• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0066280.33280.50-664,652-1.42%
2025/01/2000.0063.2274.94275.00-63.24,728-1.34%
2025/01/1735273.374272.38272.00314,7900.65%
2025/01/1500.0028.7269.05276.00-28.74,834-0.59%
2025/01/1419264.5000.00264.50194,7910.40%
2025/01/130.1269.0000.00262.500.14,8740.00%
2025/01/10119273.4700.00273.001194,9772.39% 大買/鉅額交易
2025/01/0885277.0200.00277.00855,0231.69%
2025/01/07106.5278.5700.00277.00106.55,0512.11% 大買/鉅額交易
2025/01/0647267.73660274.33274.50-6135,073-12.08% 大賣/鉅額交易
2024/12/3100.0080273.08273.00-805,220-1.53%
2024/12/3024272.8100.00270.50245,2490.46%
2024/12/2435275.9600.00275.50355,4920.64%
2024/12/2330272.6853273.03273.00-235,491-0.42%
2024/12/2000.004.8267.17267.00-4.85,602-0.09%
2024/12/19366272.7600.00274.003665,6316.50% 大買/鉅額交易
2024/12/1861265.8211264.27266.00505,6350.89%
2024/12/1700.00233259.30260.50-2335,621-4.14% 大賣/鉅額交易
2024/12/16210259.0228261.02256.001825,6593.22% 大買/鉅額交易
2024/12/1300.00650260.51266.50-6505,571-11.67% 大賣/鉅額交易
2024/12/12197261.821,778257.56256.50-1,5815,500-28.75% 大買/大賣/鉅額交易
2024/12/1198266.3400.00266.00985,3831.82%
2024/12/10829.3266.89133.5266.08266.00695.85,38712.92% 大買/大賣/鉅額交易
2024/12/0900.00633.1266.56268.00-633.15,380-11.77% 大賣/鉅額交易
2024/12/0600.006270.25266.00-65,324-0.11%
2024/12/057283.00104284.32283.00-975,162-1.88% 大賣/
2024/12/0438.1287.021,295282.80282.00-1,256.95,208-24.13% 大賣/鉅額交易
2024/12/0316286.0051287.42286.00-355,239-0.67%
2024/12/0227286.004.7282.20286.0022.35,2070.43%
2024/11/2900.0028281.00281.00-285,230-0.54%
2024/11/2800.000.7282.00281.50-0.75,285-0.01%
2024/11/270.1289.5024288.85283.00-23.95,370-0.44%
2024/11/261.4290.1400.00290.001.45,4130.03%
2024/11/25120298.22133298.08298.50-135,392-0.24% 大買/大賣/
2024/11/2200.00497.6289.78291.50-497.65,377-9.25% 大賣/鉅額交易
2024/11/214285.5040285.50285.50-365,482-0.66%
2024/11/20974290.1800.00288.009745,66517.19% 大買/鉅額交易
2024/11/19674289.243286.33291.506715,64811.88% 大買/鉅額交易
2024/11/18481288.3900.00285.504815,6808.47% 大買/鉅額交易
2024/11/1500.0070.8282.20290.00-70.85,711-1.24%
2024/11/1400.00687.6275.82275.00-687.65,802-11.85% 大賣/鉅額交易
2024/11/1300.00416.4288.85287.00-416.45,784-7.20% 大賣/鉅額交易
2024/11/12234290.0876290.00290.001585,9422.66% 大買/鉅額交易
2024/11/1132298.6400.00300.00325,8890.54%
2024/11/08540298.0617294.00294.005235,9038.86% 大買/鉅額交易
2024/11/07558295.1600.00300.005585,9579.37% 大買/鉅額交易
2024/11/058304.0610303.20302.50-25,910-0.03%
2024/11/0453.1304.0011305.77304.0042.16,0100.70%
2024/11/0100.0019.6292.03292.00-19.66,037-0.32%
2024/10/3000.0030306.00306.00-306,061-0.49%
2024/10/29556300.4027294.50302.005296,0818.70% 大買/鉅額交易
2024/10/280.9300.0018298.00298.00-17.16,089-0.28%
2024/10/250.1301.501299.50300.00-0.96,168-0.01%
2024/10/2300.00106314.02314.00-1066,310-1.68% 大賣/鉅額交易
2024/10/2260312.639.5312.84313.0050.56,2600.81%
2024/10/1815318.1000.00319.00156,2390.24%
2024/10/1713313.0000.00313.00136,1800.21%
2024/10/1649305.0023305.17305.00266,0750.43%
2024/10/15491305.791,009305.56306.00-5186,051-8.56% 大買/大賣/鉅額交易
2024/10/1134308.1600.00309.00346,0450.56%
2024/10/09100301.91150301.63300.50-506,110-0.82% 大賣/
2024/10/08140303.5113.6303.44303.50126.46,1222.07% 大買/鉅額交易
2024/10/043.6295.67191.3297.85300.00-187.76,085-3.08% 大賣/鉅額交易
2024/10/012298.0000.00298.0026,1100.03%
2024/09/304289.75415.3292.78293.00-411.36,156-6.68% 大賣/鉅額交易
2024/09/2710305.85744299.07295.00-7346,228-11.78% 大賣/鉅額交易
2024/09/263305.00422306.70305.00-4196,392-6.56% 大賣/鉅額交易
2024/09/25618312.5330310.50310.505886,4019.19% 大買/鉅額交易
2024/09/2400.0016316.31316.00-166,458-0.25%
2024/09/201311.0050309.07311.00-496,439-0.76%
2024/09/1948300.002.7297.24300.0045.36,4020.71%
2024/09/1858298.2300.00297.50586,4100.90%
2024/09/1200.00219292.16288.00-2196,436-3.40% 大賣/鉅額交易
2024/09/1171285.7099286.64286.50-286,474-0.43%
2024/09/1088283.2750282.23281.50386,4860.59%
2024/09/06218288.2100.00287.502186,6223.29% 大買/鉅額交易
2024/09/0500.00315287.84284.00-3156,790-4.64% 大賣/鉅額交易
2024/09/0400.0039.4293.04292.00-39.46,896-0.57%
2024/09/0300.0078298.29299.00-786,864-1.14%
2024/09/02427302.0200.00300.004276,8776.21% 大買/鉅額交易
2024/08/30209.1306.4010305.00305.00199.16,8542.90% 大買/鉅額交易
2024/08/29477307.7848309.89304.004296,7616.34% 大買/鉅額交易
2024/08/2865300.6500.00303.00656,6700.97%
2024/08/273295.0034300.63301.00-316,719-0.46%
2024/08/2600.00142297.43296.00-1426,733-2.11% 大賣/鉅額交易
2024/08/23188300.9500.00302.001886,7892.77% 大買/鉅額交易
2024/08/2200.0033.2295.21298.50-33.26,702-0.49%
2024/08/20209282.7300.00281.502096,5463.19% 大買/鉅額交易
2024/08/1900.0055281.32281.50-556,650-0.83%
2024/08/166290.5055290.00286.50-496,658-0.74%
2024/08/1500.0012285.71286.00-126,466-0.18%
2024/08/141,900287.7900.00284.001,9006,36629.84% 大買/鉅額交易
2024/08/1300.0073.7282.15281.50-73.76,210-1.19%
2024/08/1200.008.3281.45282.00-8.36,251-0.13%
2024/08/09239.1279.5599280.47283.00140.16,2172.25% 大買/鉅額交易
2024/08/083261.5000.00261.5036,1520.05%
2024/08/071,621256.5600.00260.001,6216,27225.84% 大買/鉅額交易
2024/08/0259268.0000.00268.00596,1030.97%
2024/08/012272.7500.00272.0026,0080.03%
2024/07/31679.3268.9116268.25269.50663.36,00911.04% 大買/鉅額交易
2024/07/3040258.3915257.67268.00255,9980.42%
2024/07/291,482267.6742266.20266.501,4406,01023.96% 大買/鉅額交易
2024/07/261,866263.7613243.00263.001,8536,02930.73% 大買/鉅額交易
2024/07/2200.0060245.59245.00-606,140-0.98%
2024/07/1900.0090263.50262.00-906,211-1.45%
2024/07/1800.002264.50264.50-26,262-0.03%
2024/07/17355273.4400.00274.503556,2805.65% 大買/鉅額交易
2024/07/1554267.6400.00268.00546,4360.84%
2024/07/12107270.50215271.64270.50-1086,538-1.65% 大買/大賣/鉅額交易
2024/07/11168279.9000.00279.001686,6262.54% 大買/鉅額交易
2024/07/102266.504269.00266.50-26,577-0.03%
2024/07/0900.007266.71270.00-76,593-0.11%
2024/07/08274261.1349266.27263.002256,6113.40% 大買/鉅額交易
2024/07/0547271.0060271.42271.00-136,577-0.20%
2024/07/0457274.6800.00275.00576,5910.86%
2024/07/0327275.00130267.93275.00-1036,561-1.57% 大賣/鉅額交易
2024/07/02337261.32195261.65261.501426,4282.21% 大買/大賣/鉅額交易
2024/07/0141249.5000.00249.50416,2680.65%
2024/06/2837252.0041255.00252.00-46,249-0.06%
2024/06/2600.0093239.78239.50-936,084-1.53%
2024/06/255234.0071237.20234.00-666,096-1.08%
2024/06/242234.006234.00234.00-46,085-0.07%
2024/06/21397.8242.46222242.95239.50175.86,1142.87% 大買/大賣/鉅額交易
2024/06/2020.6241.4140237.69241.50-19.46,101-0.32%
2024/06/1900.00200237.80238.50-2006,185-3.23% 大賣/鉅額交易
2024/06/1800.0012239.00239.00-126,195-0.19%
2024/06/1422247.0040249.86250.00-186,152-0.29%
2024/06/13597246.614250.38246.505936,1509.64% 大買/鉅額交易
2024/06/122,685241.12113237.29243.002,5726,06142.43% 大買/大賣/鉅額交易
2024/06/1100.00352229.91232.50-3525,905-5.96% 大賣/鉅額交易
2024/06/079214.7821.8212.31215.00-12.85,799-0.22%
2024/06/0500.00326216.08215.50-3265,941-5.49% 大賣/鉅額交易
2024/06/0400.001220.50218.50-16,259-0.02%
2024/06/0300.0060.9221.59221.50-60.96,340-0.96%
2024/05/31112219.5014.8219.60219.5097.26,4321.51% 大買/
2024/05/3029220.6900.00220.00296,4240.45%
2024/05/29645234.5924234.71227.006216,4889.57% 大買/鉅額交易
2024/05/28294227.6400.00229.502946,5584.48% 大買/鉅額交易
2024/05/2700.00129.5225.95226.00-129.56,830-1.90% 大賣/鉅額交易
2024/05/2400.003225.33227.00-36,874-0.04%
2024/05/2100.005210.50210.50-56,826-0.07%
2024/05/201212.5000.00212.5016,9210.01%
2024/05/1700.0032.7209.94209.00-32.76,992-0.47%
2024/05/1600.00331.5212.16210.50-331.57,020-4.72% 大賣/鉅額交易
2024/05/1500.0014217.00217.00-147,038-0.20%
2024/05/132,716217.6900.00219.002,7167,20137.72% 大買/鉅額交易
2024/05/107209.5000.00210.5077,1300.10%
2024/05/08167.1209.767214.14209.50160.17,4472.15% 大買/鉅額交易
2024/05/0779216.9200.00217.00797,4771.06%
2024/05/0200.002.6212.82216.00-2.68,247-0.03%
2024/04/30690214.147210.14210.006838,2138.32% 大買/鉅額交易
2024/04/29175221.1500.00220.501758,1802.14% 大買/鉅額交易
2024/04/261,026227.81353228.40227.506738,1038.30% 大買/大賣/鉅額交易
2024/04/2500.002,326216.23216.50-2,3268,015-29.02% 大賣/鉅額交易
2024/04/2400.00978210.90209.00-9787,906-12.37% 大賣/鉅額交易
2024/04/19242217.0600.00215.002427,7953.10% 大買/鉅額交易
2024/04/1800.003226.67225.50-37,695-0.04%
2024/04/17122228.9100.00229.001227,5741.61% 大買/鉅額交易
2024/04/1500.00245241.91241.00-2457,467-3.28% 大賣/鉅額交易
2024/04/1200.004242.75245.00-47,483-0.05%
2024/04/11114240.0500.00242.001147,4311.53% 大買/鉅額交易
2024/04/10509239.1100.00240.005097,3916.89% 大買/鉅額交易
2024/04/082.2233.6452233.33232.00-49.87,348-0.68%
2024/04/0313227.0013227.35227.0007,3340.00%
2024/04/0160231.469231.50231.50517,5080.68%
2024/03/2900.001235.50229.00-17,556-0.01%
2024/03/2850227.4200.00227.00507,6240.66%
2024/03/2610229.50234229.57229.50-2247,926-2.83% 大賣/鉅額交易
2024/03/2500.00410.2237.65237.00-410.27,892-5.20% 大賣/鉅額交易
2024/03/2200.00372.3234.03236.50-372.37,858-4.74% 大賣/鉅額交易
2024/03/212236.5040236.50236.50-387,785-0.49%
2024/03/2000.0073239.62238.50-737,913-0.92%
2024/03/1954239.6216240.50239.50387,9630.48%
2024/03/1800.002244.50244.50-27,934-0.03%
2024/03/151,130235.1018234.00234.001,1127,91414.05% 大買/鉅額交易
2024/03/1400.00356.4232.47235.50-356.47,900-4.51% 大賣/鉅額交易
2024/03/1200.004.7234.00236.00-4.77,793-0.06%
2024/03/1172.2222.2800.00229.5072.27,7220.93%
2024/03/0800.00604222.68222.50-6047,635-7.91% 大賣/鉅額交易
2024/03/0700.002239.25240.00-27,314-0.03%
2024/03/0538244.46207242.39241.00-1697,259-2.33% 大賣/鉅額交易
2024/03/045.5248.1630246.27246.50-24.57,191-0.34%
2024/03/01109.6248.36104250.93253.005.67,1090.08% 大買/大賣/
2024/02/295243.60139242.55246.00-1346,948-1.93% 大賣/鉅額交易
2024/02/2700.00248230.42230.00-2486,664-3.72% 大賣/鉅額交易
2024/02/2619222.68327222.63223.50-3086,590-4.67% 大賣/鉅額交易
2024/02/230.2231.0000.00231.500.26,5050.00%
2024/02/2200.0010233.00233.00-106,498-0.15%
2024/02/21169231.64115231.54232.00546,4890.83% 大買/大賣/
2024/02/20710226.1600.00228.507106,44611.01% 大買/鉅額交易
2024/02/1987.5222.420.3225.00223.0087.26,5361.33%
2024/02/168226.00137227.31226.00-1296,577-1.96% 大賣/鉅額交易
2024/02/15124228.147.5228.87229.00116.56,4811.80% 大買/鉅額交易
2024/02/0500.0072218.31217.00-726,278-1.15%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章