健策 (3653)-台灣匯立券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	1419.29	1415.00	-7	911	-0.77%
2024/11/20	2	1462.50	0	0.00	1425.00	2	912	0.22%
2024/11/18	0	0.00	24	1431.46	1405.00	-24	947	-2.53%
2024/11/14	4	1550.00	0	0.00	1550.00	4	967	0.41%
2024/11/11	0	0.00	5	1575.00	1575.00	-5	972	-0.51%
2024/11/08	0	0.00	10	1527.50	1525.00	-10	977	-1.02%
2024/11/07	0	0.00	5	1569.00	1515.00	-5	990	-0.50%
2024/11/04	0	0.00	21	1408.57	1460.00	-21	1,024	-2.05%
2024/10/15	0	0.00	1	1490.00	1490.00	-1	1,106	-0.09%
2024/10/11	1	1460.00	0	0.00	1505.00	1	1,090	0.09%
2024/10/09	0	0.00	1	1455.00	1455.00	-1	1,077	-0.09%
2024/10/08	93	1456.83	0	0.00	1460.00	93	1,078	8.63%
2024/10/04	1	1380.00	0	0.00	1380.00	1	1,073	0.09%
2024/10/01	6	1355.00	0	0.00	1350.00	6	1,071	0.56%
2024/09/30	23	1294.57	0	0.00	1295.00	23	1,063	2.16%
2024/09/27	0	0.00	9	1322.22	1310.00	-9	1,062	-0.85%
2024/09/19	13	1404.23	0	0.00	1410.00	13	1,088	1.19%
2024/09/12	40	1289.38	4	1255.00	1300.00	36	1,086	3.31%
2024/08/30	8	1356.25	0	0.00	1355.00	8	1,060	0.75%
2024/08/28	9	1312.22	0	0.00	1305.00	9	1,052	0.86%
2024/08/22	11	1348.18	0	0.00	1360.00	11	1,049	1.05%
2024/08/20	110	1372.46	0	0.00	1340.00	110	1,030	10.67%	大買/鉅額交易
2024/08/16	64	1293.20	0	0.00	1335.00	64	998	6.41%
2024/08/13	7	1092.14	0	0.00	1120.00	7	960	0.73%
2024/08/06	0	0.00	7	1065.71	1085.00	-7	967	-0.72%
2024/08/05	0	0.00	14	998.36	1040.00	-14	967	-1.45%
2024/08/01	0	0.00	112	1137.63	1135.00	-112	940	-11.91%	大賣/鉅額交易
2024/07/31	17	1160.88	1	1160.00	1160.00	16	949	1.69%
2024/07/29	0	0.00	1	1100.00	1050.00	-1	942	-0.11%
2024/07/26	0	0.00	7	1057.86	1100.00	-7	940	-0.74%
2024/07/23	0	0.00	9	1125.56	1130.00	-9	948	-0.95%
2024/07/18	0	0.00	31	1117.88	1120.00	-31	970	-3.19%
2024/07/11	0	0.00	14	1312.86	1285.00	-14	1,035	-1.35%
2024/07/09	60	1267.83	41	1267.56	1275.00	19	1,041	1.83%
2024/07/05	70	1302.71	0	0.00	1320.00	70	1,042	6.71%
2024/07/04	60	1198.25	1	1200.00	1215.00	59	1,038	5.68%
2024/07/02	0	0.00	4	1140.00	1140.00	-4	1,072	-0.37%
2024/06/26	4	1070.00	0	0.00	1070.00	4	1,046	0.38%
2024/06/21	1	1005.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/18	0	0.00	1	1080.00	1015.00	-1	1,068	-0.09%
2024/06/14	17	1083.24	0	0.00	1080.00	17	1,103	1.54%
2024/06/13	19	1048.16	0	0.00	1050.00	19	1,109	1.71%
2024/06/11	1	1010.00	2	999.00	1015.00	-1	1,155	-0.09%
2024/06/06	31	992.58	0	0.00	989.00	31	1,190	2.60%
2024/06/05	0	0.00	15	993.04	1010.00	-15	1,193	-1.26%
2024/05/31	147	1035.41	0	0.00	1035.00	147	1,287	11.42%	大買/鉅額交易
2024/05/30	111	1054.55	0	0.00	1050.00	111	1,302	8.52%	大買/鉅額交易
2024/05/23	18	956.94	0	0.00	970.00	18	1,364	1.32%
2024/05/22	19	930.84	1	938.00	931.00	18	1,360	1.32%
2024/05/21	18	933.44	0	0.00	935.00	18	1,374	1.31%
2024/05/17	0	0.00	51	921.31	922.00	-51	1,392	-3.66%
2024/05/13	71	915.46	0	0.00	916.00	71	1,398	5.08%
2024/05/10	0	0.00	3	975.33	942.00	-3	1,443	-0.21%
2024/05/07	1	900.00	0	0.00	900.00	1	1,408	0.07%
2024/05/02	1	932.00	85	940.54	932.00	-84	1,404	-5.98%
2024/04/23	0	0.00	0.5	870.00	866.00	-0.5	1,426	-0.04%
2024/04/22	0	0.00	1	869.00	869.00	-1	1,421	-0.07%
2024/04/12	0	0.00	0.5	913.00	920.00	-0.5	1,367	-0.04%
2024/04/08	0	0.00	0	939.00	925.00	0	1,372	0.00%
2024/04/03	5	930.80	0	0.00	930.00	5	1,378	0.36%
2024/03/22	0	0.00	24	888.33	889.00	-24	1,397	-1.72%
2024/03/15	9	910.78	0	0.00	907.00	9	1,362	0.66%
2024/02/29	0	0.00	149	921.97	919.00	-149	1,252	-11.89%	大賣/鉅額交易
2024/02/27	17	898.82	0	0.00	901.00	17	1,239	1.37%
2024/02/22	0	0.00	2	826.00	839.00	-2	1,206	-0.17%
2024/02/16	14	846.71	2	853.50	859.00	12	1,204	1.00%
2024/01/29	0	0.00	67	715.06	716.00	-67	1,157	-5.79%
2024/01/25	40	737.38	0	0.00	723.00	40	1,180	3.39%
2024/01/24	46.6	734.17	4	758.50	725.00	42.6	1,181	3.60%
2024/01/23	46.6	749.65	0	0.00	754.00	46.6	1,172	3.97%
2024/01/22	17	736.59	0	0.00	749.00	17	1,161	1.46%
2024/01/19	0	0.00	4	733.00	733.00	-4	1,149	-0.35%
2024/01/18	5	718.40	0	0.00	706.00	5	1,154	0.43%
2024/01/16	6	716.83	0	0.00	717.00	6	1,134	0.53%
2024/01/15	0	0.00	40	701.35	700.00	-40	1,137	-3.52%
2024/01/10	1.5	712.67	0	0.00	713.00	1.5	1,180	0.13%
2024/01/08	0	0.00	6	705.33	701.00	-6	1,189	-0.50%
2024/01/04	78	704.36	36	702.86	702.00	42	1,183	3.55%
2023/12/12	0	0.00	2.5	666.61	667.00	-2.5	1,176	-0.21%
2023/12/11	0	0.00	95	655.68	654.00	-95	1,176	-8.07%
2023/11/30	20	648.00	0	0.00	648.00	20	1,139	1.76%
2023/11/27	0	0.00	1	592.00	585.00	-1	1,103	-0.09%
2023/11/23	26	605.81	0	0.00	603.00	26	1,184	2.20%
2023/11/13	0	0.00	38	581.40	580.00	-38	1,165	-3.26%
2023/11/10	0	0.00	40	577.15	579.00	-40	1,166	-3.43%
2023/11/02	0	0.00	23	621.78	623.00	-23	1,203	-1.91%
2023/11/01	0	0.00	11	584.65	585.00	-11	1,181	-0.93%
2023/10/26	0	0.00	31	573.26	563.00	-31	1,316	-2.35%
2023/10/25	0	0.00	3	589.67	599.00	-3	1,351	-0.22%
2023/10/19	0	0.00	31	599.71	612.00	-31	1,464	-2.12%
2023/10/18	0	0.00	52	590.08	583.00	-52	1,457	-3.57%
2023/10/17	0	0.00	265	627.95	629.00	-265	1,426	-18.58%	大賣/鉅額交易
2023/10/16	0	0.00	55	621.40	620.00	-55	1,423	-3.86%
2023/10/13	0	0.00	53	630.42	632.00	-53	1,433	-3.70%
2023/10/12	0	0.00	79	630.70	632.00	-79	1,448	-5.45%
2023/10/11	8	624.04	0	0.00	624.00	8	1,469	0.55%
2023/09/04	11	642.18	0	0.00	639.00	11	1,658	0.66%
2023/08/31	0	0.00	2	665.50	647.00	-2	1,660	-0.12%
2023/08/30	18	678.78	0	0.00	677.00	18	1,643	1.10%
2023/08/25	0	0.00	3	623.67	626.00	-3	1,585	-0.19%
2023/08/23	20	604.05	0	0.00	606.00	20	1,606	1.25%
2023/08/22	78	594.55	0	0.00	594.00	78	1,636	4.77%
2023/08/21	128	593.49	0	0.00	593.00	128	1,661	7.71%	大買/鉅額交易
2023/08/18	6	602.00	0	0.00	602.00	6	1,664	0.36%
2023/08/16	11	608.36	0	0.00	609.00	11	1,681	0.65%
2023/08/14	18	592.44	0	0.00	589.00	18	1,731	1.04%
2023/08/11	151	591.95	0	0.00	592.00	151	1,726	8.75%	大買/鉅額交易
2023/08/08	0	0.00	52	575.60	573.00	-52	1,681	-3.09%
2023/08/04	0	0.00	19	551.32	552.00	-19	1,666	-1.14%
2023/07/31	3	531.00	13.8	528.48	531.00	-10.8	1,573	-0.69%
2023/07/28	10	549.40	0	0.00	545.00	10	1,533	0.65%
2023/07/25	0	0.00	12.1	661.52	611.00	-12.1	1,433	-0.84%
2023/07/24	0	0.00	21	646.81	657.00	-21	1,410	-1.49%
2023/07/19	1	651.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	63	639.27	0	0.00	643.00	63	1,409	4.47%
2023/07/12	0	0.00	8	653.38	656.00	-8	1,345	-0.59%
2023/07/11	4	640.75	0	0.00	649.00	4	1,341	0.30%
2023/07/10	0	0.00	8	634.38	634.00	-8	1,350	-0.59%
2023/07/05	0	0.00	4	666.25	677.00	-4	1,399	-0.29%
2023/07/04	2	667.50	0	0.00	681.00	2	1,415	0.14%
2023/06/30	0	0.00	3	645.00	645.00	-3	1,407	-0.21%
2023/06/29	0	0.00	15	599.13	605.00	-15	1,441	-1.04%
2023/06/27	10	617.60	0	0.00	604.00	10	1,579	0.63%
2023/06/26	0	0.00	25	612.44	614.00	-25	1,682	-1.49%
2023/06/15	14	624.21	0	0.00	644.00	14	1,813	0.77%
2023/06/12	49	616.18	0	0.00	619.00	49	1,821	2.69%
2023/06/08	73	596.66	0	0.00	595.00	73	1,800	4.05%
2023/06/07	91	617.56	0	0.00	615.00	91	1,791	5.08%
2023/06/02	0	0.00	89	602.46	597.00	-89	1,786	-4.98%
2023/05/31	65	599.45	7	598.00	598.00	58	1,777	3.26%
2023/05/18	27	495.19	0	0.00	496.50	27	1,841	1.47%
2023/05/02	76	470.49	0	0.00	476.00	76	2,038	3.73%
2023/04/24	0	0.00	19	449.42	451.50	-19	1,986	-0.96%
2023/03/28	63	478.41	1	479.00	474.00	62	1,863	3.33%
2023/03/27	405	480.34	0	0.00	488.00	405	1,756	23.05%	大買/鉅額交易
2023/02/21	375	399.13	0	0.00	397.50	375	1,369	27.38%	大買/鉅額交易
2023/02/20	100	397.98	0	0.00	397.50	100	1,366	7.32%
2023/02/10	0	0.00	12	399.00	393.50	-12	1,167	-1.03%
2023/02/09	100	399.99	3	398.50	398.50	97	1,172	8.28%
2023/02/01	19	381.24	0	0.00	383.50	19	1,143	1.66%
2023/01/10	0	0.00	25	387.34	383.50	-25	1,362	-1.83%
2023/01/09	0	0.00	30	377.47	387.50	-30	1,377	-2.18%
2023/01/06	0	0.00	20	366.18	366.50	-20	1,371	-1.46%
2022/12/21	0	0.00	11	384.36	376.50	-11	1,461	-0.75%
2022/12/19	0	0.00	1	397.00	395.00	-1	1,461	-0.07%
2022/12/16	0	0.00	32	398.13	398.50	-32	1,480	-2.16%
2022/12/07	2	384.50	0	0.00	389.00	2	1,609	0.12%
2022/11/30	0	0.00	13	379.00	379.00	-13	1,581	-0.82%
2022/11/10	0	0.00	42	376.77	379.50	-42	1,791	-2.34%
2022/11/03	9.2	374.74	0	0.00	375.00	9.2	1,866	0.49%
2022/10/24	10	329.05	0	0.00	325.50	10	1,875	0.53%
2022/10/07	20	417.93	0	0.00	418.50	20	1,911	1.05%
2022/10/06	20	406.78	0	0.00	413.50	20	1,942	1.03%
2022/10/05	25	402.20	0	0.00	403.00	25	1,950	1.28%
2022/09/30	3	381.50	0	0.00	381.50	3	1,978	0.15%
2022/08/18	4	405.63	0	0.00	418.00	4	1,994	0.20%
2022/07/26	20	379.00	0	0.00	380.00	20	1,618	1.24%
2022/07/19	3	351.00	1	349.00	351.00	2	1,560	0.13%
2022/07/14	0	0.00	63	312.09	311.50	-63	1,450	-4.34%
2022/06/27	0	0.00	16	375.81	376.00	-16	1,037	-1.54%
2022/06/24	0	0.00	1	368.00	362.00	-1	1,034	-0.10%
2022/06/17	0	0.00	3	353.00	353.00	-3	1,016	-0.30%
2022/06/10	0	0.00	21	387.17	392.50	-21	991	-2.12%
2022/06/07	3	383.00	0	0.00	383.00	3	953	0.31%
2022/05/19	0	0.00	2	367.50	367.50	-2	875	-0.23%
2022/05/18	0	0.00	50	381.88	380.50	-50	868	-5.76%
2022/04/26	22	343.41	0	0.00	339.00	22	868	2.53%
2022/04/25	0	0.00	2	370.00	370.00	-2	849	-0.24%
2022/04/15	0	0.00	20	390.25	385.00	-20	876	-2.28%
2022/04/08	2	402.25	0	0.00	395.00	2	946	0.21%
2022/04/06	1	420.50	0	0.00	420.50	1	940	0.11%
2022/01/04	3	412.33	0	0.00	408.00	3	2,263	0.13%
2021/12/08	0	0.00	34	442.90	428.00	-34	2,840	-1.20%
2021/12/07	0	0.00	18	441.00	439.00	-18	2,824	-0.64%
2021/11/16	6	397.00	0	0.00	399.50	6	2,531	0.24%
2021/10/15	9	340.94	0	0.00	341.00	9	1,809	0.50%
2021/10/07	1	330.00	0	0.00	330.00	1	1,659	0.06%
2021/09/23	33	317.70	0	0.00	318.00	33	1,337	2.47%
2021/05/18	1	258.00	0	0.00	275.00	1	2,012	0.05%
2021/04/26	9	272.33	0	0.00	272.50	9	1,707	0.53%
2021/04/23	3	277.00	0	0.00	277.00	3	1,742	0.17%
2021/04/13	3	289.17	0	0.00	289.00	3	2,184	0.14%
2021/03/09	12	287.58	0	0.00	287.50	12	1,992	0.60%
2021/03/05	12	314.00	0	0.00	314.50	12	1,948	0.62%
2021/02/24	3	330.67	0	0.00	324.50	3	1,970	0.15%
2021/01/27	0	0.00	5	309.00	309.00	-5	2,387	-0.21%
2021/01/08	3	283.67	0	0.00	286.50	3	1,887	0.16%
2020/11/02	0	0.00	2	292.50	292.50	-2	2,120	-0.09%
2020/09/29	0	0.00	0.5	289.00	289.00	-0.5	2,833	-0.02%
2020/09/18	18	303.28	0	0.00	304.00	18	3,033	0.59%
2020/09/09	0	0.00	0.5	291.00	291.00	-0.5	3,243	-0.02%
2020/08/20	0	0.00	38	313.04	298.50	-38	4,132	-0.92%
2020/08/19	0	0.00	2	327.00	325.50	-2	4,186	-0.05%
2020/08/05	0	0.00	1	316.50	316.50	-1	3,986	-0.03%
2020/07/15	0	0.00	10	295.10	287.00	-10	3,783	-0.26%
2020/07/13	20	302.50	0	0.00	304.00	20	3,957	0.51%
2020/07/09	9	318.50	0	0.00	318.50	9	3,969	0.23%
2020/07/08	0	0.00	6	302.50	328.00	-6	3,894	-0.15%
2020/06/19	0	0.00	4	279.50	279.50	-4	4,211	-0.09%
2020/06/17	0	0.00	20	277.23	278.50	-20	4,254	-0.47%
2020/06/02	60	254.88	0	0.00	252.00	60	4,494	1.33%
2020/04/30	3	218.00	0	0.00	218.00	3	4,561	0.07%
2020/04/28	219	217.48	0	0.00	213.00	219	4,559	4.80%	大買/鉅額交易
2020/04/17	0	0.00	5	212.50	212.50	-5	4,613	-0.11%
2020/04/15	0	0.00	7	197.50	197.50	-7	4,513	-0.16%
2020/03/31	0	0.00	5	181.00	172.00	-5	4,583	-0.11%
2020/03/30	0	0.00	1	176.50	176.50	-1	4,537	-0.02%
2020/03/25	1	148.00	0	0.00	151.00	1	4,348	0.02%
2020/03/11	0	0.00	10	202.00	189.50	-10	4,150	-0.24%
2020/03/06	0	0.00	18	208.14	207.50	-18	4,114	-0.44%
2020/03/05	31	210.13	0	0.00	215.00	31	4,117	0.75%
2020/02/17	0	0.00	26	232.69	233.00	-26	4,726	-0.55%
2019/12/30	10	229.50	0	0.00	229.00	10	5,993	0.17%
2019/12/20	11	199.45	14	205.00	205.00	-3	5,687	-0.05%
2019/12/12	56	205.63	0	0.00	202.00	56	5,687	0.98%
2019/11/07	5	186.50	0	0.00	195.00	5	4,621	0.11%
2019/10/30	2	166.50	0	0.00	166.50	2	4,089	0.05%
2019/10/29	0	0.00	45	167.39	165.00	-45	4,049	-1.11%
2019/10/28	45	162.59	0	0.00	164.00	45	3,776	1.19%
2019/10/22	0	0.00	20	137.50	138.00	-20	3,280	-0.61%
2019/10/16	0	0.00	12	144.25	139.00	-12	3,457	-0.35%
2019/09/26	71	131.80	0	0.00	131.00	71	3,362	2.11%
2019/09/18	20	134.00	0	0.00	134.50	20	3,204	0.62%
2019/08/28	0	0.00	52	145.40	145.00	-52	3,292	-1.58%
2019/08/23	0	0.00	10	153.80	157.00	-10	3,400	-0.29%
2019/08/08	0	0.00	197	142.57	145.00	-197	3,288	-5.99%	大賣/鉅額交易
2019/07/24	0	0.00	3	140.00	137.00	-3	3,258	-0.09%
2019/07/18	0	0.00	2	131.00	134.00	-2	3,224	-0.06%
2019/07/15	200	126.48	0	0.00	127.50	200	3,289	6.08%	大買/鉅額交易
2019/06/19	100	119.95	0	0.00	120.00	100	3,980	2.51%
2019/03/19	0	0.00	72	115.62	115.00	-72	3,918	-1.84%
2019/02/25	0	0.00	31	99.20	99.20	-31	3,414	-0.91%
2019/01/30	0	0.00	56.5	84.20	83.80	-56.5	2,566	-2.20%
2019/01/29	0	0.00	14	84.20	82.00	-14	2,529	-0.55%
2019/01/28	0	0.00	64	86.25	85.00	-64	2,519	-2.54%
2019/01/09	48	82.99	0	0.00	83.70	48	2,394	2.00%
2018/12/27	12	76.00	0	0.00	76.50	12	2,186	0.55%
2018/10/23	0	0.00	90	63.16	63.00	-90	3,231	-2.78%