國巨 (2327)-台灣匯立券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	530.00	0	0.00	534.00	1	2,434	0.04%
2024/11/19	45	534.40	2	532.00	535.00	43	2,441	1.76%
2024/11/18	36	530.00	1.3	532.00	530.00	34.7	2,446	1.42%
2024/11/13	63	551.59	0	0.00	551.00	63	2,478	2.54%
2024/11/12	34	545.00	28	547.96	545.00	6	2,489	0.24%
2024/11/11	0	0.00	47	544.77	557.00	-47	2,477	-1.90%
2024/11/07	266	550.06	0	0.00	551.00	266	2,473	10.75%	大買/鉅額交易
2024/11/06	36	534.00	0	0.00	534.00	36	2,465	1.46%
2024/11/05	0	0.00	17.2	539.03	538.00	-17.2	2,455	-0.70%
2024/11/01	5	531.00	180.6	538.81	545.00	-175.6	2,541	-6.91%	大賣/鉅額交易
2024/10/30	16	562.75	152	564.31	558.00	-136	2,536	-5.36%	大賣/鉅額交易
2024/10/29	27	589.11	0	0.00	591.00	27	2,439	1.11%
2024/10/28	17	612.76	0	0.00	613.00	17	2,496	0.68%
2024/10/22	34	620.00	0	0.00	620.00	34	2,568	1.32%
2024/10/21	47	628.00	410	626.82	628.00	-363	2,584	-14.05%	大賣/鉅額交易
2024/10/18	32	623.59	0	0.00	624.00	32	2,619	1.22%
2024/10/16	0	0.00	173.1	614.22	621.00	-173.1	2,633	-6.57%	大賣/鉅額交易
2024/10/15	29	625.86	17.5	625.00	625.00	11.5	2,708	0.42%
2024/10/09	0	0.00	6	616.83	611.00	-6	2,780	-0.22%
2024/10/08	0	0.00	378	612.74	613.00	-378	2,790	-13.54%	大賣/鉅額交易
2024/10/07	2	612.00	19	617.79	624.00	-17	2,799	-0.61%
2024/10/04	0	0.00	7	619.29	607.00	-7	2,796	-0.25%
2024/09/30	4	623.00	119.8	623.49	623.00	-115.8	2,808	-4.12%	大賣/鉅額交易
2024/09/26	744	653.76	46.3	657.90	652.00	697.7	2,783	25.07%	大買/鉅額交易
2024/09/25	1.1	641.90	0	0.00	645.00	1.1	2,759	0.04%
2024/09/20	0.1	611.00	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	7	605.14	5.2	604.06	609.00	1.8	2,841	0.06%
2024/09/18	0.4	604.00	0	0.00	604.00	0.4	2,882	0.02%
2024/09/16	25	607.40	0	0.00	615.00	25	2,982	0.84%
2024/09/12	47	604.57	16	600.00	603.00	31	3,001	1.03%
2024/09/11	0.2	576.00	34	572.44	573.00	-33.8	2,989	-1.13%
2024/09/10	34	588.09	16	577.00	577.00	18	2,985	0.60%
2024/09/09	0.4	594.00	0	0.00	593.00	0.4	3,013	0.01%
2024/09/06	0.4	607.00	22	608.32	607.00	-21.6	2,993	-0.72%
2024/09/05	0	0.00	9	613.00	606.00	-9	2,994	-0.30%
2024/09/04	268.1	605.99	0	0.00	608.00	268.1	2,999	8.94%	大買/鉅額交易
2024/09/02	8	655.25	0	0.00	655.00	8	3,001	0.27%
2024/08/27	0	0.00	1	651.00	653.00	-1	3,092	-0.03%
2024/08/26	0.4	660.00	0.2	659.00	655.00	0.3	3,098	0.01%
2024/08/23	32	638.94	0	0.00	648.00	32	3,089	1.04%
2024/08/21	3.4	644.35	265	642.99	635.00	-261.6	3,121	-8.38%	大賣/鉅額交易
2024/08/20	0	0.00	73	634.19	646.00	-73	3,118	-2.34%
2024/08/19	0	0.00	209.3	633.28	633.00	-209.3	3,112	-6.72%	大賣/鉅額交易
2024/08/16	0.4	641.00	197	631.21	631.00	-196.6	3,111	-6.32%	大賣/鉅額交易
2024/08/15	12	637.00	6	627.00	622.00	6	3,092	0.19%
2024/08/09	126.4	740.54	0.9	736.00	727.00	125.4	3,045	4.12%	大買/鉅額交易
2024/08/08	20	695.20	0	0.00	701.00	20	3,020	0.66%
2024/08/06	20	686.00	10	672.20	677.00	10	3,014	0.33%
2024/08/05	0	0.00	31	675.45	669.00	-31	2,986	-1.04%
2024/08/02	0	0.00	15.9	765.74	743.00	-15.9	2,966	-0.54%
2024/08/01	12.4	787.90	0	0.00	786.00	12.4	2,960	0.42%
2024/07/31	196	786.49	9	792.00	792.00	187	2,961	6.32%	大買/鉅額交易
2024/07/30	11.2	719.89	0	0.00	730.00	11.2	3,024	0.37%
2024/07/29	30.6	722.17	5	720.00	720.00	25.6	3,019	0.85%
2024/07/26	116	721.57	4.4	706.50	727.00	111.6	3,009	3.71%	大買/鉅額交易
2024/07/23	3	754.00	22	749.91	755.00	-19	3,011	-0.63%
2024/07/22	0	0.00	15	742.00	742.00	-15	2,999	-0.50%
2024/07/19	6	794.17	0	0.00	766.00	6	2,974	0.20%
2024/07/17	8	802.75	0	0.00	798.00	8	2,971	0.27%
2024/07/16	10	804.90	0	0.00	804.00	10	3,010	0.33%
2024/07/15	3	772.00	0	0.00	772.00	3	2,958	0.10%
2024/07/11	17	773.47	0	0.00	797.00	17	2,928	0.58%
2024/07/10	131	754.05	34	753.82	764.00	97	2,881	3.37%	大買/
2024/07/09	2	755.00	27	748.70	745.00	-25	2,899	-0.86%
2024/07/03	0	0.00	82	732.72	731.00	-82	2,920	-2.81%
2024/07/01	0.3	724.00	0	0.00	724.00	0.3	2,923	0.01%
2024/06/28	3	736.33	129.4	737.63	730.00	-126.4	2,927	-4.32%	大賣/鉅額交易
2024/06/26	13	763.00	0	0.00	763.00	13	2,986	0.44%
2024/06/21	13.3	758.94	0	0.00	759.00	13.3	2,880	0.46%
2024/06/20	1	715.00	0	0.00	715.00	1	2,801	0.04%
2024/06/19	273	716.08	5.8	713.17	717.00	267.2	2,817	9.48%	大買/鉅額交易
2024/06/14	67	695.36	0	0.00	696.00	67	2,819	2.38%
2024/06/13	10	678.00	0	0.00	678.00	10	2,780	0.36%
2024/06/12	2	668.00	30	667.90	668.00	-28	2,785	-1.01%
2024/06/11	34	675.26	0	0.00	666.00	34	2,800	1.21%
2024/06/07	18	681.00	0	0.00	678.00	18	2,825	0.64%
2024/06/06	1	677.00	24.5	672.39	674.00	-23.5	2,815	-0.84%
2024/06/04	3	671.00	0	0.00	671.00	3	2,847	0.11%
2024/06/03	0	0.00	2	677.00	677.00	-2	2,841	-0.07%
2024/05/29	0	0.00	8	668.00	668.00	-8	2,791	-0.29%
2024/05/23	321	639.20	0	0.00	638.00	321	2,811	11.42%	大買/鉅額交易
2024/05/22	1	636.00	28	636.00	636.00	-27	2,821	-0.96%
2024/05/21	0	0.00	12	630.75	630.00	-12	2,814	-0.43%
2024/05/20	0	0.00	30	638.17	634.00	-30	2,812	-1.07%
2024/05/17	0	0.00	25	645.68	640.00	-25	2,801	-0.89%
2024/05/16	19	642.58	25	645.00	645.00	-6	2,800	-0.21%
2024/05/13	1	638.00	0	0.00	636.00	1	2,813	0.04%
2024/05/10	1	649.00	271	636.24	635.00	-270	2,809	-9.61%	大賣/鉅額交易
2024/05/09	3	648.00	0	0.00	648.00	3	2,781	0.11%
2024/05/03	0	0.00	30	661.77	655.00	-30	2,641	-1.14%
2024/05/02	100	624.86	7	625.00	625.00	93	2,467	3.77%
2024/04/30	0	0.00	14	625.00	625.00	-14	2,463	-0.57%
2024/04/29	49	628.14	0	0.00	631.00	49	2,447	2.00%
2024/04/26	13	618.15	0	0.00	615.00	13	2,409	0.54%
2024/04/25	0	0.00	1	615.00	615.00	-1	2,414	-0.04%
2024/04/23	0	0.00	1	608.00	607.00	-1	2,442	-0.04%
2024/04/22	1	593.00	0	0.00	599.00	1	2,430	0.04%
2024/04/19	1	590.00	1	590.00	588.00	0	2,393	0.00%
2024/04/18	0	0.00	418	590.32	593.00	-418	2,348	-17.80%	大賣/鉅額交易
2024/04/17	0	0.00	1	593.00	593.00	-1	2,342	-0.04%
2024/04/12	6	612.00	544	618.27	618.00	-538	2,286	-23.53%	大賣/鉅額交易
2024/04/10	0	0.00	13.6	620.96	621.00	-13.6	2,230	-0.61%
2024/04/08	0	0.00	2.2	629.40	617.00	-2.2	2,225	-0.10%
2024/04/01	1	597.00	0	0.00	622.00	1	2,135	0.05%
2024/03/27	0	0.00	105	575.24	581.00	-105	2,001	-5.25%	大賣/鉅額交易
2024/03/26	7	577.00	58	578.74	577.00	-51	2,007	-2.54%
2024/03/25	0	0.00	4	585.25	582.00	-4	1,987	-0.20%
2024/03/22	2	588.00	8	585.38	588.00	-6	1,970	-0.30%
2024/03/21	0	0.00	85	577.95	585.00	-85	1,958	-4.34%
2024/03/20	0	0.00	113	579.92	579.00	-113	1,938	-5.83%	大賣/鉅額交易
2024/03/19	151	579.96	30	579.23	578.00	121	2,018	5.99%	大買/鉅額交易
2024/03/15	1	583.00	22	577.91	583.00	-21	2,079	-1.01%
2024/03/13	1	583.00	1	583.00	583.00	0	2,121	0.00%
2024/03/12	282	573.60	0	0.00	578.00	282	2,092	13.48%	大買/鉅額交易
2024/03/11	224	564.76	0	0.00	566.00	224	2,078	10.78%	大買/鉅額交易
2024/03/08	811	565.27	0	0.00	565.00	811	2,087	38.84%	大買/鉅額交易
2024/03/07	17	556.47	4	556.50	556.00	13	2,034	0.64%
2024/03/05	0	0.00	201	549.94	549.00	-201	2,074	-9.69%	大賣/鉅額交易
2024/03/04	0	0.00	2	565.00	556.00	-2	2,094	-0.10%
2024/03/01	4	563.00	0	0.00	563.00	4	2,148	0.19%
2024/02/29	15	558.00	0	0.00	558.00	15	2,085	0.72%
2024/02/27	0	0.00	351	541.19	539.00	-351	2,137	-16.42%	大賣/鉅額交易
2024/02/26	0	0.00	1	541.00	547.00	-1	2,124	-0.05%
2024/02/23	0	0.00	8	545.00	541.00	-8	2,119	-0.38%
2024/02/22	6	552.00	49.3	554.83	552.00	-43.3	2,101	-2.06%
2024/02/21	1	556.00	14.3	555.21	556.00	-13.3	2,096	-0.64%
2024/02/20	0	0.00	2.2	552.46	554.00	-2.2	2,090	-0.10%
2024/02/16	160	542.75	85	544.16	543.00	75	2,094	3.58%	大買/
2024/02/15	37	559.16	213	552.39	551.00	-176	2,067	-8.51%	大賣/鉅額交易
2024/02/05	0	0.00	28	547.75	550.00	-28	2,061	-1.36%
2024/02/02	3	555.00	0	0.00	555.00	3	2,047	0.15%
2024/02/01	99	551.99	0	0.00	552.00	99	2,039	4.85%
2024/01/30	0	0.00	9	558.00	550.00	-9	2,035	-0.44%
2024/01/29	0	0.00	8	557.00	558.00	-8	2,030	-0.39%
2024/01/26	0	0.00	12	554.33	552.00	-12	2,033	-0.59%
2024/01/25	0	0.00	106	556.25	556.00	-106	2,054	-5.16%	大賣/鉅額交易
2024/01/24	0	0.00	17.7	555.82	553.00	-17.7	2,098	-0.85%
2024/01/23	0	0.00	9.7	558.79	560.00	-9.7	2,114	-0.46%
2024/01/22	0	0.00	6	557.17	556.00	-6	2,117	-0.28%
2024/01/19	30	563.53	0	0.00	564.00	30	2,127	1.41%
2024/01/18	4	558.50	20	560.25	557.00	-16	2,132	-0.75%
2024/01/17	0.2	565.00	0	0.00	559.00	0.2	2,125	0.01%
2024/01/15	481	572.80	0	0.00	576.00	481	2,039	23.58%	大買/鉅額交易
2024/01/10	0	0.00	14	556.50	555.00	-14	2,064	-0.68%
2024/01/09	0	0.00	42	569.60	565.00	-42	2,090	-2.01%
2024/01/04	4	588.00	0	0.00	577.00	4	2,125	0.19%
2024/01/02	27.1	589.09	0	0.00	587.00	27.1	2,110	1.28%
2023/12/29	1	597.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	6	601.83	0	0.00	597.00	6	2,110	0.28%
2023/12/27	0.3	605.00	0	0.00	601.00	0.3	2,114	0.02%
2023/12/21	19	607.58	0	0.00	607.00	19	2,113	0.90%
2023/12/20	184	615.20	219	614.54	614.00	-35	2,114	-1.66%	大買/大賣/
2023/12/19	0	0.00	41	614.41	616.00	-41	2,106	-1.95%
2023/12/18	0	0.00	11	619.64	620.00	-11	2,095	-0.52%
2023/12/14	11	629.64	1	634.00	634.00	10	2,058	0.49%
2023/12/13	0	0.00	1	605.00	605.00	-1	1,990	-0.05%
2023/12/12	105	621.12	8	618.75	619.00	97	1,991	4.87%	大買/
2023/12/11	334	612.96	12	608.08	614.00	322	1,943	16.57%	大買/鉅額交易
2023/12/07	0	0.00	21	593.57	595.00	-21	1,905	-1.10%
2023/12/06	11	595.27	14	598.57	595.00	-3	1,901	-0.16%
2023/12/05	20	600.35	0	0.00	600.00	20	1,877	1.07%
2023/12/04	7	597.17	0.5	597.00	599.00	6.5	1,861	0.35%
2023/12/01	12	598.75	33.3	597.92	597.00	-21.3	1,862	-1.15%
2023/11/30	3.7	600.26	102.3	599.19	601.00	-98.6	1,869	-5.27%	大賣/
2023/11/29	2	596.00	0	0.00	599.00	2	1,847	0.11%
2023/11/28	310	591.39	34	577.88	594.00	276	1,921	14.36%	大買/鉅額交易
2023/11/24	0	0.00	1	575.00	575.00	-1	1,859	-0.05%
2023/11/23	3	545.00	0	0.00	545.00	3	1,763	0.17%
2023/11/21	20	550.25	8	549.75	550.00	12	1,781	0.67%
2023/11/20	5	543.00	17.6	542.91	543.00	-12.6	1,779	-0.71%
2023/11/16	0	0.00	271	541.46	545.00	-271	1,780	-15.22%	大賣/鉅額交易
2023/11/14	5	552.00	1	546.00	546.00	4	1,764	0.23%
2023/11/13	63	555.73	1	557.00	557.00	62	1,781	3.48%
2023/11/08	171	551.68	0	0.00	549.00	171	1,796	9.52%	大買/鉅額交易
2023/11/06	6	552.67	0	0.00	551.00	6	1,789	0.34%
2023/11/03	0	0.00	5	551.00	549.00	-5	1,785	-0.28%
2023/11/02	121	547.13	0	0.00	547.00	121	1,778	6.80%	大買/鉅額交易
2023/10/30	98	538.96	0	0.00	539.00	98	1,730	5.66%
2023/10/27	155	532.41	0	0.00	534.00	155	1,733	8.94%	大買/鉅額交易
2023/10/26	326	509.85	10	510.00	510.00	316	1,725	18.31%	大買/鉅額交易
2023/10/25	77	523.48	0	0.00	521.00	77	1,743	4.42%
2023/10/24	21	522.90	0	0.00	525.00	21	1,751	1.20%
2023/10/23	61	532.70	0	0.00	530.00	61	1,790	3.41%
2023/10/20	5	533.00	0	0.00	530.00	5	1,796	0.28%
2023/10/18	6	547.00	0	0.00	550.00	6	1,839	0.33%
2023/10/16	0	0.00	22	537.64	536.00	-22	1,782	-1.23%
2023/10/13	5	541.00	0	0.00	542.00	5	1,824	0.27%
2023/10/12	321	536.34	34.7	537.72	543.00	286.3	1,840	15.56%	大買/鉅額交易
2023/10/11	416	528.33	0	0.00	527.00	416	1,801	23.09%	大買/鉅額交易
2023/10/05	5	530.00	0	0.00	530.00	5	1,819	0.27%
2023/10/03	8	528.50	0	0.00	520.00	8	1,822	0.44%
2023/10/02	0	0.00	34	532.03	533.00	-34	1,829	-1.86%
2023/09/28	5	523.00	9.7	524.07	525.00	-4.7	1,831	-0.25%
2023/09/27	363	520.93	0	0.00	523.00	363	1,852	19.59%	大買/鉅額交易
2023/09/26	0	0.00	3	521.00	521.00	-3	1,874	-0.16%
2023/09/22	0	0.00	15	521.00	521.00	-15	1,870	-0.80%
2023/09/21	317	517.88	5	518.40	518.00	312	1,882	16.57%	大買/鉅額交易
2023/09/20	20	515.50	0	0.00	520.00	20	1,877	1.07%
2023/09/18	0	0.00	32	513.16	525.00	-32	1,903	-1.68%
2023/09/15	21	521.57	0	0.00	522.00	21	1,898	1.11%
2023/09/14	121	508.31	9	509.56	512.00	112	1,870	5.99%	大買/鉅額交易
2023/09/13	125	506.64	0	0.00	506.00	125	1,881	6.64%	大買/鉅額交易
2023/09/12	5.1	513.97	0	0.00	514.00	5.1	1,892	0.27%
2023/09/11	10	500.00	130	501.72	500.00	-120	1,896	-6.33%	大賣/鉅額交易
2023/09/08	0	0.00	13	501.38	502.00	-13	1,918	-0.68%
2023/09/07	25	504.44	0	0.00	502.00	25	1,945	1.29%
2023/09/06	45	506.02	0	0.00	505.00	45	1,973	2.28%
2023/09/05	21	508.00	0	0.00	508.00	21	1,979	1.06%
2023/09/04	234	499.21	48	498.09	497.50	186	1,991	9.34%	大買/鉅額交易
2023/09/01	289	500.01	26	500.90	499.50	263	1,977	13.30%	大買/鉅額交易
2023/08/31	396.1	485.32	0	0.00	485.00	396.1	1,904	20.80%	大買/鉅額交易
2023/08/30	323	482.95	0	0.00	482.50	323	1,928	16.75%	大買/鉅額交易
2023/08/29	152	477.18	0.2	477.00	479.00	151.8	1,976	7.68%	大買/鉅額交易
2023/08/28	207	477.16	7	473.21	478.00	200	2,013	9.93%	大買/鉅額交易
2023/08/25	164	469.26	0	0.00	470.00	164	2,122	7.73%	大買/鉅額交易
2023/08/24	188	471.79	0	0.00	471.50	188	2,210	8.50%	大買/鉅額交易
2023/08/23	113	470.40	0.5	469.50	470.50	112.5	2,265	4.97%	大買/鉅額交易
2023/08/22	160	465.12	11	460.45	466.00	149	2,359	6.31%	大買/鉅額交易
2023/08/21	138	457.55	0	0.00	456.50	138	2,419	5.70%	大買/鉅額交易
2023/08/18	184	460.03	16	460.13	461.50	168	2,467	6.81%	大買/鉅額交易
2023/08/17	290	451.06	2	457.00	457.00	288	2,495	11.54%	大買/鉅額交易
2023/08/16	350	449.34	0	0.00	448.50	350	2,520	13.89%	大買/鉅額交易
2023/08/15	192	455.85	0	0.00	453.00	192	2,548	7.53%	大買/鉅額交易
2023/08/14	337	459.80	0	0.00	457.00	337	2,577	13.07%	大買/鉅額交易
2023/08/11	175	470.06	0	0.00	470.00	175	2,588	6.76%	大買/鉅額交易
2023/08/10	237	467.09	0	0.00	467.00	237	2,590	9.15%	大買/鉅額交易
2023/08/09	262	466.35	8	465.50	465.50	254	2,594	9.79%	大買/鉅額交易
2023/08/08	194	464.64	0	0.00	463.50	194	2,598	7.47%	大買/鉅額交易
2023/08/07	0	0.00	1.9	465.27	468.00	-1.9	2,609	-0.07%
2023/08/04	2	465.00	12	464.33	464.00	-10	2,621	-0.38%
2023/08/02	307	463.17	268	462.87	463.00	39	2,653	1.47%	大買/大賣/
2023/08/01	50	460.00	7	460.92	461.50	43	2,637	1.63%
2023/07/31	427	464.62	54.3	459.60	459.50	372.7	2,652	14.05%	大買/鉅額交易
2023/07/28	532	467.74	0	0.00	471.50	532	2,642	20.13%	大買/鉅額交易
2023/07/27	17	455.15	158	455.11	456.00	-141	2,603	-5.42%	大賣/鉅額交易
2023/07/26	250	452.25	122	450.15	449.50	128	2,598	4.93%	大買/大賣/鉅額交易
2023/07/25	218	460.77	3.8	461.53	461.50	214.2	2,565	8.35%	大買/鉅額交易
2023/07/24	2	473.50	16	461.16	457.50	-14	2,572	-0.54%
2023/07/21	34	474.21	17	473.85	473.50	17	2,539	0.67%
2023/07/20	0	0.00	7	485.64	485.00	-7	2,540	-0.28%
2023/07/19	77	487.42	0	0.00	486.00	77	2,551	3.02%
2023/07/17	619	501.20	0	0.00	503.00	619	2,606	23.74%	大買/鉅額交易
2023/07/13	11	491.00	0	0.00	491.00	11	2,614	0.42%
2023/07/10	0	0.00	7	487.14	485.00	-7	2,705	-0.26%
2023/07/07	0	0.00	25.6	490.31	491.50	-25.6	2,763	-0.92%
2023/07/06	15	490.37	8	489.00	489.00	7	2,755	0.25%
2023/07/05	0	0.00	1	490.50	487.50	-1	2,786	-0.04%
2023/07/04	2	499.75	0	0.00	497.50	2	2,763	0.07%
2023/07/03	1	496.50	2	497.50	499.50	-1	2,747	-0.04%
2023/06/30	57	491.50	14	491.50	491.50	43	2,748	1.56%
2023/06/29	0	0.00	78	492.57	495.00	-78	2,752	-2.83%
2023/06/28	0.7	490.83	0	0.00	488.00	0.7	2,753	0.03%
2023/06/27	162	486.25	0	0.00	487.00	162	2,787	5.81%	大買/鉅額交易
2023/06/26	138.6	487.87	2	491.00	486.00	136.6	2,801	4.87%	大買/鉅額交易
2023/06/21	198	491.81	54.9	491.02	491.00	143.1	2,822	5.07%	大買/鉅額交易
2023/06/16	15	506.00	0	0.00	506.00	15	2,851	0.53%
2023/06/15	6	505.00	33	511.64	510.00	-27	2,843	-0.95%
2023/06/14	130	501.67	58.9	498.82	499.50	71.1	2,833	2.51%	大買/
2023/06/13	105	493.21	0	0.00	495.00	105	2,851	3.68%	大買/鉅額交易
2023/06/08	0	0.00	24	499.42	494.00	-24	2,967	-0.81%
2023/06/06	0	0.00	1	518.00	502.00	-1	3,017	-0.03%
2023/06/01	0	0.00	38	500.97	500.00	-38	2,944	-1.29%
2023/05/31	0	0.00	11.5	506.52	508.00	-11.5	2,953	-0.39%
2023/05/30	0	0.00	2	508.00	496.00	-2	2,868	-0.07%
2023/05/29	20	507.05	0	0.00	508.00	20	2,835	0.71%
2023/05/24	40.2	489.79	2	489.75	492.50	38.2	2,711	1.41%
2023/05/23	10	493.55	7	493.50	493.50	3	2,689	0.11%
2023/05/19	6	502.50	11	501.91	495.50	-5	2,674	-0.19%
2023/05/18	0	0.00	46	495.11	500.00	-46	2,777	-1.66%
2023/05/15	0	0.00	1	488.00	488.00	-1	2,865	-0.03%
2023/05/10	0	0.00	2	494.50	494.50	-2	2,965	-0.07%
2023/05/09	1	500.00	13	499.42	500.00	-12	2,957	-0.41%
2023/05/08	3	504.00	0	0.00	504.00	3	2,943	0.10%
2023/05/05	3	508.00	0	0.00	506.00	3	2,957	0.10%
2023/05/04	3	493.33	0	0.00	493.50	3	2,967	0.10%
2023/05/03	4	497.50	0	0.00	498.00	4	2,986	0.13%
2023/05/02	0	0.00	131	501.28	502.00	-131	3,036	-4.31%	大賣/鉅額交易
2023/04/28	12	496.00	24	496.42	496.00	-12	3,122	-0.38%
2023/04/27	20.2	496.93	0	0.00	492.00	20.2	3,153	0.64%
2023/04/26	79	490.80	9	493.50	495.00	70	3,150	2.22%
2023/04/24	0	0.00	20.3	505.69	507.00	-20.3	3,135	-0.65%
2023/04/21	0	0.00	60	497.65	495.50	-60	3,149	-1.90%
2023/04/20	0	0.00	21	522.14	518.00	-21	3,144	-0.67%
2023/04/19	1	535.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	256	544.41	0	0.00	538.00	256	3,290	7.78%	大買/鉅額交易
2023/04/17	7.6	542.08	0	0.00	542.00	7.6	3,321	0.23%
2023/04/13	6	542.00	0	0.00	542.00	6	3,262	0.18%
2023/04/12	1,050	540.11	4.7	541.70	542.00	1,045.3	3,214	32.51%	大買/鉅額交易
2023/04/11	3	528.33	0	0.00	527.00	3	3,148	0.10%
2023/04/10	0	0.00	7.1	530.44	530.00	-7.1	3,136	-0.23%
2023/04/07	246	519.11	0	0.00	516.00	246	3,105	7.92%	大買/鉅額交易
2023/04/06	0	0.00	51.5	520.52	520.00	-51.5	3,098	-1.66%
2023/03/31	156	530.67	0	0.00	529.00	156	3,095	5.04%	大買/鉅額交易
2023/03/30	19	523.26	10	522.20	520.00	9	3,086	0.29%
2023/03/29	111.4	524.77	26	519.69	520.00	85.4	3,103	2.75%	大買/
2023/03/28	521.8	532.43	1	529.00	531.00	520.8	3,146	16.55%	大買/鉅額交易
2023/03/21	150	505.72	0	0.00	505.00	150	3,160	4.75%	大買/鉅額交易
2023/03/17	2	496.00	0	0.00	496.00	2	3,177	0.06%
2023/03/16	105	489.83	20	486.50	486.50	85	3,182	2.67%	大買/
2023/03/15	1	492.00	32	500.19	492.00	-31	3,179	-0.97%
2023/03/10	0	0.00	9	519.56	518.00	-9	3,165	-0.28%
2023/03/09	1	552.00	23	543.83	541.00	-22	3,173	-0.69%
2023/03/08	0	0.00	0.3	553.00	550.00	-0.3	3,208	-0.01%
2023/03/07	9	559.89	0	0.00	559.00	9	3,204	0.28%
2023/03/06	2	552.50	5	557.00	557.00	-3	3,199	-0.09%
2023/03/03	5	546.00	0	0.00	539.00	5	3,168	0.16%
2023/03/02	65	532.23	2	531.00	531.00	63	3,150	2.00%
2023/03/01	18	535.72	1.7	531.18	538.00	16.3	3,141	0.52%
2023/02/24	0.3	541.00	16.6	539.80	538.00	-16.3	3,104	-0.53%
2023/02/23	22	541.55	0	0.00	543.00	22	3,113	0.71%
2023/02/22	17	541.12	0	0.00	541.00	17	3,120	0.54%
2023/02/21	17	560.00	0	0.00	560.00	17	3,121	0.54%
2023/02/17	38	570.89	37	567.43	569.00	1	3,234	0.03%
2023/02/16	49.7	571.53	0	0.00	575.00	49.7	3,252	1.53%
2023/02/14	148	540.32	0	0.00	540.00	148	3,220	4.60%	大買/鉅額交易
2023/02/13	178	514.21	21	516.00	516.00	157	3,261	4.81%	大買/鉅額交易
2023/02/10	0	0.00	1	508.00	516.00	-1	3,293	-0.03%
2023/02/09	0	0.00	19	510.68	511.00	-19	3,308	-0.57%
2023/02/08	0.3	532.00	0	0.00	531.00	0.3	3,286	0.01%
2023/02/07	0	0.00	2.8	529.28	529.00	-2.8	3,329	-0.08%
2023/02/03	4	540.00	0	0.00	540.00	4	3,427	0.12%
2023/02/02	24	541.46	409	538.93	541.00	-385	3,458	-11.13%	大賣/鉅額交易
2023/02/01	1	540.00	0	0.00	540.00	1	3,470	0.03%
2023/01/31	524.9	539.47	61	540.00	540.00	463.9	3,468	13.37%	大買/鉅額交易
2023/01/30	23	541.83	0.9	526.00	532.00	22.1	3,436	0.64%
2023/01/17	12	518.84	4	519.00	519.00	8	3,372	0.24%
2023/01/16	2	514.50	0	0.00	513.00	2	3,347	0.06%
2023/01/13	0.3	515.00	0	0.00	514.00	0.3	3,380	0.01%
2023/01/12	7.1	520.04	0	0.00	520.00	7.1	3,399	0.21%
2023/01/11	0.1	527.00	0	0.00	528.00	0.1	3,430	0.00%
2023/01/06	0.5	495.00	4	486.00	496.00	-3.5	3,316	-0.11%
2023/01/05	16.2	480.87	0	0.00	485.50	16.2	3,296	0.49%
2023/01/04	9	465.11	0	0.00	465.00	9	3,310	0.27%
2022/12/30	0	0.00	26	451.08	451.00	-26	3,420	-0.76%
2022/12/22	0	0.00	2	467.25	466.50	-2	3,506	-0.06%
2022/12/21	2	454.50	0	0.00	454.50	2	3,514	0.06%
2022/12/20	0	0.00	19	455.50	455.50	-19	3,547	-0.54%
2022/12/15	7	494.29	0	0.00	495.00	7	3,506	0.20%
2022/12/09	19	489.74	0	0.00	479.00	19	3,600	0.53%
2022/12/07	15	485.37	3	486.17	484.50	12	3,592	0.33%
2022/12/06	4	490.63	9	498.50	491.00	-5	3,580	-0.14%
2022/12/05	93	499.75	0	0.00	502.00	93	3,582	2.60%
2022/12/02	12	472.50	0	0.00	489.50	12	3,542	0.34%
2022/12/01	20	475.65	0	0.00	473.00	20	3,544	0.56%
2022/11/30	145	461.10	12	463.00	463.00	133	3,479	3.82%	大買/鉅額交易
2022/11/29	21	439.48	0	0.00	438.00	21	3,419	0.61%
2022/11/25	8	449.31	8	450.00	445.00	0	3,397	0.00%
2022/11/23	54	459.30	0	0.00	449.00	54	3,382	1.60%
2022/11/21	0	0.00	13	452.50	454.00	-13	3,392	-0.38%
2022/11/18	31	464.08	11	464.00	453.50	20	3,373	0.59%
2022/11/17	2	464.00	0	0.00	466.00	2	3,349	0.06%
2022/11/16	20	460.63	0	0.00	461.00	20	3,355	0.60%
2022/11/15	197	454.59	0	0.00	455.00	197	3,294	5.98%	大買/鉅額交易
2022/11/14	0	0.00	1	439.50	439.50	-1	3,241	-0.03%
2022/11/11	9	445.00	0	0.00	445.50	9	3,187	0.28%
2022/11/10	29	420.71	0	0.00	421.50	29	3,081	0.94%
2022/11/09	12	415.83	3	412.17	424.00	9	3,065	0.29%
2022/11/08	22	393.07	0	0.00	393.50	22	3,012	0.73%
2022/11/07	0	0.00	11	382.00	382.00	-11	2,984	-0.37%
2022/11/04	6	388.42	0	0.00	389.50	6	2,986	0.20%
2022/11/01	37	368.53	0	0.00	379.00	37	2,863	1.29%
2022/10/31	53	350.83	0	0.00	367.00	53	2,807	1.89%
2022/10/14	10	277.40	0	0.00	277.50	10	2,742	0.36%
2022/10/11	0	0.00	6.2	276.52	272.50	-6.2	2,742	-0.23%
2022/10/07	0	0.00	1	293.50	287.00	-1	2,735	-0.04%
2022/10/06	17	295.59	1	301.00	294.50	16	2,719	0.59%
2022/10/05	7	296.43	0	0.00	297.50	7	2,752	0.25%
2022/09/30	37	266.93	6	268.92	269.00	31	2,830	1.10%
2022/09/29	4	271.00	0	0.00	271.00	4	2,818	0.14%
2022/09/28	83	287.70	0	0.00	285.00	83	2,767	3.00%
2022/09/23	4	315.50	9	322.33	315.50	-5	2,928	-0.17%
2022/09/20	0	0.00	22	333.50	333.50	-22	2,976	-0.74%
2022/09/16	4	332.00	317	333.12	332.00	-313	2,991	-10.46%	大賣/鉅額交易
2022/09/15	22	338.00	2	332.00	338.00	20	2,977	0.67%
2022/09/14	78	324.46	1	325.00	325.00	77	2,956	2.60%
2022/09/12	0	0.00	685.2	335.07	333.00	-685.2	2,987	-22.93%	大賣/鉅額交易
2022/09/07	0	0.00	6	315.58	316.00	-6	2,901	-0.21%
2022/09/06	0	0.00	1	316.00	316.00	-1	2,909	-0.03%
2022/09/05	0	0.00	823	308.55	308.50	-823	2,920	-28.18%	大賣/鉅額交易
2022/09/02	3	312.50	3	312.50	312.50	0	2,913	0.00%
2022/09/01	0	0.00	4	317.50	317.00	-4	2,885	-0.14%
2022/08/31	1	319.50	0	0.00	328.50	1	2,863	0.03%
2022/08/30	0	0.00	4	316.00	317.50	-4	2,851	-0.14%
2022/08/19	0	0.00	58	330.09	332.00	-58	2,847	-2.04%
2022/08/18	18	327.50	0	0.00	327.50	18	2,833	0.64%
2022/08/17	1	329.00	0	0.00	329.00	1	2,822	0.04%
2022/08/16	0	0.00	48	333.03	332.50	-48	2,801	-1.71%
2022/08/12	0	0.00	861	327.49	330.00	-861	2,799	-30.76%	大賣/鉅額交易
2022/08/11	86	325.92	419	325.46	326.50	-333	2,769	-12.03%	大賣/鉅額交易
2022/08/08	10	325.00	0	0.00	325.00	10	2,811	0.36%
2022/08/04	4	325.25	9	317.06	317.00	-5	2,824	-0.18%
2022/08/03	8	326.38	8	326.50	326.50	0	2,773	0.00%
2022/08/02	21	325.50	0	0.00	325.50	21	2,804	0.75%
2022/08/01	0	0.00	5	341.00	341.00	-5	2,776	-0.18%
2022/07/29	26	343.15	0	0.00	342.00	26	2,789	0.93%
2022/07/27	12.2	342.48	4	342.50	342.50	8.2	2,786	0.29%
2022/07/25	14	333.29	0	0.00	337.00	14	2,806	0.50%
2022/07/20	0	0.00	141	329.44	322.50	-141	2,791	-5.05%	大賣/鉅額交易
2022/07/19	18	326.00	59	325.19	326.00	-41	2,770	-1.48%
2022/07/18	0	0.00	3	321.17	326.50	-3	2,759	-0.11%
2022/07/14	25	320.00	6	319.67	320.00	19	2,711	0.70%
2022/07/13	0	0.00	3	320.17	318.00	-3	2,698	-0.11%
2022/07/06	1,020	282.84	181	282.21	280.00	839	2,465	34.03%	大買/大賣/鉅額交易
2022/07/05	0	0.00	280	284.16	284.50	-280	2,455	-11.40%	大賣/鉅額交易
2022/07/04	0	0.00	378	278.91	278.00	-378	2,403	-15.73%	大賣/鉅額交易
2022/07/01	0	0.00	113	292.87	282.00	-113	2,373	-4.76%	大賣/鉅額交易
2022/06/30	0	0.00	6	308.08	308.00	-6	2,292	-0.26%
2022/06/29	0	0.00	5	324.90	325.00	-5	2,259	-0.22%
2022/06/28	40	332.00	2	332.00	332.00	38	2,242	1.69%
2022/06/27	195	341.11	0	0.00	341.50	195	2,254	8.65%	大買/鉅額交易
2022/06/24	0	0.00	1	332.50	328.00	-1	2,231	-0.04%
2022/06/23	0	0.00	6	328.92	331.50	-6	2,215	-0.27%
2022/06/17	14	354.00	89	354.82	354.00	-75	2,161	-3.47%
2022/06/16	0	0.00	279	377.57	368.00	-279	2,151	-12.97%	大賣/鉅額交易
2022/06/15	22	382.80	9	379.50	383.50	13	2,264	0.57%
2022/06/14	0	0.00	81	377.36	377.00	-81	2,317	-3.50%
2022/06/13	12	385.79	0	0.00	384.00	12	2,303	0.52%
2022/06/10	0	0.00	19	399.00	400.00	-19	2,301	-0.83%
2022/06/09	9	405.00	66	403.71	405.00	-57	2,318	-2.46%
2022/06/08	0	0.00	2	410.00	403.00	-2	2,314	-0.09%
2022/06/07	9	407.00	0	0.00	407.00	9	2,320	0.39%
2022/05/31	0	0.00	496	405.00	405.00	-496	2,444	-20.29%	大賣/鉅額交易
2022/05/27	0	0.00	1	390.00	393.00	-1	2,401	-0.04%
2022/05/24	0	0.00	1	382.00	382.00	-1	2,548	-0.04%
2022/05/19	1	398.00	8	395.75	398.00	-7	2,634	-0.27%
2022/05/18	0	0.00	19	402.79	401.00	-19	2,643	-0.72%
2022/05/16	18	381.50	3	388.00	381.50	15	2,623	0.57%
2022/05/13	9	383.11	11	383.00	383.00	-2	2,612	-0.08%
2022/05/12	4	378.00	5	378.00	378.00	-1	2,629	-0.04%
2022/05/11	1	396.00	4	393.13	392.00	-3	2,631	-0.11%
2022/05/10	0	0.00	42	392.50	392.50	-42	2,684	-1.56%
2022/05/06	203	408.56	0	0.00	408.00	203	2,664	7.62%	大買/鉅額交易
2022/05/04	0	0.00	13	407.04	408.50	-13	2,693	-0.48%
2022/04/29	0	0.00	269	404.60	404.50	-269	2,759	-9.75%	大賣/鉅額交易
2022/04/28	1	405.00	68	407.22	405.00	-67	2,788	-2.40%
2022/04/27	1	407.00	18	407.00	407.00	-17	2,815	-0.60%
2022/04/25	0	0.00	8	393.50	393.50	-8	2,931	-0.27%
2022/04/22	0	0.00	4	406.50	405.50	-4	2,949	-0.14%
2022/04/21	4	412.50	26	412.50	412.50	-22	3,014	-0.73%
2022/04/20	133.3	412.55	0	0.00	409.50	133.3	3,062	4.35%	大買/鉅額交易
2022/04/19	0	0.00	64	413.00	413.00	-64	3,081	-2.08%
2022/04/08	0	0.00	5	414.00	413.00	-5	3,859	-0.13%
2022/04/06	0	0.00	20	423.00	423.50	-20	3,865	-0.52%
2022/04/01	101	426.37	19	426.47	426.00	82	3,930	2.09%	大買/
2022/03/31	36	434.00	76	434.91	434.00	-40	3,953	-1.01%
2022/03/29	1	428.00	6	433.00	429.50	-5	4,017	-0.12%
2022/03/25	0	0.00	100	432.70	430.50	-100	4,082	-2.45%
2022/03/24	0.5	431.50	0	0.00	433.00	0.5	4,076	0.01%
2022/03/23	0	0.00	8	432.00	433.00	-8	4,085	-0.20%
2022/03/22	0	0.00	5	426.20	432.00	-5	4,078	-0.12%
2022/03/21	0.7	424.50	0	0.00	418.50	0.7	4,040	0.02%
2022/03/18	54	423.50	51	423.50	423.50	3	4,022	0.07%
2022/03/15	2	432.00	0	0.00	420.00	2	3,842	0.05%
2022/03/14	0	0.00	13	436.50	436.00	-13	3,836	-0.34%
2022/03/11	0	0.00	9	432.39	434.00	-9	3,873	-0.23%
2022/03/09	165	423.13	0	0.00	423.50	165	3,908	4.22%	大買/鉅額交易
2022/03/08	0	0.00	102	419.11	414.50	-102	3,907	-2.61%	大賣/鉅額交易
2022/03/07	0	0.00	1	430.00	427.00	-1	3,897	-0.03%
2022/03/02	26	462.02	0	0.00	462.50	26	3,956	0.66%
2022/03/01	24	463.00	0	0.00	465.00	24	3,973	0.60%
2022/02/24	0	0.00	2	448.50	448.00	-2	3,958	-0.05%
2022/02/23	0	0.00	23	470.78	463.50	-23	3,927	-0.59%
2022/02/22	0	0.00	5	475.00	469.50	-5	3,930	-0.13%
2022/02/18	7	467.43	0	0.00	473.00	7	4,013	0.17%
2022/02/17	28	469.13	0	0.00	467.50	28	4,028	0.69%
2022/02/11	12	479.54	0	0.00	482.00	12	4,043	0.30%
2022/02/07	5.8	456.89	41	457.51	454.00	-35.2	4,000	-0.88%
2022/01/26	26	453.40	3	459.00	459.00	23	4,047	0.57%
2022/01/25	4	452.50	0	0.00	451.00	4	4,146	0.10%
2022/01/20	44	484.50	71	484.95	481.50	-27	4,162	-0.65%
2022/01/19	10	493.05	117	493.12	487.50	-107	4,149	-2.58%	大賣/鉅額交易
2022/01/18	387	507.41	0	0.00	502.00	387	4,118	9.40%	大買/鉅額交易
2022/01/17	3	501.00	0	0.00	501.00	3	4,049	0.07%
2022/01/14	4	484.00	6	495.50	492.00	-2	4,047	-0.05%
2022/01/12	37	509.16	0	0.00	510.00	37	4,026	0.92%
2022/01/06	1	526.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	99	533.57	0	0.00	535.00	99	3,789	2.61%
2022/01/04	4	528.25	0	0.00	533.00	4	3,671	0.11%
2022/01/03	5	491.00	0	0.00	491.00	5	3,353	0.15%
2021/12/30	13	479.50	22	479.50	479.50	-9	3,300	-0.27%
2021/12/28	240	478.00	0	0.00	478.00	240	3,367	7.13%	大買/鉅額交易
2021/12/27	7	481.50	0	0.00	481.50	7	3,348	0.21%
2021/12/17	1	447.00	0	0.00	447.00	1	3,378	0.03%
2021/12/15	0	0.00	1	448.50	450.50	-1	3,400	-0.03%
2021/12/14	93.2	449.48	13.7	450.95	448.50	79.5	3,425	2.32%
2021/12/13	0	0.00	27	454.57	456.50	-27	3,448	-0.78%
2021/12/10	0	0.00	65	448.72	447.50	-65	3,480	-1.87%
2021/12/09	102	453.74	0	0.00	453.50	102	3,497	2.92%	大買/鉅額交易
2021/12/08	0	0.00	86	454.50	454.50	-86	3,501	-2.46%
2021/12/07	0	0.00	141	456.79	456.00	-141	3,505	-4.02%	大賣/鉅額交易
2021/12/06	223	468.29	0	0.00	465.00	223	3,491	6.39%	大買/鉅額交易
2021/12/03	249	470.86	0	0.00	472.50	249	3,533	7.05%	大買/鉅額交易
2021/12/02	256	465.18	5	464.90	465.00	251	3,524	7.12%	大買/鉅額交易
2021/12/01	151	462.88	20	465.00	465.00	131	3,536	3.70%	大買/鉅額交易
2021/11/30	222	462.12	10	463.70	456.50	212	3,534	6.00%	大買/鉅額交易
2021/11/29	272	455.84	0	0.00	459.50	272	3,527	7.71%	大買/鉅額交易
2021/11/26	378	456.90	0	0.00	452.00	378	3,537	10.69%	大買/鉅額交易
2021/11/25	229	468.14	0	0.00	465.00	229	3,565	6.42%	大買/鉅額交易
2021/11/24	198	465.11	8	461.63	468.00	190	3,593	5.29%	大買/鉅額交易
2021/11/22	0	0.00	169	462.38	466.00	-169	3,701	-4.57%	大賣/鉅額交易
2021/11/17	0	0.00	417	441.42	448.00	-417	3,775	-11.04%	大賣/鉅額交易
2021/11/15	5	433.20	0	0.00	442.00	5	4,120	0.12%
2021/11/10	12	430.00	0	0.00	430.00	12	4,274	0.28%
2021/11/09	0	0.00	27	419.59	429.00	-27	4,380	-0.62%
2021/11/08	6	420.25	0	0.00	419.00	6	4,358	0.14%
2021/11/01	8	427.00	19	427.32	427.00	-11	4,322	-0.25%
2021/10/29	0	0.00	3	434.00	434.00	-3	4,311	-0.07%
2021/10/28	0	0.00	16.5	435.20	438.50	-16.5	4,310	-0.38%
2021/10/27	0	0.00	30	426.30	430.50	-30	4,235	-0.71%
2021/10/26	0	0.00	12	427.75	427.50	-12	4,261	-0.28%
2021/10/22	0	0.00	6.4	418.40	421.50	-6.4	4,333	-0.15%
2021/10/21	0	0.00	13	420.00	419.50	-13	4,442	-0.29%
2021/10/20	11	421.23	0	0.00	426.00	11	4,495	0.24%
2021/10/19	0	0.00	8.6	412.89	419.00	-8.6	4,510	-0.19%
2021/10/18	6	421.00	0	0.00	410.50	6	4,589	0.13%
2021/10/15	0	0.00	11.6	410.95	417.00	-11.6	4,678	-0.25%
2021/10/14	3	405.00	0	0.00	405.50	3	4,697	0.06%
2021/10/12	4	404.00	13.8	404.08	414.00	-9.8	4,751	-0.21%
2021/10/08	4	418.75	0	0.00	410.00	4	4,767	0.08%
2021/09/29	36	439.19	19.7	440.94	439.00	16.3	5,106	0.32%
2021/09/28	0	0.00	9	452.78	453.00	-9	5,152	-0.17%
2021/09/27	27	466.00	0	0.00	466.00	27	5,162	0.52%
2021/09/24	6	469.00	6	469.00	469.00	0	5,315	0.00%
2021/09/23	175	468.33	0	0.00	469.00	175	5,496	3.18%	大買/鉅額交易
2021/09/22	2	457.00	2	457.00	463.00	0	5,528	0.00%
2021/09/17	20	466.15	5	468.60	470.50	15	5,571	0.27%
2021/09/16	0	0.00	13	463.73	461.50	-13	5,573	-0.23%
2021/09/15	0	0.00	1	479.00	466.00	-1	5,586	-0.02%
2021/09/14	187	490.80	0	0.00	481.00	187	5,612	3.33%	大買/鉅額交易
2021/09/10	0	0.00	1	481.50	481.50	-1	5,759	-0.02%
2021/09/08	2	480.50	3.8	480.08	460.50	-1.8	6,141	-0.03%
2021/09/07	2	481.00	0	0.00	477.00	2	6,297	0.03%
2021/09/03	7	483.50	1	484.00	480.50	6	6,299	0.10%
2021/09/02	2	490.00	123	483.96	479.50	-121	6,318	-1.92%	大賣/鉅額交易
2021/09/01	0	0.00	4	484.00	489.00	-4	6,367	-0.06%
2021/08/30	9	480.00	0	0.00	484.50	9	6,386	0.14%
2021/08/27	0	0.00	3	473.50	477.00	-3	6,368	-0.05%
2021/08/26	50	464.53	0	0.00	464.50	50	6,378	0.78%
2021/08/25	19	472.00	0	0.00	472.00	19	6,352	0.30%
2021/08/23	46	449.39	0	0.00	454.00	46	6,446	0.71%
2021/08/20	34	450.13	171	447.57	446.00	-137	6,412	-2.14%	大賣/鉅額交易
2021/08/18	45	471.06	0	0.00	498.00	45	6,165	0.73%
2021/08/17	7	474.29	2	475.00	474.00	5	6,154	0.08%
2021/08/10	12	548.17	0	0.00	531.00	12	6,647	0.18%
2021/08/06	8	558.13	0	0.00	558.00	8	7,108	0.11%
2021/08/05	0	0.00	17	558.06	558.00	-17	7,424	-0.23%
2021/08/03	63	558.37	0	0.00	553.00	63	7,734	0.81%
2021/07/30	51	568.43	0	0.00	560.00	51	7,891	0.65%
2021/07/29	14.4	566.52	0	0.00	571.00	14.4	7,918	0.18%
2021/07/28	1	571.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	9.6	592.16	0	0.00	581.00	9.6	8,046	0.12%
2021/07/26	1.1	595.00	0	0.00	600.00	1.1	7,969	0.01%
2021/07/22	0	0.00	10	599.30	591.00	-10	7,932	-0.13%
2021/07/21	0	0.00	4	578.00	588.00	-4	7,887	-0.05%
2021/07/20	6	568.00	13	572.54	568.00	-7	7,901	-0.09%
2021/07/19	0	0.00	2	575.00	583.00	-2	7,915	-0.03%
2021/07/16	0	0.00	141	579.04	578.00	-141	7,949	-1.77%	大賣/鉅額交易
2021/07/15	1	586.00	10	584.00	586.00	-9	8,102	-0.11%
2021/07/14	4	583.00	0	0.00	583.00	4	8,112	0.05%
2021/07/12	0	0.00	1	594.00	586.00	-1	8,159	-0.01%
2021/07/09	109	588.37	0	0.00	584.00	109	8,206	1.33%	大買/鉅額交易
2021/07/08	130	590.00	0	0.00	590.00	130	8,194	1.59%	大買/鉅額交易
2021/07/07	40	611.70	0	0.00	603.00	40	8,163	0.49%
2021/07/06	10	597.00	5.4	579.15	597.00	4.6	8,056	0.06%
2021/07/05	6	567.00	0	0.00	571.00	6	8,071	0.07%
2021/07/02	7	560.00	0	0.00	556.00	7	8,041	0.09%
2021/07/01	0	0.00	116.9	572.88	557.00	-116.9	8,044	-1.45%	大賣/鉅額交易
2021/06/29	0	0.00	15	561.00	555.00	-15	7,936	-0.19%
2021/06/28	41	540.46	30	540.60	545.00	11	7,801	0.14%
2021/06/23	0	0.00	2	534.00	534.00	-2	7,848	-0.03%
2021/06/22	0	0.00	22	536.00	525.00	-22	7,888	-0.28%
2021/06/21	3	528.67	4.3	531.14	527.00	-1.3	7,870	-0.02%
2021/06/18	0	0.00	41.9	544.77	540.00	-41.9	7,826	-0.54%
2021/06/17	18	531.33	0	0.00	545.00	18	7,778	0.23%
2021/06/16	22	531.00	0	0.00	531.00	22	7,623	0.29%
2021/06/15	0	0.00	7	494.00	523.00	-7	7,543	-0.09%
2021/06/11	1	494.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	12	499.88	0	0.00	500.00	12	7,461	0.16%
2021/06/09	13	494.54	0	0.00	496.00	13	7,502	0.17%
2021/06/08	10	497.50	0	0.00	497.50	10	7,606	0.13%
2021/06/07	9	488.00	0	0.00	477.50	9	7,769	0.12%
2021/06/04	0	0.00	6	485.08	491.00	-6	7,782	-0.08%
2021/06/03	9.5	487.54	1	486.50	494.50	8.5	7,907	0.11%
2021/06/02	1	486.00	1	488.50	486.00	0	8,012	0.00%
2021/06/01	2	504.50	0	0.00	500.00	2	8,032	0.02%
2021/05/28	286	488.37	0	0.00	490.00	286	8,049	3.55%	大買/鉅額交易
2021/05/26	2	482.00	0	0.00	481.00	2	8,135	0.02%
2021/05/25	551	474.17	0	0.00	479.00	551	8,138	6.77%	大買/鉅額交易
2021/05/21	0	0.00	1	465.50	458.50	-1	8,350	-0.01%
2021/05/20	30	443.90	2	446.00	443.50	28	8,331	0.34%
2021/05/18	0	0.00	5	444.90	449.00	-5	8,340	-0.06%
2021/05/17	0	0.00	5	434.10	415.50	-5	8,427	-0.06%
2021/05/14	0	0.00	78	442.19	440.00	-78	8,287	-0.94%
2021/05/13	11	405.09	76	415.51	409.50	-65	8,073	-0.81%
2021/05/12	0	0.00	1,777	433.70	423.00	-1,777	7,929	-22.41%	大賣/鉅額交易
2021/05/11	0	0.00	11.2	481.63	469.00	-11.2	7,730	-0.14%
2021/05/05	0	0.00	15	505.57	490.50	-15	7,881	-0.19%
2021/05/04	3	503.00	0	0.00	503.00	3	8,049	0.04%
2021/04/28	2	548.00	39	547.00	547.00	-37	8,373	-0.44%
2021/04/27	6	555.00	0	0.00	555.00	6	8,464	0.07%
2021/04/26	54	558.83	3	560.00	560.00	51	8,557	0.60%
2021/04/23	4	556.00	0	0.00	554.00	4	8,685	0.05%
2021/04/22	21	563.00	0	0.00	546.00	21	8,861	0.24%
2021/04/19	113	555.83	0	0.00	553.00	113	9,393	1.20%	大買/鉅額交易
2021/04/16	194	550.63	0	0.00	551.00	194	9,653	2.01%	大買/鉅額交易
2021/04/13	1	556.00	3	556.00	556.00	-2	10,413	-0.02%
2021/04/09	19	580.47	0	0.00	578.00	19	10,571	0.18%
2021/04/08	12	584.50	11	585.09	587.00	1	10,609	0.01%
2021/04/07	186	567.81	0	0.00	570.00	186	10,587	1.76%	大買/鉅額交易
2021/04/06	282	560.11	1	562.00	562.00	281	10,645	2.64%	大買/鉅額交易
2021/03/31	5	553.40	6	553.00	553.00	-1	10,747	-0.01%
2021/03/30	15	563.00	0	0.00	563.00	15	11,057	0.14%
2021/03/25	3	544.00	8	546.00	542.00	-5	11,290	-0.04%
2021/03/23	0	0.00	2	555.50	554.00	-2	11,551	-0.02%
2021/03/19	23.4	552.03	0	0.00	552.00	23.4	11,983	0.20%
2021/03/18	15	574.00	0	0.00	559.00	15	12,076	0.12%
2021/03/17	0	0.00	10	568.00	568.00	-10	12,371	-0.08%
2021/03/16	11	579.00	0	0.00	579.00	11	12,758	0.09%
2021/03/15	35	579.20	13	580.00	580.00	22	13,158	0.17%
2021/03/11	80	558.90	29	561.07	565.00	51	13,241	0.39%
2021/03/10	165	540.59	115	534.70	534.00	50	13,112	0.38%	大買/大賣/
2021/03/09	0	0.00	235	535.09	535.00	-235	13,284	-1.77%	大賣/鉅額交易
2021/03/08	0	0.00	2.4	555.56	547.00	-2.4	13,266	-0.02%
2021/03/05	14.6	562.29	27	568.04	564.00	-12.4	13,334	-0.09%
2021/03/04	353	586.33	9	575.00	575.00	344	13,528	2.54%	大買/鉅額交易
2021/03/03	55	587.87	155	591.62	592.00	-100	13,543	-0.74%	大賣/
2021/03/02	21.4	605.96	18	606.00	583.00	3.4	13,585	0.03%
2021/02/23	0	0.00	34	630.94	637.00	-34	14,323	-0.24%
2021/02/19	0	0.00	24	602.21	609.00	-24	14,128	-0.17%
2021/02/18	12	614.08	0	0.00	612.00	12	14,133	0.08%
2021/02/17	9	615.56	15	609.87	623.00	-6	14,120	-0.04%
2021/02/05	0	0.00	77	588.88	588.00	-77	13,936	-0.55%
2021/02/03	0	0.00	18	590.39	593.00	-18	14,107	-0.13%
2021/02/02	144.2	590.48	0	0.00	596.00	144.2	14,114	1.02%	大買/鉅額交易
2021/01/29	0	0.00	36	586.00	574.00	-36	13,973	-0.26%
2021/01/27	1	594.00	65	593.46	597.00	-64	14,095	-0.45%
2021/01/26	4	617.00	13	626.85	597.00	-9	14,352	-0.06%
2021/01/25	6	623.17	100	627.83	626.00	-94	14,157	-0.66%
2021/01/22	2	607.00	0	0.00	608.00	2	13,907	0.01%
2021/01/21	53	601.00	0	0.00	608.00	53	13,821	0.38%
2021/01/20	36	597.81	0	0.00	594.00	36	13,714	0.26%
2021/01/19	28	607.07	0	0.00	608.00	28	13,633	0.21%
2021/01/18	23	598.91	0	0.00	602.00	23	13,587	0.17%
2021/01/14	1	608.00	0	0.00	608.00	1	13,162	0.01%
2021/01/13	1.6	584.13	0	0.00	604.00	1.6	12,921	0.01%
2021/01/12	0	0.00	29	580.93	575.00	-29	12,604	-0.23%
2021/01/11	1,180	588.52	0	0.00	592.00	1,180	12,407	9.51%	大買/鉅額交易
2021/01/08	35	567.71	0	0.00	572.00	35	12,221	0.29%
2021/01/05	84	524.68	25.8	526.98	528.00	58.2	11,391	0.51%
2020/12/31	27	517.96	23	517.91	518.00	4	11,391	0.04%
2020/12/30	8	519.63	2	515.50	521.00	6	11,285	0.05%
2020/12/29	2	508.00	3	505.67	506.00	-1	11,147	-0.01%
2020/12/28	126	502.85	0	0.00	502.00	126	11,076	1.14%	大買/鉅額交易
2020/12/25	140	508.58	0	0.00	500.00	140	11,117	1.26%	大買/鉅額交易
2020/12/23	2	480.00	1	480.50	492.00	1	10,873	0.01%
2020/12/22	2	477.50	0	0.00	477.50	2	10,803	0.02%
2020/12/18	0	0.00	4	494.50	485.50	-4	10,661	-0.04%
2020/12/17	91	492.69	0	0.00	495.00	91	10,605	0.86%
2020/12/16	7	497.00	0	0.00	495.50	7	10,384	0.07%
2020/12/15	3	502.00	0	0.00	488.50	3	10,241	0.03%
2020/12/14	3	520.00	14	517.71	520.00	-11	9,964	-0.11%
2020/12/11	0	0.00	2	515.00	518.00	-2	9,826	-0.02%
2020/12/10	159	516.49	0	0.00	509.00	159	9,487	1.68%	大買/鉅額交易
2020/12/08	0	0.00	56	464.79	466.50	-56	8,669	-0.65%
2020/12/07	0	0.00	90	457.29	458.50	-90	8,607	-1.05%
2020/12/04	79	457.86	0	0.00	459.00	79	8,562	0.92%
2020/12/03	122	458.85	0	0.00	460.50	122	8,610	1.42%	大買/鉅額交易
2020/12/02	145	450.20	0	0.00	450.00	145	8,368	1.73%	大買/鉅額交易
2020/11/30	1,370	446.55	121	445.34	442.00	1,249	8,157	15.31%	大買/大賣/鉅額交易
2020/11/27	121	434.10	112	436.00	436.00	9	7,936	0.11%	大買/大賣/
2020/11/26	15	428.10	4	428.50	428.50	11	7,906	0.14%
2020/11/25	2	423.50	0	0.00	423.00	2	7,934	0.03%
2020/11/24	26	438.48	36.3	427.01	437.50	-10.3	7,624	-0.14%
2020/11/20	2	412.00	0	0.00	412.00	2	7,173	0.03%
2020/11/19	0	0.00	46.2	404.00	404.00	-46.2	7,018	-0.66%
2020/11/12	0	0.00	17	394.00	395.50	-17	7,652	-0.22%
2020/11/10	115	388.70	7	388.50	388.00	108	7,471	1.45%	大買/鉅額交易
2020/11/09	0	0.00	6	388.00	388.00	-6	7,478	-0.08%
2020/11/06	18	381.50	0	0.00	381.50	18	7,575	0.24%
2020/11/05	51	383.80	0	0.00	386.50	51	7,539	0.68%
2020/11/04	7	384.00	0	0.00	381.50	7	7,496	0.09%
2020/11/03	8	376.06	102	378.89	377.50	-94	7,553	-1.24%	大賣/
2020/11/02	1	357.50	86	353.53	352.50	-85	7,342	-1.16%
2020/10/30	4	355.50	0	0.00	355.50	4	7,515	0.05%
2020/10/28	0	0.00	298	358.03	357.00	-298	7,623	-3.91%	大賣/鉅額交易
2020/10/27	80	358.06	0	0.00	359.00	80	7,710	1.04%
2020/10/26	8	361.00	0	0.00	363.00	8	7,719	0.10%
2020/10/21	0	0.00	10	358.70	356.50	-10	8,727	-0.11%
2020/10/20	0	0.00	11	358.86	360.00	-11	8,885	-0.12%
2020/10/19	0	0.00	12	360.00	360.00	-12	9,021	-0.13%
2020/10/16	0	0.00	12	358.92	359.50	-12	9,188	-0.13%
2020/10/13	2	356.75	10	353.00	356.50	-8	9,387	-0.09%
2020/10/08	0	0.00	217.8	362.62	363.00	-217.8	9,359	-2.33%	大賣/鉅額交易
2020/09/30	0	0.00	66	351.19	351.50	-66	9,742	-0.68%
2020/09/29	14	348.00	54	348.92	348.00	-40	9,854	-0.41%
2020/09/28	163	330.01	0	0.00	331.50	163	10,005	1.63%	大買/鉅額交易
2020/09/25	0	0.00	197	329.09	324.00	-197	10,214	-1.93%	大賣/鉅額交易
2020/09/24	0	0.00	352	332.80	331.00	-352	10,258	-3.43%	大賣/鉅額交易
2020/09/23	36.3	346.67	0	0.00	341.50	36.3	10,305	0.35%
2020/09/21	0	0.00	38.3	355.57	348.00	-38.3	10,815	-0.35%
2020/09/14	6	358.50	16	358.50	358.50	-10	11,925	-0.08%
2020/09/11	10	349.50	5	346.60	349.50	5	12,114	0.04%
2020/09/10	21	350.69	0	0.00	345.00	21	12,332	0.17%
2020/09/08	135	347.55	62	347.09	350.00	73	12,543	0.58%	大買/
2020/09/03	31	341.58	82	337.87	344.00	-51	12,939	-0.39%
2020/09/02	0	0.00	318	335.89	335.00	-318	13,002	-2.45%	大賣/鉅額交易
2020/09/01	32	333.13	5	335.50	337.00	27	13,192	0.20%
2020/08/31	43	340.35	34	333.00	333.00	9	13,528	0.07%
2020/08/28	0	0.00	0.4	343.00	340.50	-0.4	13,726	0.00%
2020/08/26	1	337.00	0	0.00	337.00	1	14,096	0.01%
2020/08/25	0	0.00	4	337.50	333.00	-4	14,292	-0.03%
2020/08/21	0	0.00	425	335.85	344.00	-425	14,441	-2.94%	大賣/鉅額交易
2020/08/20	0	0.00	988	333.90	330.00	-988	14,470	-6.83%	大賣/鉅額交易
2020/08/19	12	354.50	33	372.94	354.50	-21	14,228	-0.15%
2020/08/18	0	0.00	32.4	375.49	373.00	-32.4	14,298	-0.23%
2020/08/14	11	375.50	0	0.00	375.00	11	14,667	0.07%
2020/08/13	20	379.15	1	383.50	376.50	19	15,105	0.13%
2020/08/12	0	0.00	133	382.86	380.50	-133	15,219	-0.87%	大賣/鉅額交易
2020/08/11	24.5	386.03	0	0.00	385.50	24.5	15,357	0.16%
2020/08/10	0	0.00	1	384.50	384.50	-1	15,642	-0.01%
2020/08/07	0	0.00	514	398.56	390.00	-514	15,917	-3.23%	大賣/鉅額交易
2020/08/06	16	391.63	1,794	394.47	391.50	-1,778	15,909	-11.18%	大賣/鉅額交易
2020/08/05	4	397.50	0	0.00	397.50	4	15,991	0.03%
2020/08/03	0	0.00	11	393.50	390.00	-11	16,227	-0.07%
2020/07/31	2	389.00	0	0.00	389.00	2	16,468	0.01%
2020/07/30	26	383.08	0	0.00	381.50	26	16,727	0.16%
2020/07/28	0	0.00	4	413.00	384.00	-4	17,642	-0.02%
2020/07/24	0	0.00	21	388.17	389.50	-21	17,439	-0.12%
2020/07/23	31	390.61	0	0.00	389.50	31	17,949	0.17%
2020/07/22	30.5	396.07	0	0.00	396.00	30.5	18,359	0.17%
2020/07/20	13	381.19	8	380.94	382.00	5	18,646	0.03%
2020/07/15	28	378.95	35	377.50	374.50	-7	19,332	-0.04%
2020/07/14	48	382.95	0	0.00	374.00	48	19,688	0.24%
2020/07/13	0	0.00	8	376.00	380.50	-8	19,916	-0.04%
2020/07/10	8	370.50	0	0.00	370.50	8	20,835	0.04%
2020/07/08	223	392.06	0	0.00	387.00	223	21,081	1.06%	大買/鉅額交易
2020/07/07	701	390.35	0	0.00	392.50	701	21,183	3.31%	大買/鉅額交易
2020/07/06	25	378.70	2	378.50	378.50	23	21,407	0.11%
2020/07/03	5	379.50	0	0.00	377.00	5	21,730	0.02%
2020/07/02	3	381.00	20	377.33	377.00	-17	21,947	-0.08%
2020/07/01	5	384.10	0	0.00	379.50	5	22,053	0.02%
2020/06/30	31	377.00	280	382.77	381.00	-249	22,017	-1.13%	大賣/鉅額交易
2020/06/29	12	399.00	0.5	393.00	391.00	11.5	21,701	0.05%
2020/06/24	17	413.50	0	0.00	407.50	17	21,595	0.08%
2020/06/22	51	393.54	0	0.00	396.50	51	21,487	0.24%
2020/06/19	756	409.62	2.9	404.50	404.50	753.1	21,565	3.49%	大買/鉅額交易
2020/06/18	224	405.00	33.3	404.11	405.00	190.7	21,525	0.89%	大買/鉅額交易
2020/06/17	80	401.01	18	398.00	399.00	62	21,523	0.29%
2020/06/11	0	0.00	7.1	388.79	383.50	-7.1	22,548	-0.03%
2020/06/08	0	0.00	1.5	393.33	393.00	-1.5	23,169	-0.01%
2020/06/05	39	405.00	1.5	388.49	387.50	37.5	23,158	0.16%
2020/06/04	49	399.40	0	0.00	400.50	49	23,039	0.21%
2020/05/29	51	370.50	0	0.00	370.50	51	22,950	0.22%
2020/05/28	0	0.00	7	379.00	370.00	-7	23,024	-0.03%
2020/05/25	0	0.00	45	365.22	376.00	-45	23,905	-0.19%
2020/05/22	0	0.00	1	379.50	371.50	-1	23,914	0.00%
2020/05/21	63	384.77	0	0.00	382.00	63	23,916	0.26%
2020/05/20	145	386.61	0	0.00	384.50	145	23,896	0.61%	大買/鉅額交易
2020/05/19	0	0.00	38	375.50	373.00	-38	23,524	-0.16%
2020/05/15	2	389.50	0	0.00	386.00	2	23,501	0.01%
2020/05/14	15	397.10	9	397.28	385.50	6	23,283	0.03%
2020/05/12	15	409.93	70.8	408.63	406.00	-55.8	22,927	-0.24%
2020/05/08	0	0.00	2	408.25	403.50	-2	22,859	-0.01%
2020/05/07	0	0.00	51	410.95	410.00	-51	22,707	-0.22%
2020/05/05	166	416.93	135	410.32	407.00	31	22,198	0.14%	大買/大賣/
2020/04/30	2	391.00	23	391.00	391.00	-21	21,506	-0.10%
2020/04/29	88	384.67	0	0.00	380.00	88	21,313	0.41%
2020/04/28	0	0.00	46	385.40	383.50	-46	21,175	-0.22%
2020/04/27	118	371.56	60	368.95	379.50	58	20,727	0.28%	大買/
2020/04/24	29	341.98	0	0.00	345.00	29	20,206	0.14%
2020/04/22	5	336.74	0	0.00	344.00	5	19,743	0.03%
2020/04/21	10	332.25	0	0.00	326.00	10	19,557	0.05%
2020/04/15	4	329.00	483	332.81	343.50	-479	18,908	-2.53%	大賣/鉅額交易
2020/04/14	8	338.00	0	0.00	338.00	8	18,422	0.04%
2020/04/09	2	341.50	34	344.32	335.00	-32	18,420	-0.17%
2020/04/08	5	316.00	3	300.50	329.00	2	17,944	0.01%
2020/04/07	40	299.41	0	0.00	299.50	40	17,628	0.23%
2020/04/06	3	288.00	0	0.00	288.00	3	17,532	0.02%
2020/04/01	0	0.00	57	272.65	272.50	-57	17,404	-0.33%
2020/03/31	49	274.50	2	280.75	274.50	47	17,453	0.27%
2020/03/30	0	0.00	85	274.36	278.00	-85	17,502	-0.49%
2020/03/27	86	293.66	0	0.00	280.50	86	17,595	0.49%
2020/03/26	7	292.00	0	0.00	291.50	7	17,504	0.04%
2020/03/25	1.4	291.24	6.3	291.14	292.00	-4.8	17,609	-0.03%
2020/03/24	18	274.00	30	274.00	274.00	-12	17,409	-0.07%
2020/03/23	15	241.73	0	0.00	252.00	15	17,266	0.09%
2020/03/20	0	0.00	67	252.00	252.00	-67	17,066	-0.39%
2020/03/19	0	0.00	60	232.86	229.50	-60	16,768	-0.36%
2020/03/18	208	265.69	4	266.38	254.50	204	16,462	1.24%	大買/鉅額交易
2020/03/17	0	0.00	61.3	277.07	265.00	-61.3	16,208	-0.38%
2020/03/16	20	325.90	97	300.44	290.50	-77	15,777	-0.49%
2020/03/13	0	0.00	52	313.00	320.00	-52	15,477	-0.34%
2020/03/12	76	372.11	216	365.56	345.50	-140	15,311	-0.91%	大賣/鉅額交易
2020/03/09	0	0.00	10	398.00	386.00	-10	14,982	-0.07%
2020/03/05	0	0.00	3.8	406.58	410.50	-3.8	15,072	-0.03%
2020/03/04	0	0.00	5	404.80	400.50	-5	14,924	-0.03%
2020/03/02	10	406.00	0	0.00	418.50	10	14,572	0.07%
2020/02/26	43	476.00	257	478.24	441.00	-214	13,904	-1.54%	大賣/鉅額交易
2020/02/25	0	0.00	19	487.32	485.00	-19	13,410	-0.14%
2020/02/24	15	470.67	0	0.00	484.50	15	13,110	0.11%
2020/02/21	60	466.34	1	464.50	472.00	59	12,946	0.46%
2020/02/20	0.3	459.50	316	462.26	457.50	-315.7	12,798	-2.47%	大賣/鉅額交易
2020/02/19	537	452.74	0	0.00	460.00	537	12,707	4.23%	大買/鉅額交易
2020/02/18	3	450.00	333	458.39	450.00	-330	12,599	-2.62%	大賣/鉅額交易
2020/02/14	6	450.58	0	0.00	457.00	6	12,670	0.05%
2020/02/12	32	447.00	202	446.41	448.00	-170	12,673	-1.34%	大賣/鉅額交易
2020/02/11	32	438.14	5.1	429.61	437.00	26.9	12,601	0.21%
2020/02/10	0	0.00	1	416.50	418.50	-1	12,441	-0.01%
2020/02/06	9	423.72	107	418.99	417.00	-98	12,329	-0.79%	大賣/
2020/02/05	15	423.13	26	420.46	413.00	-11	12,417	-0.09%
2020/02/04	42.3	412.85	5	410.00	418.50	37.3	12,328	0.30%
2020/02/03	0	0.00	37	385.54	392.00	-37	12,189	-0.30%
2020/01/31	11	386.50	12	386.50	386.50	-1	12,084	-0.01%
2020/01/30	4.8	378.75	33	381.05	374.00	-28.2	11,931	-0.24%
2020/01/20	3.2	417.00	100	415.50	415.50	-96.8	11,795	-0.82%
2020/01/17	9.2	423.80	0	0.00	413.00	9.2	11,912	0.08%
2020/01/16	47.5	421.63	0	0.00	417.00	47.5	11,948	0.40%
2020/01/15	5.2	423.64	0	0.00	413.00	5.2	11,920	0.04%
2020/01/14	0	0.00	19	419.00	419.00	-19	11,961	-0.16%
2020/01/13	15.5	390.10	10	387.55	390.00	5.5	11,852	0.05%
2020/01/09	58	399.51	0	0.00	392.00	58	11,944	0.49%
2020/01/08	1,000	388.92	102	391.94	387.00	898	11,937	7.52%	大買/大賣/鉅額交易
2020/01/07	6	414.00	0	0.00	414.00	6	11,645	0.05%
2020/01/06	31	462.95	74	464.41	460.00	-43	11,658	-0.37%
2020/01/03	30	451.98	1	468.00	468.00	29	11,967	0.24%
2020/01/02	0	0.00	0.1	436.50	436.00	-0.1	11,787	0.00%
2019/12/31	0	0.00	52	436.56	437.00	-52	11,843	-0.44%
2019/12/30	11	429.50	2	430.50	436.00	9	11,735	0.08%
2019/12/27	0	0.00	2.3	411.07	411.00	-2.3	11,692	-0.02%
2019/12/26	0	0.00	33	408.71	402.00	-33	12,023	-0.27%
2019/12/23	0.7	386.50	0	0.00	383.00	0.7	12,052	0.01%
2019/12/20	311	395.49	38	398.47	389.50	273	11,942	2.29%	大買/鉅額交易
2019/12/19	549	382.00	0	0.00	383.00	549	11,581	4.74%	大買/鉅額交易
2019/12/18	0	0.00	9	376.00	376.50	-9	11,516	-0.08%
2019/12/17	0.5	378.00	0	0.00	377.00	0.5	11,409	0.00%
2019/12/16	0.4	379.50	0	0.00	379.00	0.4	11,374	0.00%
2019/12/12	0	0.00	5	381.50	381.50	-5	11,277	-0.04%
2019/12/11	0	0.00	242	371.54	378.50	-242	11,125	-2.18%	大賣/鉅額交易
2019/12/10	0	0.00	30	368.00	368.00	-30	10,969	-0.27%
2019/12/09	103	376.06	116	375.50	372.50	-13	10,944	-0.12%	大買/大賣/
2019/12/06	32	364.00	79	364.41	369.00	-47	10,805	-0.43%
2019/12/05	102	366.74	0	0.00	362.00	102	10,769	0.95%	大買/鉅額交易
2019/12/04	13	365.77	816	364.06	361.00	-803	10,820	-7.42%	大賣/鉅額交易
2019/12/03	131	348.92	35	342.14	363.00	96	10,523	0.91%	大買/
2019/11/29	0	0.00	147	332.55	330.00	-147	10,445	-1.41%	大賣/鉅額交易
2019/11/27	0	0.00	127	336.50	336.50	-127	10,677	-1.19%	大賣/鉅額交易
2019/11/26	184	330.20	27	326.50	326.50	157	10,604	1.48%	大買/鉅額交易
2019/11/19	0	0.00	78	322.79	323.50	-78	10,827	-0.72%
2019/11/18	0	0.00	216	319.59	317.50	-216	10,776	-2.00%	大賣/鉅額交易
2019/11/15	117	322.92	0	0.00	321.00	117	10,764	1.09%	大買/鉅額交易
2019/11/14	10	334.00	2	326.50	326.50	8	10,669	0.07%
2019/11/11	0	0.00	254	297.91	282.50	-254	10,261	-2.48%	大賣/鉅額交易
2019/11/07	0	0.00	130	306.79	306.00	-130	10,047	-1.29%	大賣/鉅額交易
2019/11/05	5	313.30	2	313.25	312.00	3	9,972	0.03%
2019/11/04	1	320.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	5	311.80	0	0.00	316.00	5	10,092	0.05%
2019/10/31	6	318.83	150	315.57	314.00	-144	9,931	-1.45%	大賣/鉅額交易
2019/10/30	24	320.44	0	0.00	320.50	24	9,866	0.24%
2019/10/29	4	318.63	0	0.00	318.00	4	9,798	0.04%
2019/10/25	981	317.56	0	0.00	316.00	981	9,810	10.00%	大買/鉅額交易
2019/10/24	0	0.00	200	318.85	317.00	-200	9,735	-2.05%	大賣/鉅額交易
2019/10/23	0	0.00	5	312.50	312.50	-5	9,601	-0.05%
2019/10/22	25	313.14	412.5	313.35	311.50	-387.5	9,502	-4.08%	大賣/鉅額交易
2019/10/18	428	311.22	0	0.00	312.50	428	9,240	4.63%	大買/鉅額交易
2019/10/17	0	0.00	2	305.75	310.50	-2	9,121	-0.02%
2019/10/16	38	310.58	232	303.34	302.00	-194	9,068	-2.14%	大賣/鉅額交易
2019/10/14	343	311.56	0	0.00	314.50	343	8,738	3.93%	大買/鉅額交易
2019/10/09	366	298.42	2	295.50	301.50	364	8,561	4.25%	大買/鉅額交易
2019/10/08	273	293.41	50	281.60	298.50	223	8,237	2.71%	大買/鉅額交易
2019/10/07	434	271.36	511	272.30	276.00	-77	7,784	-0.99%	大買/大賣/
2019/10/02	656	268.20	24	269.50	269.00	632	7,398	8.54%	大買/鉅額交易
2019/10/01	119	260.52	69	264.49	268.00	50	7,267	0.69%	大買/
2019/09/27	84	245.04	16	243.34	246.50	68	6,985	0.97%
2019/09/26	0	0.00	15	238.13	238.50	-15	6,770	-0.22%
2019/09/25	0	0.00	15	228.67	229.50	-15	6,527	-0.23%
2019/09/24	0	0.00	15	232.77	231.50	-15	6,602	-0.23%
2019/09/23	0	0.00	15	233.27	233.00	-15	6,636	-0.23%
2019/09/19	0	0.00	0.3	233.00	232.00	-0.3	6,633	-0.01%
2019/09/11	0	0.00	11	230.77	230.00	-11	6,911	-0.16%
2019/09/06	0	0.00	86	237.00	237.00	-86	6,985	-1.23%
2019/09/02	331	233.02	443	232.56	236.00	-112	6,703	-1.67%	大買/大賣/鉅額交易
2019/08/30	9	213.22	0	0.00	227.00	9	6,498	0.14%
2019/08/29	18	206.00	0	0.00	206.50	18	6,338	0.28%
2019/08/28	191	204.51	6	204.50	204.50	185	6,369	2.90%	大買/鉅額交易
2019/08/27	4	203.00	14	205.21	203.00	-10	6,348	-0.16%
2019/08/22	0	0.00	148	253.51	253.00	-148	6,180	-2.39%	大賣/鉅額交易
2019/08/21	1	265.50	165	260.42	257.50	-164	6,140	-2.67%	大賣/鉅額交易
2019/08/20	236.5	266.44	0	0.00	265.50	236.5	6,076	3.89%	大買/鉅額交易
2019/08/15	4	264.50	0	0.00	264.50	4	6,197	0.06%
2019/08/14	427	270.37	8	270.25	268.50	419	6,242	6.71%	大買/鉅額交易
2019/08/12	15	263.53	0	0.00	268.50	15	6,311	0.24%
2019/08/07	0	0.00	17.4	258.81	250.50	-17.4	6,380	-0.27%
2019/08/06	0	0.00	9	256.28	258.50	-9	6,530	-0.14%
2019/08/05	5	258.80	50	263.31	260.00	-45	6,653	-0.68%
2019/07/31	267	264.93	0	0.00	266.00	267	6,735	3.96%	大買/鉅額交易
2019/07/24	0	0.00	116	256.10	255.50	-116	6,857	-1.69%	大賣/鉅額交易
2019/07/23	0	0.00	41	255.50	255.00	-41	7,072	-0.58%
2019/07/19	25	260.00	0	0.00	257.50	25	7,278	0.34%
2019/07/18	3.9	261.55	0	0.00	259.00	3.9	7,308	0.05%
2019/07/17	12	268.21	0	0.00	267.00	12	7,339	0.16%
2019/07/16	0	0.00	1	269.50	269.50	-1	7,398	-0.01%
2019/07/11	111	272.44	0	0.00	271.50	111	7,939	1.40%	大買/鉅額交易
2019/07/09	2	266.50	0	0.00	264.00	2	7,998	0.03%
2019/07/08	9	276.11	0	0.00	275.00	9	7,963	0.11%
2019/07/04	84	277.22	0	0.00	277.00	84	8,069	1.04%
2019/07/03	150	270.15	0	0.00	270.00	150	8,107	1.85%	大買/鉅額交易
2019/07/02	100	272.26	0	0.00	271.50	100	8,194	1.22%
2019/07/01	0	0.00	15	270.00	272.50	-15	8,287	-0.18%
2019/06/27	0	0.00	61.8	264.55	267.50	-61.8	8,232	-0.75%
2019/06/25	0	0.00	127.5	266.40	263.50	-127.5	8,208	-1.55%	大賣/鉅額交易
2019/06/21	3	268.67	139	267.14	267.50	-136	8,223	-1.65%	大賣/鉅額交易
2019/06/19	9	264.00	0	0.00	264.00	9	8,166	0.11%
2019/06/18	111	259.16	0	0.00	258.00	111	8,118	1.37%	大買/鉅額交易
2019/06/17	2	261.00	0	0.00	261.00	2	8,121	0.02%
2019/06/14	0	0.00	7.2	251.00	251.00	-7.2	8,100	-0.09%
2019/06/13	0	0.00	358	246.72	247.00	-358	8,139	-4.40%	大賣/鉅額交易
2019/06/10	3	250.00	2.3	249.14	251.00	0.7	8,413	0.01%
2019/06/05	1	256.00	0	0.00	256.00	1	8,406	0.01%
2019/06/04	1,000	264.44	0	0.00	263.50	1,000	8,298	12.05%	大買/鉅額交易
2019/05/31	716	259.92	48.7	253.61	261.00	667.3	8,295	8.04%	大買/鉅額交易
2019/05/24	0	0.00	210	244.13	242.00	-210	8,740	-2.40%	大賣/鉅額交易
2019/05/23	147	246.46	106.5	246.93	244.50	40.5	8,862	0.46%	大買/大賣/
2019/05/22	246	259.69	3	257.00	253.50	243	8,826	2.75%	大買/鉅額交易
2019/05/21	1	258.00	0	0.00	258.00	1	8,950	0.01%
2019/05/16	0	0.00	6.8	252.06	249.00	-6.8	9,151	-0.07%
2019/05/10	0	0.00	1	280.00	280.50	-1	9,627	-0.01%
2019/05/09	0	0.00	36.1	288.48	286.00	-36.1	9,500	-0.38%
2019/05/08	0	0.00	231	290.05	294.50	-231	9,514	-2.43%	大賣/鉅額交易
2019/05/07	61	295.79	0	0.00	293.00	61	9,594	0.64%
2019/05/06	0	0.00	65	292.76	293.50	-65	9,807	-0.66%
2019/05/03	497	299.41	9.1	300.13	300.00	487.9	9,747	5.01%	大買/鉅額交易
2019/05/02	123	302.61	0	0.00	303.50	123	9,674	1.27%	大買/鉅額交易
2019/04/30	0	0.00	3	304.50	304.50	-3	9,690	-0.03%
2019/04/26	15	319.00	0	0.00	319.00	15	9,583	0.16%
2019/04/25	32	321.50	0	0.00	321.50	32	9,624	0.33%
2019/04/24	0	0.00	9	323.00	319.50	-9	9,552	-0.09%
2019/04/19	209	331.34	0	0.00	333.50	209	9,748	2.14%	大買/鉅額交易
2019/04/18	47	340.38	31	346.11	331.00	16	9,862	0.16%
2019/04/17	154	338.08	0	0.00	345.00	154	9,990	1.54%	大買/鉅額交易
2019/04/11	641	335.63	0	0.00	329.00	641	10,283	6.23%	大買/鉅額交易
2019/04/10	32	329.00	0	0.00	329.00	32	10,265	0.31%
2019/04/09	209.3	331.74	0	0.00	330.00	209.3	10,321	2.03%	大買/鉅額交易
2019/04/08	86	335.26	69	330.29	324.50	17	10,433	0.16%
2019/04/03	1	330.00	0	0.00	330.00	1	10,555	0.01%
2019/04/02	154	321.33	0	0.00	320.00	154	10,591	1.45%	大買/鉅額交易
2019/04/01	89	321.42	34	326.00	321.00	55	10,685	0.51%
2019/03/29	25	324.60	16	325.28	323.00	9	10,728	0.08%
2019/03/27	0	0.00	56	322.27	324.00	-56	11,222	-0.50%
2019/03/26	99	322.72	122	321.84	323.00	-23	11,369	-0.20%	大賣/
2019/03/25	0	0.00	81	319.48	318.00	-81	11,539	-0.70%
2019/03/22	73	337.67	0	0.00	331.00	73	11,684	0.62%
2019/03/21	165	334.08	64.9	334.07	334.50	100.1	11,979	0.84%	大買/
2019/03/20	0	0.00	9	334.50	334.50	-9	12,400	-0.07%
2019/03/19	0	0.00	13	333.50	333.50	-13	12,527	-0.10%
2019/03/18	2	341.00	0	0.00	341.00	2	12,700	0.02%
2019/03/15	0	0.00	2	345.50	345.50	-2	12,962	-0.02%
2019/03/14	153	338.14	0	0.00	339.00	153	12,989	1.18%	大買/鉅額交易
2019/03/12	0	0.00	3	342.00	332.00	-3	13,549	-0.02%
2019/03/07	2	336.00	0	0.00	336.00	2	14,258	0.01%
2019/03/06	500	342.03	24	341.83	339.50	476	14,670	3.24%	大買/鉅額交易
2019/03/05	0	0.00	10	345.30	340.00	-10	15,102	-0.07%
2019/03/04	272	344.89	5	344.10	349.50	267	15,341	1.74%	大買/鉅額交易
2019/02/27	61	343.80	8	351.25	346.00	53	15,421	0.34%
2019/02/26	98	378.51	51	373.34	372.00	47	15,363	0.31%
2019/02/25	116	377.20	106.4	375.75	375.00	9.6	15,588	0.06%	大買/大賣/
2019/02/22	23	378.91	3	379.50	375.50	20	15,898	0.13%
2019/02/21	62	373.65	7.3	376.61	381.00	54.7	15,977	0.34%
2019/02/20	76	374.41	81	378.26	373.00	-5	16,022	-0.03%
2019/02/19	106	369.77	8	368.00	368.00	98	16,155	0.61%	大買/
2019/02/18	0	0.00	12	368.00	371.50	-12	16,227	-0.07%
2019/02/15	30.7	362.27	0	0.00	360.00	30.7	16,313	0.19%
2019/02/14	0	0.00	1	380.00	375.50	-1	16,411	-0.01%
2019/02/13	31	362.50	80	364.98	382.50	-49	16,498	-0.30%
2019/02/12	0	0.00	1	346.50	352.00	-1	16,465	-0.01%
2019/02/11	0	0.00	2	328.00	328.00	-2	16,537	-0.01%
2019/01/30	124	323.92	17	321.50	321.50	107	17,013	0.63%	大買/鉅額交易
2019/01/25	243	322.31	0	0.00	328.50	243	18,290	1.33%	大買/鉅額交易
2019/01/24	2	317.50	1	317.50	315.00	1	18,538	0.01%
2019/01/21	28	322.63	0	0.00	320.00	28	19,803	0.14%
2019/01/18	0	0.00	39	316.64	318.50	-39	20,210	-0.19%
2019/01/16	20	317.78	82	317.19	317.50	-62	20,815	-0.30%
2019/01/11	23	306.00	0	0.00	306.00	23	21,492	0.11%
2019/01/07	0	0.00	4	299.02	296.50	-4	21,821	-0.02%
2019/01/04	0	0.00	1,484	291.70	289.50	-1,484	22,086	-6.72%	大賣/鉅額交易
2019/01/03	2	303.00	0	0.00	303.00	2	22,148	0.01%
2019/01/02	0	0.00	70	320.47	314.00	-70	22,326	-0.31%
2018/12/28	11	319.00	1	319.00	319.00	10	22,743	0.04%
2018/12/27	8.5	321.06	0	0.00	321.00	8.5	23,057	0.04%
2018/12/25	2	320.00	0	0.00	328.50	2	22,973	0.01%
2018/12/21	1	328.00	2	328.00	328.00	-1	23,401	0.00%
2018/12/19	265	326.28	92	324.82	320.00	173	23,332	0.74%	大買/鉅額交易
2018/12/18	108	316.50	2	320.00	320.00	106	23,364	0.45%	大買/鉅額交易
2018/12/14	13	320.00	0	0.00	320.00	13	23,654	0.05%
2018/12/11	113	324.59	0	0.00	332.00	113	23,313	0.48%	大買/鉅額交易
2018/12/10	5	323.50	0	0.00	323.50	5	23,451	0.02%
2018/12/06	24	359.88	0	0.00	349.50	24	23,214	0.10%
2018/12/05	34	387.99	0	0.00	388.00	34	23,066	0.15%
2018/12/04	22	406.98	16	401.50	401.50	6	23,116	0.03%
2018/12/03	3	405.67	6	387.50	407.00	-3	23,138	-0.01%
2018/11/30	97	365.57	33	370.00	370.00	64	23,150	0.28%
2018/11/29	50	372.26	2	359.50	359.50	48	23,039	0.21%
2018/11/28	188	353.40	0	0.00	357.50	188	22,901	0.82%	大買/鉅額交易
2018/11/27	0	0.00	86	336.12	340.00	-86	22,647	-0.38%
2018/11/26	4	327.00	14	327.00	327.00	-10	22,440	-0.04%
2018/11/22	51	346.43	0	0.00	332.00	51	22,313	0.23%
2018/11/21	6	340.00	0	0.00	340.00	6	22,117	0.03%
2018/11/20	20	313.00	0	0.00	321.00	20	21,995	0.09%
2018/11/19	44	314.78	0	0.00	317.50	44	21,950	0.20%
2018/11/15	0	0.00	1	310.00	312.00	-1	21,801	0.00%
2018/11/13	67	302.56	15	311.00	311.00	52	21,884	0.24%
2018/11/09	5	329.00	0	0.00	329.00	5	21,966	0.02%
2018/11/08	250	340.19	0	0.00	324.00	250	21,832	1.15%	大買/鉅額交易
2018/11/07	0	0.00	106	310.56	331.00	-106	21,787	-0.49%	大賣/鉅額交易
2018/11/06	201.7	322.91	0	0.00	308.00	201.7	21,693	0.93%	大買/鉅額交易
2018/11/05	0	0.00	51.3	338.38	340.00	-51.3	21,585	-0.24%
2018/11/02	7	367.71	66	370.35	345.50	-59	21,659	-0.27%
2018/11/01	0	0.00	120	341.53	347.00	-120	21,253	-0.56%	大賣/鉅額交易
2018/10/31	72	311.71	25.6	315.09	315.50	46.4	20,947	0.22%
2018/10/29	19	320.00	23	332.00	320.00	-4	20,523	-0.02%
2018/10/26	55	324.00	13	319.85	324.00	42	20,366	0.21%
2018/10/25	39	322.46	0	0.00	315.50	39	20,022	0.19%
2018/10/23	0.5	366.50	41	379.18	366.00	-40.5	19,663	-0.21%
2018/10/19	1	402.50	2	405.00	394.00	-1	19,227	-0.01%
2018/10/18	1.6	421.30	0	0.00	421.50	1.6	18,942	0.01%
2018/10/16	35	417.83	0	0.00	419.00	35	18,685	0.19%
2018/10/15	50	409.98	0	0.00	410.00	50	18,626	0.27%
2018/10/09	41	423.05	0	0.00	423.50	41	18,235	0.22%
2018/10/05	200	410.09	36	436.47	403.00	164	17,564	0.93%	大買/鉅額交易
2018/10/04	51.1	453.51	11	456.14	446.00	40.1	17,277	0.23%
2018/10/03	40.5	455.52	0	0.00	451.00	40.5	17,402	0.23%
2018/09/28	106	463.14	0	0.00	459.00	106	17,136	0.62%	大買/鉅額交易
2018/09/27	18	470.11	0	0.00	466.00	18	16,819	0.11%
2018/09/25	77	513.45	83	523.98	506.00	-6	16,651	-0.04%
2018/09/21	0	0.00	0.9	513.00	514.00	-0.9	16,571	-0.01%
2018/09/20	0	0.00	4	480.25	490.00	-4	16,382	-0.02%
2018/09/19	27	506.83	0	0.00	479.00	27	15,986	0.17%
2018/09/18	73	503.52	0.1	504.00	501.00	72.9	15,768	0.46%
2018/09/17	58	533.72	0	0.00	533.00	58	15,646	0.37%
2018/09/14	274	512.97	0	0.00	534.00	274	15,608	1.76%	大買/鉅額交易
2018/09/13	10	535.20	1.7	508.00	508.00	8.3	15,358	0.05%
2018/09/11	102	550.68	159	547.30	546.00	-57	15,244	-0.37%	大買/大賣/
2018/09/10	0	0.00	169	540.92	532.00	-169	15,046	-1.12%	大賣/鉅額交易
2018/09/07	161	543.01	0	0.00	545.00	161	14,799	1.09%	大買/鉅額交易
2018/09/06	94	612.23	0	0.00	595.00	94	14,466	0.65%
2018/09/05	158	625.93	0	0.00	611.00	158	14,238	1.11%	大買/鉅額交易
2018/09/04	345	623.88	18	629.61	630.00	327	14,222	2.30%	大買/鉅額交易
2018/09/03	1	694.00	12	694.00	629.00	-11	13,956	-0.08%
2018/08/31	22	698.00	42	698.00	698.00	-20	13,827	-0.14%
2018/08/28	84	699.39	15	694.53	675.00	69	13,739	0.50%
2018/08/27	5	695.00	0	0.00	695.00	5	13,582	0.04%
2018/08/24	15	647.13	0	0.00	643.00	15	13,402	0.11%
2018/08/23	0	0.00	20	643.75	628.00	-20	13,317	-0.15%
2018/08/21	11	656.09	39.6	670.04	673.00	-28.6	13,070	-0.22%
2018/08/20	45	642.53	9	638.33	662.00	36	12,901	0.28%
2018/08/16	1	663.00	15	663.00	663.00	-14	12,302	-0.11%
2018/08/14	37	613.97	33.4	607.00	637.00	3.6	11,792	0.03%
2018/08/13	60	612.60	0	0.00	597.00	60	11,467	0.52%
2018/08/10	0	0.00	2,350.9	686.62	651.00	-2,350.9	11,084	-21.21%	大賣/鉅額交易
2018/08/09	187	726.28	0	0.00	720.00	187	10,698	1.75%	大買/鉅額交易
2018/08/07	0	0.00	64	744.63	788.00	-64	10,030	-0.64%
2018/08/06	46	743.02	0	0.00	724.00	46	10,095	0.46%
2018/08/03	177	734.08	12	700.58	730.00	165	10,156	1.62%	大買/鉅額交易
2018/08/02	100	728.00	38	739.29	716.00	62	9,950	0.62%
2018/08/01	38	804.00	0	0.00	795.00	38	9,883	0.38%
2018/07/31	0	0.00	7	781.00	781.00	-7	9,829	-0.07%
2018/07/27	0	0.00	5	929.00	933.00	-5	9,581	-0.05%
2018/07/26	0	0.00	45	929.38	915.00	-45	9,643	-0.47%
2018/07/24	19.4	881.68	13	886.08	893.00	6.4	9,720	0.07%
2018/07/23	55	836.02	40.4	821.18	843.00	14.6	9,844	0.15%
2018/07/20	6	812.00	22	867.14	812.00	-16	9,892	-0.16%
2018/07/19	18	883.00	59	869.86	892.00	-41	9,848	-0.42%
2018/07/18	19	859.79	76.4	947.64	860.00	-57.4	9,781	-0.59%
2018/07/17	7	912.29	4.9	904.73	904.00	2.1	9,682	0.02%
2018/07/16	1	1005.00	0	0.00	962.00	1	9,580	0.01%
2018/07/13	31	1009.94	14	1010.93	998.00	17	9,632	0.18%
2018/07/12	0	0.00	27.7	985.67	1005.00	-27.7	9,608	-0.29%
2018/07/11	39	986.54	4	995.25	965.00	35	9,508	0.37%
2018/07/10	97	1037.27	12.3	1039.91	1045.00	84.7	9,173	0.92%
2018/07/09	1	1015.00	9	1034.44	1020.00	-8	9,168	-0.09%
2018/07/06	57	1115.53	26.1	1131.84	1175.00	30.9	9,120	0.34%
2018/07/05	64	1185.23	44	1187.16	1115.00	20	9,021	0.22%
2018/07/04	20	1194.50	0	0.00	1180.00	20	8,974	0.22%
2018/07/03	214	1258.41	56	1274.55	1165.00	158	8,943	1.77%	大買/鉅額交易
2018/07/02	57	1156.93	7	1165.00	1230.00	50	8,742	0.57%
2018/06/29	17	1125.00	0	0.00	1125.00	17	8,658	0.20%
2018/06/28	8	1055.00	22.2	1054.91	1055.00	-14.2	8,572	-0.17%
2018/06/27	218	1071.84	11	1070.00	1020.00	207	8,554	2.42%	大買/鉅額交易
2018/06/25	8.4	961.25	31	949.00	949.00	-22.6	8,446	-0.27%
2018/06/22	27	957.78	61	945.87	942.00	-34	8,464	-0.40%
2018/06/21	4	1038.75	0	0.00	987.00	4	8,456	0.05%
2018/06/20	1	1010.00	235	969.84	1010.00	-234	8,485	-2.76%	大賣/鉅額交易
2018/06/19	43	1124.30	48	1101.35	1035.00	-5	8,404	-0.06%
2018/06/15	0	0.00	4	1135.00	1135.00	-4	8,410	-0.05%
2018/06/14	0	0.00	42.9	1124.04	1080.00	-42.9	8,400	-0.51%
2018/06/13	9.4	1099.68	57.4	1081.42	1130.00	-48	8,377	-0.57%
2018/06/11	148	1223.31	38	1231.84	1210.00	110	8,254	1.33%	大買/鉅額交易
2018/06/07	0	0.00	3	1155.00	1230.00	-3	8,254	-0.04%
2018/06/06	0	0.00	20.9	1098.98	1125.00	-20.9	8,199	-0.26%
2018/06/05	0	0.00	189	1065.66	1025.00	-189	8,160	-2.32%	大賣/鉅額交易
2018/06/04	22	1022.27	54.9	1071.93	1070.00	-32.9	8,132	-0.40%
2018/06/01	1	982.00	142	976.02	982.00	-141	8,189	-1.72%	大賣/鉅額交易
2018/05/31	0	0.00	195	1043.09	951.00	-195	8,259	-2.36%	大賣/鉅額交易
2018/05/30	3.4	1034.43	200	1038.43	1035.00	-196.6	8,238	-2.39%	大賣/鉅額交易
2018/05/29	4	1090.00	23	1049.13	1090.00	-19	8,203	-0.23%
2018/05/28	25	1050.00	60	1016.43	1065.00	-35	8,265	-0.42%
2018/05/25	0	0.00	6	961.50	969.00	-6	8,376	-0.07%
2018/05/24	0	0.00	60	905.27	913.00	-60	8,482	-0.71%
2018/05/23	0	0.00	106	1006.42	883.00	-106	8,545	-1.24%	大賣/鉅額交易
2018/05/21	0	0.00	29	890.24	974.00	-29	8,574	-0.34%
2018/05/18	0	0.00	69	900.00	886.00	-69	8,598	-0.80%
2018/05/17	1	834.00	377	877.12	844.00	-376	8,572	-4.39%	大賣/鉅額交易
2018/05/16	1	977.00	418	966.58	926.00	-417	8,565	-4.87%	大賣/鉅額交易
2018/05/15	0	0.00	4	1000.00	1000.00	-4	8,607	-0.05%
2018/05/10	0	0.00	40	817.63	845.00	-40	8,382	-0.48%
2018/05/08	0	0.00	12	718.00	718.00	-12	8,066	-0.15%
2018/05/07	95	729.60	39	740.51	741.00	56	7,911	0.71%
2018/05/03	0	0.00	3	653.00	653.00	-3	7,785	-0.04%
2018/05/02	49.4	649.71	0	0.00	655.00	49.4	7,734	0.64%
2018/04/30	7.7	627.00	0	0.00	627.00	7.7	7,707	0.10%
2018/04/26	0	0.00	10	590.90	593.00	-10	7,738	-0.13%
2018/04/25	16	614.31	93	616.60	584.00	-77	7,584	-1.02%
2018/04/24	61	657.10	0	0.00	639.00	61	7,374	0.83%
2018/04/20	2.3	638.68	14	628.36	622.00	-11.7	7,192	-0.16%
2018/04/19	0	0.00	147	671.60	650.00	-147	7,135	-2.06%	大賣/鉅額交易
2018/04/18	3	604.00	0	0.00	664.00	3	6,969	0.04%
2018/04/17	32	623.28	18	605.61	604.00	14	6,938	0.20%
2018/04/16	15	613.87	0	0.00	616.00	15	6,791	0.22%
2018/04/13	0	0.00	82.5	560.52	560.00	-82.5	6,736	-1.22%
2018/04/12	0	0.00	45	545.33	552.00	-45	6,707	-0.67%
2018/04/10	55	547.95	13	550.69	545.00	42	6,796	0.62%
2018/04/09	5.4	528.13	0	0.00	532.00	5.4	6,716	0.08%
2018/04/03	0	0.00	24	503.38	511.00	-24	6,666	-0.36%
2018/04/02	0	0.00	12	523.67	503.00	-12	6,673	-0.18%
2018/03/30	31	526.87	0	0.00	522.00	31	6,663	0.47%
2018/03/29	0	0.00	9	507.44	520.00	-9	6,608	-0.14%
2018/03/27	3	503.00	113	497.55	503.00	-110	6,542	-1.68%	大賣/鉅額交易
2018/03/26	0	0.00	451	483.13	475.00	-451	6,466	-6.97%	大賣/鉅額交易
2018/03/23	0.3	480.00	1	500.00	484.00	-0.7	6,424	-0.01%
2018/03/22	531	505.81	9	500.00	507.00	522	6,438	8.11%	大買/鉅額交易
2018/03/21	180	485.68	0	0.00	488.00	180	6,366	2.83%	大買/鉅額交易
2018/03/20	429	455.00	0	0.00	467.00	429	6,256	6.86%	大買/鉅額交易
2018/03/13	0	0.00	3.7	414.23	419.00	-3.7	6,009	-0.06%
2018/03/12	4	410.00	0	0.00	410.00	4	5,998	0.07%
2018/03/09	0.7	402.50	0	0.00	405.50	0.7	5,986	0.01%
2018/03/05	160	378.38	0	0.00	377.00	160	6,084	2.63%	大買/鉅額交易
2018/03/02	23	365.50	0	0.00	365.50	23	6,006	0.38%
2018/03/01	147	341.10	2	333.00	346.00	145	5,882	2.46%	大買/鉅額交易
2018/02/27	20	330.50	105	330.21	330.50	-85	5,833	-1.46%	大賣/
2018/02/22	17	324.56	0	0.00	327.00	17	5,606	0.30%
2018/02/21	3	326.00	0	0.00	326.00	3	5,491	0.05%
2018/02/09	18	331.50	0	0.00	331.50	18	5,426	0.33%
2018/02/07	0.2	357.50	0	0.00	357.50	0.2	5,364	0.00%
2018/02/05	0	0.00	1	385.00	385.00	-1	5,207	-0.02%
2018/02/02	13	402.00	0	0.00	400.00	13	5,176	0.25%
2018/01/31	1	374.50	12	387.00	387.00	-11	5,049	-0.22%
2018/01/30	13	374.35	0	0.00	373.00	13	5,001	0.26%
2018/01/26	45	398.39	0	0.00	373.00	45	4,892	0.92%
2018/01/25	6	395.50	0	0.00	395.50	6	4,805	0.12%
2018/01/24	0	0.00	20	397.00	397.00	-20	4,794	-0.42%
2018/01/23	0	0.00	1,412	411.69	395.00	-1,412	4,728	-29.86%	大賣/鉅額交易
2018/01/22	14	384.00	7	395.50	415.00	7	4,613	0.15%
2018/01/18	1.4	361.60	0	0.00	362.00	1.4	4,482	0.03%
2018/01/17	1.4	352.63	0	0.00	355.00	1.4	4,397	0.03%
2018/01/16	1.4	355.58	0	0.00	360.50	1.4	4,332	0.03%
2018/01/15	7	354.00	0	0.00	354.00	7	4,165	0.17%
2018/01/12	0	0.00	48	379.54	375.00	-48	4,073	-1.18%
2018/01/11	1.4	392.92	0	0.00	386.50	1.4	4,022	0.03%
2018/01/08	11	395.91	157	400.36	400.00	-146	3,857	-3.79%	大賣/鉅額交易
2018/01/05	0.7	402.00	14	394.18	404.00	-13.3	3,856	-0.35%
2018/01/02	1.4	349.19	0	0.00	354.00	1.4	3,684	0.04%