台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    261
  • 產業
    上市 食品類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣匯立 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133617.9900.0017.953632710.99%
2024/08/224418.1100.0018.15447226.09%
2024/08/211418.0500.0018.05147281.92%
2024/07/117818.5200.0018.507864512.08%
2024/07/108318.6000.0018.608364012.95%
2024/07/012818.7900.0018.75285914.74%
2024/05/2400.0012818.5518.55-128472-27.06% 大賣/鉅額交易
2024/05/2300.0011018.5718.50-110466-23.60% 大賣/鉅額交易
2024/05/2200.0012518.7518.70-125457-27.30% 大賣/鉅額交易
2024/05/2100.0020718.7418.75-207454-45.58% 大賣/鉅額交易
2024/05/2000.0019219.0218.95-192445-43.12% 大賣/鉅額交易
2024/04/294718.8000.0018.854738212.30%
2024/04/1700.00918.5018.50-9357-2.52%
2024/04/1600.00618.4518.45-6356-1.68%
2023/11/302019.3500.0019.35202717.36%
2023/09/1800.006918.9218.85-69445-15.47%
2023/09/1500.007218.8818.80-72449-16.03%
2023/09/133718.9500.0018.95374558.12%
2023/08/255519.0200.0019.005549311.14%
2023/03/10720.7500.0020.7574161.68%
2023/03/061321.1500.0021.15133853.37%
2022/11/212018.7900.0018.80203445.81%
2022/11/152018.8200.0018.85203475.75%
2022/08/081019.6000.0019.60105641.77%
2022/08/02619.8500.0019.8565911.01%
2022/08/01720.3500.0020.3575841.20%
2022/06/305620.2000.0020.20569925.64%
2022/06/283920.6000.0020.60399953.92%
2022/05/068722.4100.0022.15879509.15%
2022/03/31521.4500.0021.4555710.88%
2022/01/125622.0500.0022.05569965.62%
2021/11/2912722.1100.0022.151272,0616.16% 大買/鉅額交易
2021/10/0700.001,14922.8222.80-1,1491,527-75.21% 大賣/鉅額交易
2021/10/0600.008723.5222.35-871,452-5.99%
2021/06/0400.0010522.1622.05-1053,469-3.03% 大賣/鉅額交易
2021/05/1300.001220.4121.70-122,860-0.42%
2021/03/023020.9800.0020.85301,4502.07%
2021/02/2513720.8800.0020.951371,4949.17% 大買/鉅額交易
2021/01/25220.4000.0020.4021,4750.14%
2020/12/3112522.2300.0022.301251,3699.13% 大買/鉅額交易
2020/08/31520.8500.0020.8551,5980.31%
2020/06/1900.002622.6522.65-261,956-1.33%
2020/06/1100.004222.1122.10-422,113-1.99%
2020/04/0600.003119.8919.90-312,071-1.50%
2020/03/3000.001118.1518.15-111,857-0.59%
2020/03/1000.00820.3520.35-81,545-0.52%
2020/02/1400.0010421.8221.80-1041,396-7.45% 大賣/鉅額交易
2020/02/1300.004321.7921.85-431,396-3.08%
2020/02/1200.009621.6921.70-961,396-6.87%
2020/02/0600.003321.7121.75-331,389-2.38%
2020/01/0700.0018224.6324.60-1821,311-13.88% 大賣/鉅額交易
2020/01/032425.1100.0025.10241,3311.80%
2019/12/3100.0020725.1425.05-2071,345-15.39% 大賣/鉅額交易
2019/12/2000.007324.6024.60-731,378-5.29%
2019/11/2700.0011724.7824.75-1171,629-7.18% 大賣/鉅額交易
2019/11/1300.0028125.3225.30-2811,660-16.92% 大賣/鉅額交易
2019/11/07725.6000.0025.6071,8880.37%
2019/10/317426.3300.0026.40742,0203.66%
2019/10/308626.0100.0026.15862,0204.26%
2019/10/178125.6100.0026.40812,5573.17%
2019/10/163825.1100.0025.10382,5261.50%
2019/10/0810525.3100.0025.451052,7193.86% 大買/鉅額交易
2019/10/074625.0500.0025.05462,7901.65%
2019/09/034226.3000.0026.30424,5140.93%
2019/08/2713326.6300.0026.601334,6832.84% 大買/鉅額交易
2019/08/2611726.0300.0025.901174,6972.49% 大買/鉅額交易
2019/08/2014127.1200.0027.101414,8532.91% 大買/鉅額交易
2019/08/198327.2500.0027.10834,8661.71%
2019/05/2318627.4600.0027.401863,1745.86% 大買/鉅額交易
2019/04/0900.0010023.6023.50-1001,270-7.87%
2019/04/0800.0013523.7323.70-1351,254-10.76% 大賣/鉅額交易
2019/03/2927623.9400.0024.252761,19723.04% 大買/鉅額交易
2019/03/288024.4200.0023.70801,1736.82%
2019/02/1300.004921.1921.15-49851-5.75%
2018/12/0300.002321.9422.05-23682-3.37%
2018/11/053319.3200.0019.35337544.37%
2018/08/3000.005722.8422.70-571,042-5.47%
2018/06/191224.1100.0023.95121,6540.73%
2018/06/155024.3100.0024.40501,6523.03%
2018/05/14522.1500.0021.9551,6060.31%
2018/05/036723.6200.0023.60671,6384.09%
2018/04/16723.8000.0023.8072,1240.33%
2018/03/12823.4000.0023.4082,1440.37%
2018/03/0100.005422.1422.35-542,127-2.54%
2018/02/2700.007722.4522.45-772,150-3.58%
2018/01/18122.3000.0022.3011,7050.06%
味全 相關文章