健策 (3653)-港商麥格理券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1425
漲跌
▼10
漲幅
-0.70%
成交量
726張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	1425.00	0	0.00	1425.00	2	1,056	0.19%
2024/12/19	1	1435.00	53	1425.85	1435.00	-52	1,060	-4.90%
2024/12/16	0	0.00	1	1475.00	1495.00	-1	1,085	-0.09%
2024/12/13	6	1475.83	0.1	1465.00	1470.00	5.9	1,083	0.55%
2024/12/12	2	1517.50	0	0.00	1460.00	2	1,082	0.18%
2024/12/10	1	1510.00	5	1510.00	1510.00	-4	1,081	-0.37%
2024/12/09	67	1519.55	0	0.00	1525.00	67	1,079	6.21%
2024/12/05	12	1496.25	0	0.00	1545.00	12	1,081	1.11%
2024/12/03	31	1463.87	0	0.00	1480.00	31	1,058	2.93%
2024/12/02	29	1427.24	0	0.00	1430.00	29	1,044	2.78%
2024/11/29	6	1385.00	0	0.00	1385.00	6	1,035	0.58%
2024/11/27	4	1340.00	0	0.00	1340.00	4	1,024	0.39%
2024/11/26	0	0.00	5	1409.00	1405.00	-5	1,022	-0.49%
2024/11/25	97	1498.51	0	0.00	1500.00	97	1,013	9.58%
2024/11/22	7	1455.00	1	1455.00	1455.00	6	915	0.66%
2024/11/21	0	0.00	1	1425.00	1415.00	-1	911	-0.11%
2024/11/18	3	1413.33	122	1424.14	1405.00	-119	947	-12.56%	大賣/鉅額交易
2024/11/13	0	0.00	0	1525.00	1495.00	0	970	0.00%
2024/11/12	15	1514.00	0	0.00	1515.00	15	981	1.53%
2024/11/11	0	0.00	8	1575.00	1575.00	-8	972	-0.82%
2024/11/08	0	0.00	4	1525.00	1525.00	-4	977	-0.41%
2024/11/07	2	1515.00	0	0.00	1515.00	2	990	0.20%
2024/10/28	0	0.00	1	1465.00	1465.00	-1	1,084	-0.09%
2024/10/22	11	1530.00	0	0.00	1530.00	11	1,095	1.00%
2024/10/21	0	0.00	1	1490.00	1495.00	-1	1,096	-0.09%
2024/10/15	30	1488.50	7	1485.71	1490.00	23	1,106	2.08%
2024/10/14	1	1490.00	0	0.00	1490.00	1	1,096	0.09%
2024/10/04	3.5	1343.27	0	0.00	1380.00	3.5	1,073	0.32%
2024/10/01	0	0.00	43	1367.33	1350.00	-43	1,071	-4.01%
2024/09/30	0	0.00	1	1295.00	1295.00	-1	1,063	-0.09%
2024/09/27	0	0.00	15.5	1337.59	1310.00	-15.5	1,062	-1.45%
2024/09/26	0	0.00	53	1341.04	1330.00	-53	1,068	-4.96%
2024/09/25	0	0.00	80	1364.81	1365.00	-80	1,067	-7.49%
2024/09/20	59	1420.00	0	0.00	1420.00	59	1,109	5.32%
2024/09/18	0	0.00	3	1366.67	1375.00	-3	1,081	-0.28%
2024/09/10	12	1225.00	0	0.00	1215.00	12	1,084	1.11%
2024/09/09	10	1234.50	0	0.00	1225.00	10	1,082	0.92%
2024/09/06	0	0.00	62.3	1244.22	1235.00	-62.3	1,080	-5.76%
2024/09/03	0	0.00	121	1279.75	1275.00	-121	1,062	-11.39%	大賣/鉅額交易
2024/09/02	0	0.00	49	1320.51	1285.00	-49	1,061	-4.62%
2024/08/21	35	1316.00	0	0.00	1355.00	35	1,044	3.35%
2024/08/14	11	1187.73	0	0.00	1185.00	11	968	1.14%
2024/08/05	0	0.00	72	958.01	1040.00	-72	967	-7.44%
2024/07/26	1	1055.00	0	0.00	1100.00	1	940	0.11%
2024/07/22	0	0.00	20	1088.35	1065.00	-20	963	-2.07%
2024/07/18	8	1121.88	4.3	1123.14	1120.00	3.7	970	0.38%
2024/07/15	0	0.00	2	1270.12	1275.00	-2	990	-0.20%
2024/07/12	0	0.00	6	1260.83	1270.00	-6	1,014	-0.59%
2024/07/11	12	1301.25	0	0.00	1285.00	12	1,035	1.16%
2024/07/10	0	0.00	26	1265.19	1265.00	-26	1,043	-2.49%
2024/07/09	0	0.00	3	1306.67	1275.00	-3	1,041	-0.29%
2024/07/08	27	1317.78	0	0.00	1320.00	27	1,043	2.59%
2024/07/04	1	1185.00	0	0.00	1215.00	1	1,038	0.10%
2024/07/03	6	1185.00	0	0.00	1170.00	6	1,058	0.57%
2024/07/02	65	1158.69	0	0.00	1140.00	65	1,072	6.06%
2024/07/01	153	1174.71	27	1180.56	1170.00	126	1,082	11.64%	大買/鉅額交易
2024/06/28	0	0.00	24	1174.17	1200.00	-24	1,090	-2.20%
2024/06/27	92	1103.53	0	0.00	1160.00	92	1,069	8.60%
2024/06/26	4	1065.00	0	0.00	1070.00	4	1,046	0.38%
2024/06/25	1	990.00	0	0.00	990.00	1	1,042	0.10%
2024/06/21	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/18	0	0.00	14	1014.64	1015.00	-14	1,068	-1.31%
2024/06/13	0	0.00	13	1046.54	1050.00	-13	1,109	-1.17%
2024/06/05	30	994.57	0	0.00	1010.00	30	1,193	2.51%
2024/06/04	0	0.00	3	1015.00	1005.00	-3	1,217	-0.25%
2024/06/03	3	1041.67	0	0.00	1015.00	3	1,249	0.24%
2024/05/31	2	1035.00	0	0.00	1035.00	2	1,287	0.16%
2024/05/30	0	0.00	5	1069.00	1050.00	-5	1,302	-0.38%
2024/05/29	0	0.00	4	1060.00	1085.00	-4	1,322	-0.30%
2024/05/23	10	976.70	0	0.00	970.00	10	1,364	0.73%
2024/05/17	0	0.00	1	914.00	922.00	-1	1,392	-0.07%
2024/05/15	0	0.00	2	882.00	882.00	-2	1,402	-0.14%
2024/05/13	0	0.00	2	916.00	916.00	-2	1,398	-0.14%
2024/05/10	0	0.00	57	953.35	942.00	-57	1,443	-3.95%
2024/05/09	49	955.51	0	0.00	980.00	49	1,433	3.42%
2024/05/08	30	939.07	20	882.25	940.00	10	1,410	0.71%
2024/05/07	21	900.00	0	0.00	900.00	21	1,408	1.49%
2024/05/03	9	934.11	5	934.40	925.00	4	1,402	0.29%
2024/05/02	6	944.33	0	0.00	932.00	6	1,404	0.43%
2024/04/29	36	977.25	0	0.00	979.00	36	1,420	2.53%
2024/04/26	14	979.86	30	957.00	958.00	-16	1,429	-1.12%
2024/04/24	20.3	945.50	0	0.00	943.00	20.3	1,426	1.42%
2024/04/22	0	0.00	4.3	872.91	869.00	-4.3	1,421	-0.30%
2024/04/19	18	924.11	0	0.00	907.00	18	1,413	1.27%
2024/04/16	0	0.00	11.5	845.70	858.00	-11.5	1,376	-0.84%
2024/04/15	0	0.00	2	890.00	896.00	-2	1,368	-0.15%
2024/04/08	0	0.00	10	936.90	925.00	-10	1,372	-0.73%
2024/04/02	9	906.00	0	0.00	893.00	9	1,400	0.64%
2024/03/29	1.5	924.67	0	0.00	921.00	1.5	1,400	0.11%
2024/03/28	71	912.65	0	0.00	903.00	71	1,393	5.09%
2024/03/25	0	0.00	3	901.00	899.00	-3	1,386	-0.22%
2024/03/21	0	0.00	15.7	864.11	876.00	-15.7	1,403	-1.12%
2024/03/19	0	0.00	80.3	905.16	905.00	-80.3	1,372	-5.85%
2024/03/18	0	0.00	18	927.89	939.00	-18	1,365	-1.32%
2024/03/11	0	0.00	3	937.33	952.00	-3	1,319	-0.23%
2024/03/07	0	0.00	37	983.30	982.00	-37	1,304	-2.84%
2024/02/29	9	925.89	164	921.64	919.00	-155	1,252	-12.37%	大賣/鉅額交易
2024/02/27	20	903.70	0	0.00	901.00	20	1,239	1.61%
2024/02/26	83	919.04	0	0.00	915.00	83	1,233	6.73%
2024/02/23	0	0.00	23	858.00	855.00	-23	1,209	-1.90%
2024/02/20	86	814.36	0	0.00	820.00	86	1,195	7.20%
2024/02/16	0	0.00	35	847.57	859.00	-35	1,204	-2.91%
2024/02/15	14	845.64	0	0.00	849.00	14	1,221	1.15%
2024/02/02	2.8	819.29	0	0.00	821.00	2.8	1,209	0.23%
2024/02/01	2	749.00	0	0.00	756.00	2	1,171	0.17%
2024/01/31	0	0.00	6	750.00	750.00	-6	1,162	-0.52%
2024/01/22	5	749.00	0	0.00	749.00	5	1,161	0.43%
2024/01/18	0	0.00	47	714.04	706.00	-47	1,154	-4.07%
2024/01/10	6	713.00	0	0.00	713.00	6	1,180	0.51%
2024/01/02	1	734.00	0	0.00	734.00	1	1,156	0.09%
2023/12/29	0	0.00	86	774.13	769.00	-86	1,149	-7.48%
2023/12/28	49.4	757.47	0	0.00	782.00	49.4	1,127	4.39%
2023/12/27	0	0.00	30	741.93	741.00	-30	1,097	-2.73%
2023/12/20	0	0.00	1	696.00	694.00	-1	1,150	-0.09%
2023/12/19	4	697.25	0	0.00	696.00	4	1,150	0.35%
2023/12/15	119	698.25	0	0.00	701.00	119	1,140	10.44%	大買/鉅額交易
2023/12/13	0	0.00	32	656.06	655.00	-32	1,154	-2.77%
2023/12/08	2	656.00	150	664.71	669.00	-148	1,172	-12.63%	大賣/鉅額交易
2023/12/01	0	0.00	9	648.89	645.00	-9	1,151	-0.78%
2023/11/30	13.8	645.48	2.7	644.56	648.00	11.1	1,139	0.97%
2023/11/28	0	0.00	116.3	591.19	597.00	-116.3	1,093	-10.64%	大賣/鉅額交易
2023/11/27	80	590.40	0	0.00	585.00	80	1,103	7.25%
2023/11/23	92	605.48	0	0.00	603.00	92	1,184	7.77%
2023/11/17	87	608.55	0	0.00	613.00	87	1,204	7.22%
2023/11/15	0	0.00	105	609.65	603.00	-105	1,207	-8.70%	大賣/鉅額交易
2023/11/08	2	601.00	0	0.00	594.00	2	1,168	0.17%
2023/11/07	8	590.50	0	0.00	592.00	8	1,195	0.67%
2023/11/03	0	0.00	9	606.33	605.00	-9	1,188	-0.76%
2023/10/31	1	575.00	40	583.50	575.00	-39	1,194	-3.26%
2023/10/30	80	580.23	0	0.00	581.00	80	1,242	6.44%
2023/10/27	9	561.67	67	568.54	568.00	-58	1,278	-4.54%
2023/10/23	0	0.00	117	593.38	587.00	-117	1,419	-8.24%	大賣/鉅額交易
2023/10/20	23	604.61	0	0.00	607.00	23	1,457	1.58%
2023/10/18	0	0.00	82	592.07	583.00	-82	1,457	-5.62%
2023/10/11	2	624.00	19	629.79	624.00	-17	1,469	-1.16%
2023/10/06	0	0.00	8	635.13	630.00	-8	1,501	-0.53%
2023/10/05	0	0.00	5	643.20	643.00	-5	1,511	-0.33%
2023/10/03	14	654.71	5	651.40	652.00	9	1,512	0.59%
2023/09/27	4	602.50	0	0.00	601.00	4	1,485	0.27%
2023/09/26	68.4	610.93	0	0.00	602.00	68.4	1,503	4.55%
2023/09/25	0	0.00	38	606.37	600.00	-38	1,520	-2.50%
2023/09/22	40	597.50	0	0.00	601.00	40	1,540	2.60%
2023/09/21	31	598.23	88	588.73	596.00	-57	1,552	-3.67%
2023/09/15	2	620.00	0	0.00	620.00	2	1,564	0.13%
2023/09/13	0	0.00	3	636.00	636.00	-3	1,578	-0.19%
2023/09/08	31	670.00	0	0.00	660.00	31	1,602	1.93%
2023/09/06	23	636.52	0	0.00	634.00	23	1,626	1.41%
2023/09/05	2	643.00	0	0.00	639.00	2	1,640	0.12%
2023/09/04	0	0.00	24	640.63	639.00	-24	1,658	-1.45%
2023/08/31	1	669.00	2	658.00	647.00	-1	1,660	-0.06%
2023/08/29	0	0.00	1	657.00	660.00	-1	1,618	-0.06%
2023/08/15	35	605.91	0	0.00	606.00	35	1,720	2.03%
2023/08/10	19	563.05	0	0.00	566.00	19	1,698	1.12%
2023/08/07	13	569.69	0	0.00	568.00	13	1,672	0.78%
2023/08/02	62	558.97	9	559.89	554.00	53	1,657	3.20%
2023/07/20	0	0.00	8	629.00	628.00	-8	1,410	-0.57%
2023/07/17	33	674.52	0	0.00	649.00	33	1,404	2.35%
2023/07/13	3	695.00	0	0.00	665.00	3	1,378	0.22%
2023/07/11	0	0.00	3	647.00	649.00	-3	1,341	-0.22%
2023/07/10	0	0.00	3	634.00	634.00	-3	1,350	-0.22%
2023/07/06	2	681.00	0	0.00	653.00	2	1,401	0.14%
2023/06/30	9	645.00	0	0.00	645.00	9	1,407	0.64%
2023/06/21	0	0.00	16.5	653.97	655.00	-16.5	1,713	-0.96%
2023/06/06	90	604.91	0	0.00	604.00	90	1,781	5.05%
2023/06/01	0	0.00	27	600.41	603.00	-27	1,783	-1.51%
2023/05/31	19	598.00	0	0.00	598.00	19	1,777	1.07%
2023/05/29	0	0.00	3.3	614.64	616.00	-3.3	1,791	-0.18%
2023/05/25	39	561.97	3	562.00	562.00	36	1,805	1.99%
2023/05/11	16	470.81	0	0.00	460.50	16	1,939	0.83%
2023/05/02	140	474.07	0	0.00	476.00	140	2,038	6.87%	大買/鉅額交易
2023/04/17	0	0.00	121	475.99	475.00	-121	1,999	-6.05%	大賣/鉅額交易
2023/04/13	7	484.86	0	0.00	480.00	7	1,992	0.35%
2023/04/10	0	0.00	23	486.59	486.50	-23	1,980	-1.16%
2023/04/07	219	483.55	0	0.00	486.50	219	1,985	11.03%	大買/鉅額交易
2023/03/31	0	0.00	10	480.15	476.50	-10	1,967	-0.51%
2023/03/28	154	492.95	0	0.00	474.00	154	1,863	8.26%	大買/鉅額交易
2023/03/27	0	0.00	19	470.79	488.00	-19	1,756	-1.08%
2023/03/17	0	0.00	6	404.00	404.00	-6	1,442	-0.42%
2023/03/07	11	399.95	0	0.00	404.00	11	1,517	0.72%
2023/02/20	3	396.33	0	0.00	397.50	3	1,366	0.22%
2023/02/16	0	0.00	2	385.50	385.50	-2	1,331	-0.15%
2023/02/02	70	408.16	0	0.00	407.50	70	1,168	5.99%
2023/02/01	1	379.00	0	0.00	383.50	1	1,143	0.09%
2023/01/03	21	381.40	0	0.00	376.50	21	1,423	1.48%
2022/11/30	0	0.00	43	378.58	379.00	-43	1,581	-2.72%
2022/11/02	145	375.13	0	0.00	373.50	145	1,862	7.78%	大買/鉅額交易
2022/10/19	44	373.99	0	0.00	363.50	44	1,779	2.47%
2022/10/11	257	409.30	0	0.00	403.00	257	1,883	13.65%	大買/鉅額交易
2022/09/16	5	394.00	0	0.00	394.00	5	2,136	0.23%
2022/09/14	118	395.45	0	0.00	395.00	118	2,072	5.69%	大買/鉅額交易
2022/09/08	5	385.00	0	0.00	385.00	5	2,038	0.25%
2022/08/23	3	408.50	0	0.00	408.50	3	1,946	0.15%
2022/07/14	4	311.50	0	0.00	311.50	4	1,450	0.28%
2022/07/07	0	0.00	326	258.07	287.50	-326	1,280	-25.45%	大賣/鉅額交易
2022/07/06	81	291.34	0	0.00	283.00	81	1,178	6.87%
2022/07/05	3	324.83	0	0.00	314.00	3	1,146	0.26%
2022/07/01	3	328.67	0	0.00	315.00	3	1,096	0.27%
2022/06/30	0	0.00	2	334.50	334.50	-2	1,051	-0.19%
2022/06/06	12	374.67	0	0.00	374.50	12	924	1.30%
2022/05/25	65	337.46	0	0.00	337.00	65	898	7.23%
2022/04/21	0	0.00	4	395.25	399.50	-4	853	-0.47%
2022/04/11	132	394.06	0	0.00	391.00	132	939	14.04%	大買/鉅額交易
2022/04/07	103	415.82	0	0.00	408.00	103	946	10.88%	大買/鉅額交易
2022/04/06	228	418.57	0	0.00	420.50	228	940	24.23%	大買/鉅額交易
2022/03/18	0	0.00	3	385.00	385.00	-3	951	-0.32%
2022/02/23	0	0.00	3	397.00	397.00	-3	1,158	-0.26%
2022/01/24	0	0.00	26	373.10	382.50	-26	1,702	-1.53%
2021/12/30	4	408.00	8	400.51	408.00	-4	2,368	-0.17%
2021/11/09	73	387.49	0	0.00	388.50	73	2,481	2.94%
2021/10/13	0	0.00	269	340.53	338.00	-269	1,799	-14.95%	大賣/鉅額交易
2021/09/17	0	0.00	11	301.00	301.00	-11	1,319	-0.83%
2021/07/27	4	317.50	0	0.00	308.00	4	2,096	0.19%
2021/06/18	10	300.55	0	0.00	296.00	10	2,197	0.46%
2021/04/12	0	0.00	9	300.00	300.00	-9	2,216	-0.41%
2021/03/10	0	0.00	26	293.96	299.00	-26	2,000	-1.30%
2021/03/09	26	287.50	448	290.19	287.50	-422	1,992	-21.18%	大賣/鉅額交易
2021/03/08	0	0.00	444	306.49	299.50	-444	1,968	-22.55%	大賣/鉅額交易
2021/02/26	18	321.00	0	0.00	321.00	18	1,940	0.93%
2021/01/29	13	293.50	0	0.00	293.50	13	2,359	0.55%
2021/01/27	0	0.00	450	310.46	309.00	-450	2,387	-18.85%	大賣/鉅額交易
2021/01/18	20	311.78	0	0.00	315.00	20	2,225	0.90%
2021/01/13	260	308.20	0	0.00	316.00	260	2,133	12.19%	大買/鉅額交易
2021/01/08	345	281.03	0	0.00	286.50	345	1,887	18.28%	大買/鉅額交易
2020/12/03	134	275.47	0	0.00	275.50	134	2,090	6.41%	大買/鉅額交易
2020/11/26	209	276.39	0	0.00	279.00	209	2,165	9.65%	大買/鉅額交易
2020/11/19	421	280.93	0	0.00	282.00	421	2,189	19.23%	大買/鉅額交易
2020/11/09	0	0.00	500	274.13	280.00	-500	2,074	-24.11%	大賣/鉅額交易
2020/09/30	0	0.00	3	304.00	304.00	-3	2,760	-0.11%
2020/09/18	6	304.00	0	0.00	304.00	6	3,033	0.20%
2020/08/27	0	0.00	3	317.00	315.00	-3	3,665	-0.08%
2020/08/18	0	0.00	4	333.00	322.00	-4	4,169	-0.10%
2020/08/14	7	327.57	0	0.00	330.00	7	4,144	0.17%
2020/07/30	0	0.00	1	314.00	316.00	-1	3,959	-0.03%
2020/07/29	48	306.63	0	0.00	307.00	48	3,901	1.23%
2020/07/24	18	291.53	0	0.00	289.50	18	3,799	0.47%
2020/07/10	0	0.00	7	318.29	311.00	-7	3,959	-0.18%
2020/07/09	0	0.00	7	324.07	318.50	-7	3,969	-0.18%
2020/07/08	9	326.17	0	0.00	328.00	9	3,894	0.23%
2020/07/06	0	0.00	3	301.83	309.00	-3	3,865	-0.08%
2020/07/03	4	293.00	0	0.00	308.00	4	3,817	0.10%
2020/07/02	0	0.00	4	282.00	280.00	-4	3,763	-0.11%
2020/06/23	4	289.50	0	0.00	286.00	4	4,153	0.10%
2020/06/19	0	0.00	20	280.88	279.50	-20	4,211	-0.47%
2020/06/18	4	281.50	1	277.00	284.00	3	4,232	0.07%
2020/06/17	0	0.00	4	271.50	278.50	-4	4,254	-0.09%
2020/06/16	0	0.00	4	273.00	272.50	-4	4,309	-0.09%
2020/06/12	4	276.75	3	269.50	278.50	1	4,344	0.02%
2020/06/11	13	274.65	3	272.00	277.00	10	4,373	0.23%
2020/06/10	0	0.00	1	256.00	270.00	-1	4,327	-0.02%
2020/06/08	4	250.00	0	0.00	249.00	4	4,390	0.09%
2020/06/05	0	0.00	1	246.00	251.50	-1	4,441	-0.02%
2020/06/03	0	0.00	4	253.38	256.00	-4	4,480	-0.09%
2020/06/02	5	266.50	0	0.00	252.00	5	4,494	0.11%
2020/06/01	0	0.00	2	250.00	252.00	-2	4,407	-0.05%
2020/05/29	1	243.00	0	0.00	249.50	1	4,402	0.02%
2020/05/28	5	239.00	0	0.00	239.00	5	4,366	0.11%
2020/05/27	4	248.50	1	238.50	245.00	3	4,319	0.07%
2020/05/26	1	220.00	0	0.00	232.50	1	4,150	0.02%
2020/05/19	8	209.94	4	201.50	201.50	4	4,142	0.10%
2020/05/14	0	0.00	3	207.50	208.00	-3	4,205	-0.07%
2020/05/13	0	0.00	1	218.50	218.00	-1	4,222	-0.02%
2020/05/12	3	220.00	0	0.00	221.00	3	4,339	0.07%
2020/05/05	0	0.00	1	217.00	217.00	-1	4,545	-0.02%
2020/04/30	3	222.50	0	0.00	218.00	3	4,561	0.07%
2020/04/17	1	218.50	0	0.00	212.50	1	4,613	0.02%
2020/04/16	95	207.35	0	0.00	209.50	95	4,551	2.09%
2020/04/08	3	193.50	0	0.00	191.00	3	4,518	0.07%
2020/04/07	7	193.93	0	0.00	191.50	7	4,510	0.16%
2020/03/06	0	0.00	4	208.00	207.50	-4	4,114	-0.10%
2020/03/05	4	214.63	0	0.00	215.00	4	4,117	0.10%
2020/03/02	3	215.00	0	0.00	215.00	3	4,264	0.07%
2020/02/21	0	0.00	25	232.34	231.00	-25	4,509	-0.55%
2020/02/20	0	0.00	29	235.57	235.00	-29	4,551	-0.64%
2020/02/17	0	0.00	32	232.58	233.00	-32	4,726	-0.68%
2020/02/11	1	227.00	0	0.00	227.00	1	4,777	0.02%
2020/02/10	0	0.00	3	213.50	215.00	-3	4,897	-0.06%
2020/01/16	0	0.00	43	218.87	221.00	-43	6,121	-0.70%
2020/01/08	0	0.00	165.4	223.22	231.00	-165.4	6,028	-2.74%	大賣/鉅額交易
2020/01/03	0	0.00	46	231.65	233.00	-46	5,948	-0.77%
2019/12/06	13	185.00	0	0.00	187.00	13	5,514	0.24%
2019/11/26	41	199.50	0	0.00	199.50	41	5,202	0.79%
2019/10/01	0	0.00	186.9	128.87	128.00	-186.9	3,360	-5.56%	大賣/鉅額交易
2019/08/02	0	0.00	309	124.67	124.00	-309	3,171	-9.74%	大賣/鉅額交易
2019/07/18	400	130.41	0	0.00	134.00	400	3,224	12.40%	大買/鉅額交易
2019/07/16	35	128.81	0	0.00	128.00	35	3,201	1.09%
2019/07/04	0	0.00	210	117.40	117.00	-210	3,533	-5.94%	大賣/鉅額交易
2019/06/19	120	119.58	0	0.00	120.00	120	3,980	3.01%	大買/鉅額交易
2019/06/13	0	0.00	149	118.15	118.00	-149	4,371	-3.41%	大賣/鉅額交易
2019/05/31	120	111.57	0	0.00	112.50	120	4,368	2.75%	大買/鉅額交易
2019/05/29	37	108.43	0	0.00	110.00	37	4,275	0.87%
2019/05/15	10	101.60	0	0.00	101.00	10	4,646	0.22%
2019/04/26	0	0.00	56.2	112.33	112.50	-56.2	4,519	-1.24%
2019/04/15	44	123.60	0	0.00	125.00	44	4,309	1.02%
2019/04/10	0	0.00	290	117.82	120.50	-290	4,140	-7.00%	大賣/鉅額交易
2019/03/27	0	0.00	152	112.82	113.50	-152	4,021	-3.78%	大賣/鉅額交易
2019/03/15	31	108.13	0	0.00	108.50	31	3,756	0.83%
2019/02/21	504	101.45	0	0.00	98.00	504	3,240	15.55%	大買/鉅額交易
2019/02/19	0	0.00	423	99.57	99.20	-423	3,124	-13.54%	大賣/鉅額交易
2019/02/15	873.1	99.94	0	0.00	98.30	873.1	3,011	29.00%	大買/鉅額交易
2019/02/12	45	88.92	0	0.00	89.60	45	2,625	1.71%
2019/02/11	49	89.50	0	0.00	89.50	49	2,647	1.85%
2018/12/27	21	76.00	0	0.00	76.50	21	2,186	0.96%
2018/10/30	0	0.00	8	50.88	52.20	-8	3,326	-0.24%