5000.00215.50163,2690.49%
2020/12/248215.6300.00215.0083,5330.23%
2020/12/2226216.8300.00210.50263,5830.73%
2020/12/2100.0033214.23215.00-333,605-0.92%
2020/12/187218.0030217.90217.00-233,617-0.64%
2020/12/177219.0000.00218.5073,6400.19%
2020/12/0800.0040225.18224.50-403,860-1.04%
2020/11/278235.0000.00236.0083,6740.22%
2020/11/1342255.3100.00257.50423,8811.08%
2020/10/274217.8800.00220.5043,9430.10%
2020/10/224214.5000.00215.0044,2750.09%
2020/09/3000.003239.50239.50-36,127-0.05%
2020/09/2800.0070230.22231.50-706,200-1.13%
2020/09/184240.5000.00240.5046,3490.06%
2020/08/3100.0019221.82222.00-196,297-0.30%
2020/08/27100225.7500.00227.001006,4051.56%
2020/07/3100.003228.50228.50-35,569-0.05%
2020/07/15170200.2100.00202.001704,9553.43% 大買/鉅額交易
2020/07/1412184.7500.00185.00124,5830.26%
2020/07/1000.004181.38179.50-44,561-0.09%
2020/07/0600.007185.21188.50-74,521-0.15%
2020/07/039180.0000.00180.0094,4870.20%
2020/07/0215177.503178.00177.50124,5300.26%
2020/07/015177.0000.00176.5054,6040.11%
2020/06/1100.0010164.00163.50-105,958-0.17%
2020/06/0900.004175.50169.50-46,053-0.07%
2020/06/054179.5000.00176.5046,1560.06%
2020/05/2900.002167.00169.50-25,956-0.03%
2020/05/1900.002165.00165.50-26,115-0.03%
2020/05/072171.5000.00173.0026,3340.03%
2020/05/0600.0035167.81166.00-356,326-0.55%
2020/05/0500.0097171.50170.00-976,383-1.52%
2020/04/2100.001158.50157.00-16,001-0.02%
2020/04/1710147.5000.00147.00105,6940.18%
2020/04/1600.002148.00149.50-25,674-0.04%
2020/04/0772144.5400.00143.50725,7171.26%
2020/03/3116126.4100.00127.50165,6850.28%
2020/03/2000.0040115.01116.00-405,501-0.73%
2020/02/1000.003161.33158.00-35,394-0.06%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/1410192.4000.00193.50105,5590.18%
2020/01/1310191.357191.00190.0035,5820.05%
2020/01/0350216.1987207.69206.50-375,744-0.64%
2019/12/3185217.752221.50220.00835,8991.41%
2019/12/306219.6700.00218.0066,0170.10%
2019/12/266222.8300.00222.0066,1390.10%
2019/12/2000.005213.50211.00-56,089-0.08%
2019/12/195218.0000.00216.5056,0800.08%
2019/12/171226.003226.00221.00-26,172-0.03%
2019/12/167228.4300.00223.5076,1190.11%
2019/12/13275215.1200.00218.002756,0074.58% 大買/鉅額交易
2019/12/0612221.004221.50226.5086,2370.13%
2019/12/0544217.0500.00221.00446,2250.71%
2019/12/0450209.6800.00209.00506,1840.81%
2019/11/2700.009208.00203.50-96,841-0.13%
2019/11/268207.5000.00207.5086,8970.12%
2019/11/2500.0078210.44208.50-786,866-1.14%
2019/11/2000.0041.7197.30199.00-41.76,941-0.60%
2019/11/1800.0071203.10203.00-717,015-1.01%
2019/11/0700.00123215.19212.00-1237,355-1.67% 大賣/鉅額交易
2019/10/3100.00130227.60230.00-1308,049-1.62% 大賣/鉅額交易
2019/10/2900.00211228.89232.00-2118,357-2.52% 大賣/鉅額交易
2019/10/2300.0022235.39233.00-228,366-0.26%
2019/10/2200.001237.50236.00-18,487-0.01%
2019/10/1700.004223.75232.50-48,586-0.05%
2019/10/165233.5000.00224.5058,6380.06%
2019/10/140.3233.0000.00232.000.38,6940.00%
2019/10/0979226.1500.00230.00798,6300.92%
2019/10/0820224.6500.00225.00208,5130.23%
2019/09/2700.0028184.88191.00-288,379-0.33%
2019/09/0200.0057177.47177.50-579,008-0.63%
2019/08/0857193.4100.00194.00578,9680.64%
2019/08/0279170.3300.00174.00798,6320.92%
2019/07/2366157.6300.00154.50668,3390.79%
2019/07/1200.0037152.66151.50-378,686-0.43%
2019/07/09200145.74191145.55145.5099,0360.10% 大買/大賣/
2019/06/1700.0020139.45143.50-208,155-0.25%
2019/06/1300.00140140.24143.00-1408,291-1.69% 大賣/鉅額交易
2019/06/06110121.1000.00123.501107,9471.38% 大買/鉅額交易
2019/05/1738122.5300.00119.50386,7520.56%
2019/05/1300.0055118.38118.00-556,673-0.82%
2019/04/2900.0020128.60129.00-205,790-0.35%
2019/04/2500.00146129.12132.00-1465,743-2.54% 大賣/鉅額交易
2019/04/2400.0070135.26135.50-705,787-1.21%
2019/04/2300.0043141.38133.00-435,782-0.74%
2019/04/17138149.4800.00151.001385,9602.32% 大買/鉅額交易
2019/04/1562142.3700.00145.50625,8541.06%
2019/01/2200.0029110.43109.50-295,200-0.56%
2019/01/0700.0019899.83100.50-1983,620-5.47% 大賣/鉅額交易
2018/12/27692.9000.0095.3063,4230.18%
2018/12/25299.0000.0095.9023,2960.06%
2018/12/113386.6200.0086.80332,5361.30%
2018/12/101581.9300.0083.10152,4140.62%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章