潤泰新 (9945)-台灣匯立券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
4,607張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	245	46.70	0	0.00	46.20	245	6,389	3.83%	大買/鉅額交易
2024/11/01	55	46.19	58.2	46.49	47.15	-3.2	9,292	-0.03%
2024/10/29	0	0.00	9	47.50	46.80	-9	10,286	-0.09%
2024/10/23	0	0.00	191	47.04	47.00	-191	12,703	-1.50%	大賣/鉅額交易
2024/10/22	78	47.26	0	0.00	47.25	78	13,277	0.59%
2024/10/16	0	0.00	7	47.35	47.35	-7	15,751	-0.04%
2024/10/15	226	47.77	17	47.90	47.90	209	16,422	1.27%	大買/鉅額交易
2024/10/11	22	47.60	0	0.00	47.60	22	17,536	0.13%
2024/10/09	0	0.00	6	47.70	47.70	-6	17,758	-0.03%
2024/10/04	1,130	48.04	0	0.00	47.80	1,130	17,865	6.32%	大買/鉅額交易
2024/09/30	178	48.95	109.2	48.95	48.95	68.8	17,881	0.39%	大買/大賣/
2024/09/27	0	0.00	142	48.17	48.20	-142	17,869	-0.79%	大賣/鉅額交易
2024/09/19	269	49.20	0	0.00	49.25	269	17,660	1.52%	大買/鉅額交易
2024/08/23	146	47.67	0	0.00	48.10	146	20,621	0.71%	大買/鉅額交易
2024/08/07	16	46.10	0	0.00	46.10	16	24,386	0.07%
2024/08/05	160	46.13	0	0.00	45.35	160	24,069	0.66%	大買/鉅額交易
2024/08/02	58	51.70	0	0.00	49.40	58	23,818	0.24%
2024/07/31	16	51.20	0	0.00	51.20	16	24,074	0.07%
2024/07/30	37	50.88	0	0.00	51.50	37	25,394	0.15%
2024/07/26	302	50.46	0	0.00	51.30	302	25,852	1.17%	大買/鉅額交易
2024/07/02	0	0.00	50	44.38	44.80	-50	20,935	-0.24%
2024/06/26	102	44.49	381.8	44.17	44.00	-279.8	20,665	-1.35%	大買/大賣/鉅額交易
2024/06/12	0	0.00	8	44.35	44.35	-8	20,310	-0.04%
2024/06/11	0	0.00	1	45.85	45.85	-1	20,240	0.00%
2024/06/07	460	47.05	0	0.00	47.55	460	19,610	2.35%	大買/鉅額交易
2024/05/31	14	44.60	71	44.60	44.60	-57	18,451	-0.31%
2024/05/29	0	0.00	39	44.55	44.55	-39	17,968	-0.22%
2024/05/22	0	0.00	152.6	44.70	44.70	-152.6	16,941	-0.90%	大賣/鉅額交易
2024/05/21	285	44.75	0	0.00	44.35	285	16,725	1.70%	大買/鉅額交易
2024/05/17	0	0.00	203	46.60	46.60	-203	15,907	-1.28%	大賣/鉅額交易
2024/05/15	0	0.00	1	42.85	46.55	-1	14,328	-0.01%
2024/05/14	0	0.00	4	44.60	42.65	-4	13,293	-0.03%
2024/05/08	161	40.70	0	0.00	40.70	161	11,406	1.41%	大買/鉅額交易
2024/03/20	0	0.00	47.5	34.10	34.15	-47.5	5,712	-0.83%
2024/03/15	0	0.00	14	35.00	35.00	-14	5,568	-0.25%
2024/02/29	70	36.35	2	36.35	36.35	68	5,261	1.29%
2024/02/27	0	0.00	44	36.20	36.20	-44	5,240	-0.84%
2024/02/21	0	0.00	51.8	36.88	36.85	-51.8	5,353	-0.97%
2024/02/15	37	35.69	38	35.81	36.10	-1	5,583	-0.02%
2024/01/31	0	0.00	41	35.75	35.75	-41	5,471	-0.75%
2024/01/24	0	0.00	45.1	36.08	36.00	-45.1	5,483	-0.82%
2024/01/23	0	0.00	45.1	35.65	35.60	-45.1	5,510	-0.82%
2024/01/17	1	35.20	0	0.00	34.90	1	5,386	0.02%
2024/01/02	0.5	39.05	0	0.00	39.25	0.5	4,893	0.01%
2023/12/27	1.5	36.94	0	0.00	37.00	1.5	4,579	0.03%
2023/12/21	4	36.40	0	0.00	36.40	4	4,779	0.08%
2023/12/15	50	36.75	330.9	36.75	36.75	-280.9	4,782	-5.87%	大賣/鉅額交易
2023/12/04	87	37.15	2.4	36.25	37.15	84.6	4,754	1.78%
2023/11/30	15.7	35.81	31.8	35.80	35.80	-16.2	4,809	-0.34%
2023/11/20	0	0.00	86.4	36.29	35.80	-86.4	4,752	-1.82%
2023/11/14	0	0.00	9	35.50	35.50	-9	4,642	-0.19%
2023/11/07	0	0.00	20	34.10	34.10	-20	4,720	-0.42%
2023/11/02	7	33.37	0	0.00	33.25	7	4,809	0.15%
2023/10/26	0	0.00	77	33.10	33.10	-77	4,967	-1.55%
2023/10/12	0	0.00	41	35.75	35.75	-41	5,401	-0.76%
2023/10/04	150	34.39	0	0.00	34.00	150	5,481	2.74%	大買/鉅額交易
2023/09/26	0	0.00	149	35.67	35.30	-149	5,428	-2.74%	大賣/鉅額交易
2023/09/25	0	0.00	111.9	36.70	36.70	-111.9	5,280	-2.12%	大賣/鉅額交易
2023/09/13	36.3	34.90	0	0.00	34.90	36.3	5,230	0.69%
2023/09/12	0.4	34.90	0	0.00	35.00	0.4	5,285	0.01%
2023/09/06	24	35.60	46	35.60	35.60	-22	5,452	-0.40%
2023/09/05	0	0.00	76	35.91	36.40	-76	5,413	-1.40%
2023/08/31	0	0.00	49	36.85	36.85	-49	5,542	-0.88%
2023/08/18	82	33.20	0	0.00	33.20	82	5,260	1.56%
2023/08/09	0	0.00	47	34.85	34.85	-47	5,172	-0.91%
2023/07/31	65	35.60	169.3	35.60	35.60	-104.3	5,166	-2.02%	大賣/鉅額交易
2023/07/19	143.9	35.10	0	0.00	35.10	143.9	5,134	2.80%	大買/鉅額交易
2023/07/12	0	0.00	345	35.25	35.25	-345	5,162	-6.68%	大賣/鉅額交易
2023/07/10	1	35.85	0	0.00	35.85	1	5,193	0.02%
2023/07/06	202.5	35.77	0	0.00	35.55	202.5	5,242	3.86%	大買/鉅額交易
2023/06/30	125	35.95	92	35.95	35.95	33	5,333	0.62%	大買/
2023/06/27	270	35.98	0	0.00	35.95	270	5,485	4.92%	大買/鉅額交易
2023/06/21	257	36.01	0	0.00	35.85	257	5,604	4.59%	大買/鉅額交易
2023/06/14	247	36.43	0	0.00	36.50	247	6,906	3.58%	大買/鉅額交易
2023/05/31	132	34.90	49	34.90	34.90	83	7,578	1.10%	大買/
2023/05/24	0	0.00	105	35.58	35.70	-105	7,686	-1.37%	大賣/鉅額交易
2023/05/19	0	0.00	2	35.55	35.55	-2	7,676	-0.03%
2023/05/17	0	0.00	8.2	35.35	35.35	-8.2	7,640	-0.11%
2023/05/16	78	34.75	0	0.00	35.10	78	7,567	1.03%
2023/05/09	13	35.75	0	0.00	35.75	13	7,428	0.18%
2023/05/08	32	35.80	0	0.00	35.80	32	7,447	0.43%
2023/05/04	78	35.62	0	0.00	35.80	78	7,481	1.04%
2023/05/03	116	35.42	109.6	35.35	35.35	6.4	7,492	0.09%	大買/大賣/
2023/04/28	67	35.80	0	0.00	35.80	67	7,729	0.87%
2023/04/19	0	0.00	450	35.43	35.45	-450	7,673	-5.86%	大賣/鉅額交易
2023/04/18	0	0.00	663	35.63	35.50	-663	7,615	-8.71%	大賣/鉅額交易
2023/04/17	42	35.95	0	0.00	35.95	42	7,572	0.55%
2023/04/13	84	35.90	0	0.00	35.90	84	7,542	1.11%
2023/03/21	0	0.00	20	35.65	35.65	-20	6,984	-0.29%
2023/03/17	0	0.00	1,215.5	36.29	36.25	-1,215.5	6,127	-19.84%	大賣/鉅額交易
2023/03/08	0	0.00	1.6	43.98	44.00	-1.6	5,069	-0.03%
2023/03/02	0	0.00	27	43.30	43.30	-27	5,100	-0.53%
2023/02/24	0	0.00	337.1	44.45	44.45	-337.1	4,887	-6.90%	大賣/鉅額交易
2023/02/23	0	0.00	10	44.50	44.50	-10	4,861	-0.21%
2023/02/22	67	44.20	0	0.00	44.20	67	4,838	1.38%
2023/02/13	0	0.00	96	44.05	44.05	-96	5,538	-1.73%
2023/02/09	0	0.00	90	44.75	44.75	-90	5,622	-1.60%
2023/02/07	36.8	44.65	0	0.00	44.65	36.8	5,700	0.65%
2023/01/31	92	44.72	251	44.75	44.75	-159	6,156	-2.58%	大賣/鉅額交易
2023/01/30	44	44.70	14.8	44.28	44.70	29.2	6,185	0.47%
2023/01/17	0	0.00	12.4	43.89	43.90	-12.4	6,144	-0.20%
2023/01/13	75.9	43.76	0	0.00	43.35	75.9	6,238	1.22%
2023/01/12	32.4	43.30	0	0.00	43.30	32.4	6,316	0.51%
2023/01/11	0.4	43.40	0	0.00	43.35	0.4	6,377	0.01%
2023/01/06	2.4	43.13	0	0.00	43.10	2.4	6,440	0.04%
2023/01/05	98.1	43.16	0	0.00	43.00	98.1	6,835	1.43%
2022/12/29	0	0.00	8.6	42.65	42.65	-8.6	7,015	-0.12%
2022/12/20	0	0.00	8	42.51	42.50	-8	7,291	-0.11%
2022/12/19	0	0.00	72.5	44.04	44.00	-72.5	7,328	-0.99%
2022/12/15	0	0.00	58	44.67	45.05	-58	7,276	-0.80%
2022/12/13	0	0.00	2,396	44.55	44.45	-2,396	7,239	-33.09%	大賣/鉅額交易
2022/12/09	0	0.00	43	44.64	44.85	-43	7,209	-0.60%
2022/11/30	385	46.15	0	0.00	46.15	385	6,800	5.66%	大買/鉅額交易
2022/11/21	0	0.00	74	44.08	44.10	-74	6,880	-1.08%
2022/11/16	304	44.25	0	0.00	44.25	304	6,816	4.46%	大買/鉅額交易
2022/11/14	0	0.00	5	45.25	45.25	-5	6,637	-0.08%
2022/11/08	28	41.99	0	0.00	43.45	28	6,489	0.43%
2022/11/01	112	39.80	0	0.00	40.00	112	6,873	1.63%	大買/鉅額交易
2022/10/31	8	39.60	0	0.00	39.60	8	6,907	0.12%
2022/10/27	12	40.35	0	0.00	40.35	12	7,020	0.17%
2022/10/21	2	60.40	7	60.40	60.40	-5	7,271	-0.07%
2022/10/14	11	56.50	0	0.00	56.50	11	9,729	0.11%
2022/10/13	0	0.00	1	57.00	54.70	-1	10,220	-0.01%
2022/10/12	0	0.00	2	56.60	56.60	-2	9,827	-0.02%
2022/10/04	0	0.00	50.7	49.68	50.30	-50.7	9,677	-0.52%
2022/10/03	0	0.00	51.2	50.59	49.85	-51.2	9,596	-0.53%
2022/09/30	51	51.40	20	51.41	51.40	31	9,546	0.32%
2022/09/28	0	0.00	8	50.59	50.60	-8	9,600	-0.08%
2022/09/20	0	0.00	86	58.90	58.90	-86	9,553	-0.90%
2022/09/16	1,078	59.75	42	59.80	59.80	1,036	9,573	10.82%	大買/鉅額交易
2022/09/15	1,015	60.17	0	0.00	60.30	1,015	9,578	10.60%	大買/鉅額交易
2022/09/14	0	0.00	144	59.10	59.00	-144	9,595	-1.50%	大賣/鉅額交易
2022/09/13	0	0.00	144.4	60.57	60.70	-144.4	9,604	-1.50%	大賣/鉅額交易
2022/09/07	0	0.00	19	58.63	58.00	-19	9,759	-0.19%
2022/08/31	6	63.45	39	63.10	63.10	-33	9,717	-0.34%
2022/08/30	8	63.40	0	0.00	63.40	8	9,714	0.08%
2022/08/12	0	0.00	25	63.00	63.00	-25	9,811	-0.25%
2022/08/10	94	61.50	0	0.00	61.50	94	9,669	0.97%
2022/08/05	4	55.90	0	0.00	57.70	4	9,675	0.04%
2022/08/04	50	55.50	0	0.00	56.00	50	9,803	0.51%
2022/08/03	464	56.41	0	0.00	56.40	464	9,749	4.76%	大買/鉅額交易
2022/08/02	28	58.06	0	0.00	57.90	28	9,726	0.29%
2022/07/29	19	54.80	0	0.00	54.80	19	9,333	0.20%
2022/07/27	0.5	60.90	0	0.00	60.80	0.5	9,631	0.01%
2022/07/21	38	59.20	0	0.00	59.20	38	8,254	0.46%
2022/07/19	65	72.84	10	72.80	72.90	55	7,723	0.71%
2022/07/15	11	70.89	0	0.00	70.90	11	7,754	0.14%
2022/07/14	58	71.30	10	71.30	71.30	48	7,784	0.62%
2022/07/05	13	71.43	0	0.00	71.40	13	8,002	0.16%
2022/06/30	21	73.40	0	0.00	73.40	21	7,927	0.26%
2022/06/28	11	74.80	1.1	74.83	74.80	9.9	7,956	0.12%
2022/06/17	59	74.30	70	74.30	74.30	-11	8,386	-0.13%
2022/06/10	1	78.50	0	0.00	78.50	1	8,757	0.01%
2022/06/06	0	0.00	93.4	76.93	77.60	-93.4	8,844	-1.06%
2022/05/31	329	77.10	0	0.00	77.10	329	9,138	3.60%	大買/鉅額交易
2022/05/19	0	0.00	10	71.90	71.90	-10	9,872	-0.10%
2022/05/16	48	70.20	0	0.00	70.20	48	9,838	0.49%
2022/05/11	247	73.89	0	0.00	73.40	247	9,487	2.60%	大買/鉅額交易
2022/05/10	0	0.00	39	74.30	74.30	-39	9,478	-0.41%
2022/05/03	0	0.00	17	79.04	79.60	-17	8,877	-0.19%
2022/04/25	132	67.80	0	0.00	67.80	132	7,794	1.69%	大買/鉅額交易
2022/04/21	23	69.90	150	69.92	69.90	-127	7,781	-1.63%	大賣/鉅額交易
2022/04/20	1.2	70.43	0	0.00	70.30	1.2	7,799	0.01%
2022/04/06	121	78.67	0	0.00	79.80	121	7,673	1.58%	大買/鉅額交易
2022/04/01	56	79.09	0	0.00	79.10	56	7,626	0.73%
2022/03/29	504	78.91	0	0.00	79.20	504	7,527	6.70%	大買/鉅額交易
2022/03/22	9.8	72.93	0	0.00	73.60	9.8	7,157	0.14%
2022/03/21	299	71.98	0	0.00	71.90	299	7,055	4.24%	大買/鉅額交易
2022/03/18	6,875	72.82	0	0.00	73.00	6,875	6,990	98.35%	大買/鉅額交易
2022/03/01	0	0.00	946.3	71.60	72.00	-946.3	6,599	-14.34%	大賣/鉅額交易
2022/02/23	0	0.00	139	73.67	74.40	-139	6,141	-2.26%	大賣/鉅額交易
2022/02/16	0	0.00	13	67.80	67.80	-13	5,947	-0.22%
2022/02/07	9	67.20	427.1	65.97	67.20	-418.1	6,266	-6.67%	大賣/鉅額交易
2022/01/26	0	0.00	20	63.70	63.70	-20	6,224	-0.32%
2022/01/20	0	0.00	4	66.35	66.30	-4	6,874	-0.06%
2022/01/19	27	66.06	29	66.00	66.00	-2	7,402	-0.03%
2022/01/13	0	0.00	54	66.01	67.00	-54	8,087	-0.67%
2022/01/07	37	62.80	35	62.80	62.80	2	7,732	0.03%
2022/01/03	64	63.60	0	0.00	63.60	64	7,931	0.81%
2021/12/30	264	63.71	0	0.00	63.80	264	7,940	3.32%	大買/鉅額交易
2021/12/17	19	61.30	0	0.00	61.30	19	9,432	0.20%
2021/12/14	53	61.00	1	61.00	61.00	52	10,919	0.48%
2021/12/01	198	64.39	0	0.00	64.80	198	12,676	1.56%	大買/鉅額交易
2021/11/29	0	0.00	1,089	62.92	63.80	-1,089	12,668	-8.60%	大賣/鉅額交易
2021/11/12	0	0.00	63	67.54	68.50	-63	12,312	-0.51%
2021/11/11	0	0.00	54	66.70	66.70	-54	12,278	-0.44%
2021/11/01	50	70.90	0	0.00	70.90	50	11,713	0.43%
2021/10/29	72	70.90	12	70.90	70.90	60	11,593	0.52%
2021/10/28	24	69.90	0	0.00	69.90	24	11,409	0.21%
2021/10/25	19	61.60	0	0.00	61.90	19	10,289	0.18%
2021/10/20	4	57.15	0	0.00	57.30	4	10,103	0.04%
2021/10/15	16	54.80	50	54.79	55.20	-34	10,382	-0.33%
2021/10/07	4	56.40	23	56.40	56.40	-19	10,529	-0.18%
2021/09/29	31	56.90	0	0.00	57.40	31	11,014	0.28%
2021/09/27	68	56.10	19	56.10	56.10	49	10,701	0.46%
2021/09/22	1	82.30	0	0.00	82.30	1	9,324	0.01%
2021/09/17	378	84.03	4	85.00	85.00	374	9,002	4.15%	大買/鉅額交易
2021/09/10	0	0.00	1	81.20	81.20	-1	7,808	-0.01%
2021/09/09	13	74.80	0	0.00	78.50	13	7,588	0.17%
2021/09/08	0	0.00	35.3	76.49	75.10	-35.3	7,397	-0.48%
2021/08/11	2	65.10	0	0.00	65.30	2	5,920	0.03%
2021/08/06	41	64.70	0	0.00	64.70	41	6,274	0.65%
2021/07/30	129.2	62.45	0	0.00	62.40	129.2	6,997	1.85%	大買/鉅額交易
2021/07/29	2.4	62.18	0	0.00	62.20	2.4	7,027	0.03%
2021/07/28	1.7	61.92	0	0.00	61.40	1.7	7,070	0.02%
2021/07/27	11.8	62.42	0	0.00	62.10	11.8	7,230	0.16%
2021/07/26	1.9	65.77	0	0.00	64.80	1.9	7,176	0.03%
2021/07/15	13	64.80	0	0.00	64.80	13	6,945	0.19%
2021/07/08	2	62.90	0	0.00	62.90	2	6,744	0.03%
2021/07/02	13	56.40	0	0.00	56.40	13	6,586	0.20%
2021/06/30	0	0.00	6	56.60	56.60	-6	6,742	-0.09%
2021/06/29	16	58.00	0	0.00	56.70	16	6,807	0.24%
2021/06/21	0	0.00	34.5	53.81	53.90	-34.5	7,565	-0.46%
2021/06/18	175	54.00	0	0.00	54.00	175	7,566	2.31%	大買/鉅額交易
2021/06/03	1.4	52.70	0	0.00	52.70	1.4	8,488	0.02%
2021/05/27	0	0.00	29.4	52.00	52.00	-29.4	8,795	-0.33%
2021/05/19	50	51.00	22	51.00	51.20	28	9,040	0.31%
2021/05/10	12	53.74	0	0.00	54.60	12	7,961	0.15%
2021/05/07	49	53.31	0	0.00	53.50	49	7,907	0.62%
2021/05/06	6	52.98	0	0.00	53.00	6	7,904	0.08%
2021/04/27	53	54.10	322.1	53.86	54.10	-269.1	7,421	-3.63%	大賣/鉅額交易
2021/04/26	223	54.26	0	0.00	54.30	223	7,393	3.02%	大買/鉅額交易
2021/03/31	0	0.00	116	49.53	49.50	-116	6,175	-1.88%	大賣/鉅額交易
2021/03/29	0	0.00	463	48.85	48.85	-463	5,902	-7.84%	大賣/鉅額交易
2021/03/25	692	45.06	0	0.00	45.20	692	5,226	13.24%	大買/鉅額交易
2021/03/24	20	45.20	0	0.00	44.40	20	5,136	0.39%
2021/03/23	23	44.96	0	0.00	45.20	23	5,052	0.46%
2021/03/17	0	0.00	15.9	45.16	45.30	-15.9	4,839	-0.33%
2021/03/16	214	44.33	0	0.00	44.40	214	4,730	4.52%	大買/鉅額交易
2021/03/11	80	43.69	0	0.00	43.80	80	4,909	1.63%
2021/03/10	0	0.00	2	43.85	43.85	-2	4,774	-0.04%
2021/03/08	0	0.00	0.9	42.30	42.75	-0.9	4,623	-0.02%
2021/03/03	147	41.95	0	0.00	42.05	147	4,788	3.07%	大買/鉅額交易
2021/03/02	74	41.62	0	0.00	41.60	74	4,714	1.57%
2021/02/02	14	38.80	0	0.00	39.25	14	4,806	0.29%
2021/01/29	59	38.91	0	0.00	38.75	59	4,864	1.21%
2021/01/27	0	0.00	67.3	39.50	39.50	-67.3	4,832	-1.39%
2021/01/25	1	39.70	0	0.00	39.70	1	4,884	0.02%
2021/01/21	110	39.74	0	0.00	39.50	110	5,016	2.19%	大買/鉅額交易
2021/01/20	1	39.35	0	0.00	39.35	1	5,139	0.02%
2021/01/14	23	40.71	0	0.00	40.70	23	5,366	0.43%
2021/01/07	72	40.42	0	0.00	40.25	72	5,373	1.34%
2020/12/31	0	0.00	19	40.90	40.90	-19	5,360	-0.35%
2020/12/29	0	0.00	5	40.60	40.60	-5	5,378	-0.09%
2020/12/22	5	40.25	0	0.00	40.25	5	5,545	0.09%
2020/12/17	291	40.75	0	0.00	40.75	291	5,590	5.20%	大買/鉅額交易
2020/12/16	2	40.60	0	0.00	40.75	2	5,582	0.04%
2020/12/10	1	40.35	0	0.00	40.35	1	5,520	0.02%
2020/12/07	210	41.80	0	0.00	41.75	210	5,223	4.02%	大買/鉅額交易
2020/11/19	0	0.00	156	41.18	41.40	-156	5,590	-2.79%	大賣/鉅額交易
2020/11/02	0	0.00	29	39.70	39.70	-29	6,788	-0.43%
2020/10/30	0	0.00	42	39.50	39.50	-42	6,796	-0.62%
2020/10/13	0	0.00	13.4	38.91	38.95	-13.4	6,644	-0.20%
2020/10/08	0	0.00	1.8	39.32	39.30	-1.8	6,856	-0.03%
2020/09/30	0	0.00	75	38.88	38.90	-75	6,943	-1.08%
2020/09/21	0	0.00	57	41.73	41.40	-57	7,034	-0.81%
2020/09/14	2	41.55	132	41.55	41.55	-130	7,072	-1.84%	大賣/鉅額交易
2020/09/11	4	41.30	0	0.00	41.30	4	7,096	0.06%
2020/09/04	0	0.00	3	41.40	41.50	-3	7,403	-0.04%
2020/08/31	13	43.15	264.7	43.11	43.20	-251.7	7,377	-3.41%	大賣/鉅額交易
2020/08/13	9	53.40	0	0.00	53.40	9	5,255	0.17%
2020/08/06	23	53.40	0	0.00	53.40	23	5,230	0.44%
2020/08/05	2	53.00	0	0.00	53.00	2	5,195	0.04%
2020/07/31	0	0.00	416	50.80	50.80	-416	5,063	-8.21%	大賣/鉅額交易
2020/07/16	0	0.00	734	51.54	51.20	-734	4,761	-15.42%	大賣/鉅額交易
2020/07/08	0	0.00	2	54.60	54.60	-2	4,335	-0.05%
2020/07/03	6	54.40	0	0.00	53.50	6	4,273	0.14%
2020/06/30	0	0.00	39	51.10	51.10	-39	4,565	-0.85%
2020/06/19	0	0.00	51.9	50.20	50.20	-51.9	4,583	-1.13%
2020/06/11	0	0.00	14.1	51.18	50.10	-14.1	4,573	-0.31%
2020/06/03	11	48.30	0	0.00	48.30	11	4,290	0.26%
2020/05/29	0	0.00	108	45.70	45.70	-108	4,059	-2.66%	大賣/鉅額交易
2020/05/12	41	43.92	111	43.85	43.85	-70	3,524	-1.99%	大賣/
2020/05/07	1	43.90	0	0.00	43.90	1	3,446	0.03%
2020/05/05	0	0.00	14	43.80	43.80	-14	3,424	-0.41%
2020/04/30	0	0.00	96.5	44.70	44.60	-96.5	3,406	-2.83%
2020/04/24	0	0.00	20	41.63	41.70	-20	3,219	-0.62%
2020/04/23	7	41.60	0	0.00	41.60	7	3,202	0.22%
2020/04/20	0	0.00	181	41.85	41.85	-181	3,117	-5.81%	大賣/鉅額交易
2020/04/16	410	41.92	17	41.95	41.95	393	3,052	12.87%	大買/鉅額交易
2020/04/09	42	41.30	272	41.67	41.30	-230	2,923	-7.87%	大賣/鉅額交易
2020/04/08	54	41.53	0	0.00	41.75	54	2,875	1.88%
2020/04/07	0	0.00	111	41.30	41.30	-111	2,832	-3.92%	大賣/鉅額交易
2020/04/01	86	42.00	0	0.00	42.00	86	2,553	3.37%
2020/03/24	97	31.49	60	31.47	31.45	37	2,628	1.41%
2020/03/20	0	0.00	690	31.23	31.20	-690	2,635	-26.18%	大賣/鉅額交易
2020/03/18	14	34.20	122	33.98	33.40	-108	2,512	-4.30%	大賣/鉅額交易
2020/03/17	0	0.00	133	34.05	34.05	-133	2,453	-5.42%	大賣/鉅額交易
2020/03/04	148	41.84	0	0.00	41.95	148	2,247	6.59%	大買/鉅額交易
2020/03/03	0	0.00	164	41.65	41.65	-164	2,272	-7.22%	大賣/鉅額交易
2020/02/27	0	0.00	107	41.51	41.05	-107	2,323	-4.61%	大賣/鉅額交易
2020/02/13	145	42.78	70	42.81	42.75	75	2,708	2.77%	大買/
2020/02/06	0	0.00	16	42.70	42.70	-16	2,780	-0.58%
2020/02/04	0	0.00	7	41.70	41.70	-7	2,775	-0.25%
2020/01/31	28	42.45	45	42.45	42.45	-17	2,736	-0.62%
2020/01/30	0	0.00	58.2	43.85	42.10	-58.2	2,738	-2.12%
2020/01/20	3.5	45.29	0	0.00	45.45	3.5	2,685	0.13%
2020/01/17	3.5	44.99	0	0.00	44.95	3.5	2,685	0.13%
2020/01/16	89.8	45.13	0	0.00	44.95	89.8	2,734	3.28%
2020/01/15	3.6	45.14	0	0.00	45.10	3.6	2,781	0.13%
2020/01/14	0	0.00	45.4	45.26	45.25	-45.4	2,790	-1.63%
2020/01/09	0	0.00	4.2	44.29	44.65	-4.2	2,887	-0.15%
2020/01/03	131	45.21	0	0.00	45.10	131	2,925	4.48%	大買/鉅額交易
2019/12/31	0	0.00	28	45.20	45.20	-28	2,974	-0.94%
2019/12/30	0	0.00	93	45.50	45.50	-93	2,964	-3.14%
2019/12/23	3.3	44.27	0	0.00	43.90	3.3	2,739	0.12%
2019/12/20	0	0.00	107	43.90	43.90	-107	2,586	-4.14%	大賣/鉅額交易
2019/12/16	2.1	46.19	0	0.00	45.80	2.1	2,299	0.09%
2019/11/29	0	0.00	399	45.92	45.60	-399	2,116	-18.86%	大賣/鉅額交易
2019/11/26	0	0.00	114	46.91	46.25	-114	2,046	-5.57%	大賣/鉅額交易
2019/11/20	4	47.56	0	0.00	47.00	4	1,955	0.20%
2019/11/12	0	0.00	138	46.63	46.70	-138	1,703	-8.10%	大賣/鉅額交易
2019/11/04	2	46.65	258	46.60	46.60	-256	1,735	-14.75%	大賣/鉅額交易
2019/11/01	6	46.43	19	46.50	46.50	-13	1,738	-0.75%
2019/10/31	17	46.58	0	0.00	46.50	17	1,751	0.97%
2019/10/30	83	46.44	0	0.00	46.60	83	1,748	4.75%
2019/10/24	7	46.16	0	0.00	46.75	7	1,682	0.42%
2019/10/23	0	0.00	8	45.95	45.95	-8	1,629	-0.49%
2019/10/16	0	0.00	94	44.50	44.45	-94	1,472	-6.38%
2019/10/08	97	43.23	0	0.00	43.60	97	1,423	6.81%
2019/10/07	26	42.95	5	43.02	42.95	21	1,396	1.50%
2019/10/01	0	0.00	26	41.64	42.05	-26	1,406	-1.85%
2019/09/27	0	0.00	35	41.62	41.50	-35	1,438	-2.43%
2019/09/26	0	0.00	33	41.99	41.85	-33	1,442	-2.29%
2019/09/25	0	0.00	34	42.00	41.95	-34	1,461	-2.33%
2019/09/24	0	0.00	34	42.16	42.15	-34	1,463	-2.32%
2019/09/23	0	0.00	34	42.01	41.95	-34	1,463	-2.32%
2019/09/18	0	0.00	2.5	43.15	43.15	-2.5	1,595	-0.16%
2019/09/04	62.4	42.80	0	0.00	43.00	62.4	2,019	3.09%
2019/08/29	117	42.15	0	0.00	42.15	117	2,009	5.82%	大買/鉅額交易
2019/08/27	0	0.00	121	42.35	41.80	-121	2,060	-5.87%	大賣/鉅額交易
2019/08/26	0	0.00	102	42.44	42.45	-102	2,026	-5.03%	大賣/鉅額交易
2019/08/21	0	0.00	61	42.72	42.85	-61	2,063	-2.96%
2019/08/16	0	0.00	178	43.34	43.20	-178	2,045	-8.70%	大賣/鉅額交易
2019/08/14	0	0.00	17	43.05	42.75	-17	1,953	-0.87%
2019/08/12	142	42.09	0	0.00	42.40	142	1,881	7.55%	大買/鉅額交易
2019/08/07	1	40.40	5	40.40	40.40	-4	1,889	-0.21%
2019/08/06	0	0.00	11	40.83	40.80	-11	1,915	-0.57%
2019/07/31	0	0.00	14	41.45	41.45	-14	1,955	-0.72%
2019/07/24	0	0.00	83	41.16	41.05	-83	1,976	-4.20%
2019/07/18	0	0.00	30.6	41.35	41.60	-30.6	1,987	-1.54%
2019/07/17	0	0.00	84	41.41	41.35	-84	1,998	-4.20%
2019/07/16	0	0.00	2	41.85	41.85	-2	1,986	-0.10%
2019/07/02	100	44.01	0	0.00	43.90	100	2,245	4.45%
2019/06/21	6	44.23	0	0.00	44.40	6	2,139	0.28%
2019/06/19	20	43.65	0	0.00	43.65	20	1,965	1.02%
2019/06/18	79	42.43	0	0.00	42.45	79	1,891	4.18%
2019/06/17	8	42.20	0	0.00	42.20	8	1,881	0.43%
2019/06/13	38	41.45	0	0.00	41.45	38	1,904	2.00%
2019/06/11	107	42.06	0	0.00	42.20	107	1,914	5.59%	大買/鉅額交易
2019/05/30	0	0.00	4	40.31	40.45	-4	1,870	-0.21%
2019/05/28	0	0.00	176	40.75	40.75	-176	1,887	-9.33%	大賣/鉅額交易
2019/05/23	196	40.29	0	0.00	40.30	196	1,855	10.56%	大買/鉅額交易
2019/05/22	100	40.69	8	40.69	40.65	92	1,866	4.93%
2019/05/20	0	0.00	80	40.29	40.70	-80	1,884	-4.24%
2019/05/17	0	0.00	92	40.28	40.05	-92	1,909	-4.82%
2019/05/16	0	0.00	213	40.69	40.30	-213	1,910	-11.15%	大賣/鉅額交易
2019/05/10	0	0.00	5	40.18	40.45	-5	1,834	-0.27%
2019/05/09	9	40.65	0	0.00	39.90	9	1,843	0.49%
2019/05/07	25	41.65	0	0.00	41.65	25	1,797	1.39%
2019/04/30	116	42.27	8	42.40	42.40	108	1,792	6.03%	大買/鉅額交易
2019/04/25	112	41.95	0	0.00	42.00	112	1,769	6.33%	大買/鉅額交易
2019/04/17	26	42.80	0	0.00	42.80	26	1,650	1.58%
2019/04/10	175	43.76	2.4	44.04	43.95	172.6	1,548	11.14%	大買/鉅額交易
2019/04/08	90	44.59	0	0.00	44.60	90	1,455	6.18%
2019/04/03	260	45.07	0	0.00	45.05	260	1,400	18.56%	大買/鉅額交易
2019/04/02	4	45.95	0	0.00	45.60	4	1,376	0.29%
2019/03/29	46	46.15	0	0.00	46.60	46	1,337	3.44%
2019/03/28	66	46.74	0	0.00	46.60	66	1,231	5.36%
2019/03/27	0	0.00	134	47.57	47.45	-134	1,229	-10.89%	大賣/鉅額交易
2019/03/26	277	48.19	0	0.00	48.20	277	1,224	22.61%	大買/鉅額交易
2019/03/25	52	47.60	0	0.00	47.85	52	1,222	4.26%
2019/03/21	59	48.77	0	0.00	48.80	59	1,186	4.97%
2019/03/19	0	0.00	4	48.70	48.65	-4	1,189	-0.34%
2019/03/18	12	48.55	0	0.00	48.55	12	1,184	1.01%
2019/03/08	0	0.00	24	48.01	47.80	-24	1,168	-2.05%
2019/03/04	0	0.00	13	48.30	48.30	-13	1,226	-1.06%
2019/02/27	0	0.00	59	48.54	48.50	-59	1,217	-4.85%
2019/02/26	0	0.00	92	48.69	48.70	-92	1,207	-7.62%
2019/02/13	0	0.00	120.8	46.64	46.60	-120.8	1,212	-9.96%	大賣/鉅額交易
2019/02/12	0	0.00	1	46.95	46.75	-1	1,213	-0.08%
2019/02/11	9	46.75	108	46.74	46.75	-99	1,228	-8.06%	大賣/
2019/01/30	43	46.57	85	46.50	46.50	-42	1,222	-3.44%
2019/01/28	55	46.37	0	0.00	46.45	55	1,196	4.60%
2019/01/25	52	46.30	0	0.00	46.30	52	1,207	4.31%
2019/01/22	10	45.80	0	0.00	45.80	10	1,215	0.82%
2019/01/18	7	46.30	86	46.54	46.30	-79	1,242	-6.36%
2019/01/09	107	46.57	0	0.00	46.95	107	1,367	7.83%	大買/鉅額交易
2019/01/03	23	45.03	0	0.00	45.00	23	1,621	1.42%
2018/12/28	11	44.75	0	0.00	44.75	11	1,714	0.64%
2018/12/17	132	47.15	0	0.00	47.15	132	2,385	5.53%	大買/鉅額交易
2018/12/11	6	47.13	0	0.00	47.00	6	2,541	0.24%
2018/12/07	0	0.00	25	47.70	47.70	-25	2,610	-0.96%
2018/12/06	0	0.00	1	47.20	47.20	-1	2,643	-0.04%
2018/12/05	114	48.35	1	48.40	48.50	113	2,663	4.24%	大買/鉅額交易
2018/12/04	218	48.92	1	48.95	48.60	217	2,662	8.15%	大買/鉅額交易
2018/11/30	0	0.00	216	48.78	48.95	-216	2,651	-8.15%	大賣/鉅額交易
2018/11/14	10	44.56	0	0.00	45.05	10	2,835	0.35%
2018/11/08	0	0.00	3	43.40	44.25	-3	2,940	-0.10%
2018/11/06	62	42.65	0	0.00	42.65	62	2,984	2.08%
2018/11/05	0	0.00	1	43.15	43.00	-1	3,038	-0.03%
2018/11/02	326.7	43.26	0	0.00	43.30	326.7	3,052	10.70%	大買/鉅額交易
2018/11/01	138	42.91	0	0.00	43.05	138	3,045	4.53%	大買/鉅額交易
2018/10/31	341	42.64	49	42.80	42.80	292	3,049	9.58%	大買/鉅額交易
2018/10/30	0	0.00	2.4	41.99	41.95	-2.4	3,054	-0.08%
2018/10/26	0	0.00	26	42.30	42.30	-26	3,093	-0.84%
2018/10/12	0	0.00	25.3	45.21	46.05	-25.3	3,288	-0.77%
2018/10/09	0	0.00	116.9	50.87	50.40	-116.9	3,134	-3.73%	大賣/鉅額交易
2018/09/19	0	0.00	209	35.34	35.30	-209	2,877	-7.26%	大賣/鉅額交易
2018/09/13	188	34.29	107	34.34	34.80	81	2,776	2.92%	大買/大賣/
2018/09/11	5	33.78	0	0.00	33.80	5	2,758	0.18%
2018/08/31	0	0.00	28	34.60	34.60	-28	2,917	-0.96%
2018/08/29	165	34.45	0	0.00	34.50	165	3,008	5.49%	大買/鉅額交易
2018/08/16	0	0.00	189	34.26	34.30	-189	3,333	-5.67%	大賣/鉅額交易
2018/08/10	0	0.00	31	33.87	33.90	-31	3,247	-0.95%
2018/07/31	0	0.00	323	33.75	33.95	-323	3,217	-10.04%	大賣/鉅額交易
2018/07/27	0	0.00	13.1	33.75	33.75	-13.1	3,252	-0.40%
2018/07/24	21	33.55	0	0.00	33.55	21	3,296	0.64%
2018/07/20	503	34.88	0	0.00	34.90	503	3,248	15.49%	大買/鉅額交易
2018/07/19	166	35.20	0	0.00	34.90	166	3,211	5.17%	大買/鉅額交易
2018/07/18	24	35.00	0	0.00	35.00	24	3,209	0.75%
2018/07/17	25	35.00	0	0.00	35.00	25	3,197	0.78%
2018/07/12	0	0.00	41	34.86	34.95	-41	3,340	-1.23%
2018/07/03	0	0.00	66	34.25	34.25	-66	4,200	-1.57%
2018/07/02	216	35.11	0	0.00	34.70	216	4,195	5.15%	大買/鉅額交易
2018/06/29	547	35.08	0	0.00	35.20	547	4,203	13.01%	大買/鉅額交易
2018/06/28	0	0.00	21	34.75	34.75	-21	4,195	-0.50%
2018/06/25	17	35.65	228	35.65	35.65	-211	4,274	-4.94%	大賣/鉅額交易
2018/06/22	0	0.00	88	35.77	35.70	-88	4,728	-1.86%
2018/06/21	319	35.95	0	0.00	36.00	319	4,742	6.73%	大買/鉅額交易
2018/06/15	54	36.06	0	0.00	36.20	54	4,892	1.10%
2018/06/12	135	36.53	0	0.00	36.15	135	4,798	2.81%	大買/鉅額交易
2018/06/05	0	0.00	1	36.50	36.75	-1	4,780	-0.02%
2018/05/31	128	36.15	132	36.15	36.15	-4	4,804	-0.08%	大買/大賣/
2018/05/29	26	35.65	0	0.00	35.65	26	4,747	0.55%
2018/05/24	48	35.61	0	0.00	35.60	48	4,795	1.00%
2018/05/23	44	35.90	0	0.00	35.70	44	4,811	0.91%
2018/05/22	3	36.00	0	0.00	35.80	3	4,844	0.06%
2018/05/14	17	35.85	0	0.00	35.85	17	5,091	0.33%
2018/05/08	0	0.00	56	35.46	35.50	-56	5,154	-1.09%
2018/05/02	36	36.00	0	0.00	36.00	36	5,291	0.68%
2018/04/30	31	35.65	0	0.00	35.65	31	5,294	0.59%
2018/04/25	6	36.00	0	0.00	35.85	6	5,332	0.11%
2018/04/24	224	36.07	0	0.00	36.10	224	5,321	4.21%	大買/鉅額交易
2018/04/13	27	36.60	0	0.00	36.50	27	5,228	0.52%
2018/03/30	0	0.00	80	34.17	34.10	-80	4,768	-1.68%
2018/03/29	445	34.32	43	34.33	34.30	402	4,727	8.50%	大買/鉅額交易
2018/03/26	0	0.00	60	33.88	33.90	-60	4,144	-1.45%
2018/03/20	271	33.90	0	0.00	33.90	271	3,905	6.94%	大買/鉅額交易
2018/03/01	29	32.50	2	31.90	32.50	27	3,660	0.74%
2018/02/27	55	32.15	0	0.00	32.15	55	3,672	1.50%
2018/02/26	45	32.80	0	0.00	32.80	45	3,680	1.22%
2018/02/07	1.2	30.86	0	0.00	30.85	1.2	4,550	0.03%
2018/01/29	0	0.00	12	33.65	33.65	-12	4,610	-0.26%
2018/01/26	0	0.00	151	33.88	33.65	-151	4,610	-3.28%	大賣/鉅額交易