宇隆 (2233)-美林券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	64	160.76	14	153.79	163.00	50	1,571	3.18%
2024/11/19	31	152.56	1	152.00	152.50	30	1,568	1.91%
2024/11/18	24	152.67	28	151.98	150.50	-4	1,603	-0.25%
2024/11/15	24	160.04	50	159.26	157.00	-26	1,599	-1.63%
2024/11/14	4	162.50	8	162.31	160.00	-4	1,602	-0.25%
2024/11/13	24	163.98	38	164.64	163.50	-14	1,599	-0.88%
2024/11/12	8	161.75	37	161.07	164.50	-29	1,588	-1.83%
2024/11/11	5	161.30	5	161.10	160.50	0	1,583	0.00%
2024/11/08	42	162.86	25	161.30	160.00	17	1,591	1.07%
2024/11/07	19	160.95	4	161.25	162.00	15	1,585	0.95%
2024/11/06	4	156.50	11	157.86	158.00	-7	1,590	-0.44%
2024/11/05	23	158.15	2	154.00	156.00	21	1,590	1.32%
2024/11/04	7	156.50	19	158.00	156.50	-12	1,591	-0.75%
2024/11/01	34	159.47	7	160.14	160.50	27	1,595	1.69%
2024/10/30	34	163.96	16	163.19	161.00	18	1,591	1.13%
2024/10/29	117	168.68	72	168.01	165.00	45	1,583	2.84%	大買/
2024/10/28	32	168.31	185	169.35	171.50	-153	1,562	-9.79%	大賣/鉅額交易
2024/10/25	79	164.48	174	165.37	168.50	-95	1,527	-6.22%	大賣/
2024/10/24	4	159.00	87	159.20	159.00	-83	1,470	-5.64%
2024/10/23	5	161.50	55	159.58	160.50	-50	1,453	-3.44%
2024/10/22	60	157.48	43	158.08	158.50	17	1,439	1.18%
2024/10/21	13	153.69	17	153.94	154.00	-4	1,435	-0.28%
2024/10/18	1	158.00	28	154.70	152.50	-27	1,436	-1.88%
2024/10/17	28	156.96	28	156.79	157.00	0	1,434	0.00%
2024/10/16	25	154.26	13	153.85	154.00	12	1,435	0.84%
2024/10/15	43	155.07	4	155.00	155.00	39	1,441	2.71%
2024/10/14	17	153.85	15	154.13	153.50	2	1,443	0.14%
2024/10/11	37	157.23	7	157.07	156.00	30	1,435	2.09%
2024/10/09	23	155.48	37	159.23	155.00	-14	1,432	-0.98%
2024/10/08	30	159.38	13	159.08	159.50	17	1,422	1.20%
2024/10/07	23	161.17	10	161.05	160.50	13	1,420	0.91%
2024/10/04	5	162.00	11	161.68	161.50	-6	1,413	-0.42%
2024/10/01	68	162.92	9	163.67	162.50	59	1,408	4.19%
2024/09/30	16	166.50	17	167.91	166.50	-1	1,387	-0.07%
2024/09/27	61	170.36	11	170.00	170.00	50	1,379	3.62%
2024/09/26	36	170.65	49	173.30	170.00	-13	1,370	-0.95%
2024/09/25	65	173.08	22	171.05	173.50	43	1,353	3.18%
2024/09/24	49	168.51	18	170.19	167.50	31	1,329	2.33%
2024/09/23	46	171.89	36	171.07	170.50	10	1,320	0.76%
2024/09/20	20	172.63	83	174.47	171.00	-63	1,304	-4.83%
2024/09/19	65	172.98	90	173.36	176.00	-25	1,263	-1.98%
2024/09/18	137	169.47	103	168.34	168.00	34	1,207	2.82%	大買/大賣/
2024/09/16	16	170.69	114	169.25	167.50	-98	1,144	-8.56%	大賣/
2024/09/13	47	168.28	37	163.47	170.00	10	1,097	0.91%
2024/09/12	56	163.38	141	162.19	160.00	-85	1,034	-8.22%	大賣/
2024/09/11	147	155.43	80	158.96	160.50	67	955	7.01%	大買/
2024/09/10	99	151.49	98	151.84	149.50	1	858	0.12%
2024/09/09	24	167.50	28	166.54	166.00	-4	768	-0.52%
2024/09/06	44	168.88	216	167.54	168.50	-172	738	-23.30%	大賣/鉅額交易
2024/09/05	4	163.88	73	164.88	162.50	-69	649	-10.62%
2024/09/04	28	167.91	101	167.74	163.00	-73	611	-11.93%	大賣/
2024/09/03	21	169.81	43	173.06	176.50	-22	568	-3.87%
2024/09/02	7	163.14	79	163.18	166.00	-72	495	-14.53%
2024/08/30	15	159.17	21	158.17	159.50	-6	415	-1.44%
2024/08/29	10	144.95	14	144.25	145.00	-4	372	-1.07%
2024/08/28	2	141.75	6	141.67	144.00	-4	366	-1.09%
2024/08/27	12	139.79	0	0.00	141.00	12	360	3.33%
2024/08/26	5	140.20	2	140.00	138.50	3	357	0.84%
2024/08/23	7	140.71	2	141.75	142.00	5	353	1.41%
2024/08/22	29	143.03	14	144.00	141.00	15	350	4.28%
2024/08/21	5	149.00	38	147.87	147.00	-33	338	-9.74%
2024/08/20	97	143.98	33	148.53	150.50	64	322	19.84%
2024/08/19	24	135.88	2	136.00	137.00	22	286	7.68%
2024/08/16	37	136.80	13	137.54	136.00	24	280	8.57%
2024/08/15	9	136.22	1	137.50	137.50	8	269	2.97%
2024/08/14	0	0.00	7	135.50	136.50	-7	268	-2.61%
2024/08/13	12	136.08	55	136.27	136.50	-43	265	-16.20%
2024/08/12	8	130.63	37	134.35	137.50	-29	256	-11.29%
2024/08/09	1	131.00	26	129.58	129.50	-25	245	-10.18%
2024/08/08	10	128.95	34	129.15	127.50	-24	242	-9.91%
2024/08/07	7	119.14	17	120.56	122.50	-10	234	-4.26%
2024/08/06	33	113.73	5	114.50	113.50	28	231	12.11%
2024/08/05	9	114.61	46	113.78	113.50	-37	225	-16.42%
2024/08/02	5	126.10	4	126.38	126.00	1	216	0.46%
2024/08/01	13	127.85	0	0.00	128.00	13	221	5.88%
2024/07/31	1	126.50	11	126.09	125.50	-10	223	-4.48%
2024/07/30	42	129.71	5	128.50	131.50	37	222	16.61%
2024/07/29	8	129.38	14	128.96	128.00	-6	220	-2.72%
2024/07/26	0	0.00	22	131.02	131.00	-22	218	-10.06%
2024/07/23	6	133.92	1	133.00	134.00	5	217	2.30%
2024/07/22	1	131.50	8	132.75	132.00	-7	217	-3.22%
2024/07/19	5	134.10	20	134.18	133.50	-15	214	-6.99%
2024/07/18	18	135.86	55	135.51	135.00	-37	213	-17.35%
2024/07/17	21	137.76	216	137.42	137.00	-195	210	-92.44%	大賣/鉅額交易
2024/07/16	26	138.13	258	137.93	137.00	-232	207	-112.02%	大賣/鉅額交易
2024/07/15	2	139.75	56	138.63	138.00	-54	203	-26.51%
2024/07/12	3	141.50	1	140.50	140.50	2	196	1.02%
2024/07/11	6	141.67	4	141.38	141.00	2	196	1.02%
2024/07/10	10	140.05	5	140.50	140.50	5	200	2.49%
2024/07/09	7	139.93	12	140.54	140.50	-5	200	-2.49%
2024/07/08	0	0.00	9	142.72	142.50	-9	198	-4.54%
2024/07/05	3	141.83	0	0.00	143.00	3	197	1.52%
2024/07/04	13	141.62	0	0.00	141.50	13	196	6.60%
2024/07/03	15	140.87	0	0.00	140.50	15	197	7.58%
2024/07/02	5	141.20	6	141.58	140.50	-1	199	-0.50%
2024/07/01	1	143.00	3	143.33	142.00	-2	197	-1.01%
2024/06/28	17	142.24	4	141.50	143.50	13	196	6.63%
2024/06/27	19	141.26	5	140.90	141.00	14	190	7.33%
2024/06/26	24	140.85	3	140.17	139.50	21	189	11.08%
2024/06/25	7	140.50	8	140.38	139.50	-1	191	-0.52%
2024/06/24	19	140.74	9	139.72	140.50	10	190	5.25%
2024/06/21	11	139.18	15	139.40	139.00	-4	189	-2.11%
2024/06/20	37	140.26	13	140.15	139.50	24	188	12.76%
2024/06/19	4	137.00	9	137.56	137.50	-5	179	-2.78%
2024/06/18	25	137.70	2	136.50	138.00	23	180	12.74%
2024/06/17	11	136.59	4	135.13	136.50	7	182	3.84%
2024/06/14	4	134.63	2	135.00	134.00	2	178	1.12%
2024/06/13	3	133.50	0	0.00	133.00	3	178	1.68%
2024/06/12	1	133.50	1	134.50	133.00	0	180	0.00%
2024/06/11	3	135.00	14	135.00	134.50	-11	180	-6.10%
2024/06/07	7	135.57	14	134.86	136.00	-7	183	-3.82%
2024/06/06	14	129.68	20	130.95	131.00	-6	180	-3.33%
2024/06/05	0	0.00	15	131.60	131.00	-15	175	-8.55%
2024/06/04	0	0.00	13	132.38	132.00	-13	187	-6.95%
2024/06/03	8	132.44	3	132.33	132.00	5	193	2.58%
2024/05/31	1	131.50	2	131.50	131.50	-1	201	-0.50%
2024/05/30	1	131.50	5	131.80	131.50	-4	206	-1.94%
2024/05/29	0	0.00	1	133.00	132.50	-1	214	-0.47%
2024/05/28	10	132.95	6	133.17	134.00	4	218	1.83%
2024/05/27	1	132.00	11	132.59	133.00	-10	226	-4.42%
2024/05/24	0	0.00	9	132.56	132.50	-9	228	-3.93%
2024/05/23	7	132.50	13	133.00	132.50	-6	243	-2.46%
2024/05/22	0	0.00	2	133.75	134.00	-2	251	-0.80%
2024/05/21	4	134.00	0	0.00	133.50	4	253	1.58%
2024/05/20	11	133.91	3	132.50	133.50	8	258	3.10%
2024/05/17	11	134.73	1	134.50	134.50	10	264	3.79%
2024/05/16	12	133.96	0	0.00	133.50	12	276	4.34%
2024/05/15	9	134.50	5	134.50	134.50	4	286	1.40%
2024/05/14	1	135.50	3	135.50	135.00	-2	299	-0.67%
2024/05/13	13	133.00	2	134.00	135.00	11	301	3.65%
2024/05/10	11	134.23	2	134.50	134.00	9	303	2.96%
2024/05/09	6	135.75	2	136.50	134.50	4	306	1.30%
2024/05/08	0	0.00	7	136.50	136.50	-7	306	-2.28%
2024/05/07	26	136.67	40	137.45	137.50	-14	308	-4.53%
2024/05/06	9	135.11	15	134.00	135.50	-6	306	-1.96%
2024/05/03	5	133.20	2	132.00	133.00	3	304	0.99%
2024/05/02	0	0.00	11	131.23	131.00	-11	303	-3.62%
2024/04/30	3	131.50	26	130.50	131.50	-23	304	-7.57%
2024/04/29	5	125.50	10	127.25	127.00	-5	301	-1.66%
2024/04/26	4	125.63	10	125.60	125.00	-6	301	-1.99%
2024/04/25	2	126.00	10	125.75	125.00	-8	303	-2.64%
2024/04/24	5	126.80	27	127.02	127.50	-22	307	-7.15%
2024/04/23	3	125.67	8	125.63	125.50	-5	310	-1.61%
2024/04/22	4	124.75	16	124.47	124.50	-12	317	-3.78%
2024/04/19	15	126.17	15	126.27	125.50	0	316	0.00%
2024/04/17	3	129.50	2	130.00	130.00	1	313	0.32%
2024/04/16	16	127.59	41	128.41	128.00	-25	315	-7.92%
2024/04/15	6	132.17	29	132.24	130.50	-23	315	-7.29%
2024/04/12	5	133.80	26	133.75	133.50	-21	318	-6.59%
2024/04/11	5	133.60	25	133.58	133.50	-20	323	-6.18%
2024/04/10	10	134.45	17	134.82	134.50	-7	339	-2.06%
2024/04/09	1	133.50	32	134.11	133.50	-31	341	-9.09%
2024/04/08	17	134.06	14	134.54	136.00	3	341	0.88%
2024/04/03	1	133.00	26	132.83	133.00	-25	340	-7.34%
2024/04/02	5	133.10	14	133.07	134.00	-9	340	-2.64%
2024/04/01	6	132.08	1	131.50	132.50	5	342	1.46%
2024/03/29	29	130.40	8	130.25	131.00	21	344	6.10%
2024/03/28	32	130.44	5	130.10	129.00	27	344	7.84%
2024/03/27	9	131.50	37	131.62	131.50	-28	342	-8.18%
2024/03/26	15	131.30	71	132.13	131.00	-56	341	-16.38%
2024/03/25	0	0.00	7	135.21	134.50	-7	344	-2.03%
2024/03/22	29	134.22	31	134.24	133.50	-2	349	-0.57%
2024/03/21	0	0.00	108	135.50	135.00	-108	355	-30.41%	大賣/鉅額交易
2024/03/20	1	137.50	40	135.99	137.50	-39	354	-11.00%
2024/03/19	5	134.00	13	134.42	134.50	-8	355	-2.25%
2024/03/18	2	133.50	15	133.73	133.50	-13	362	-3.58%
2024/03/15	7	134.07	21	133.31	133.00	-14	380	-3.68%
2024/03/14	6	134.50	17	134.97	134.00	-11	386	-2.85%
2024/03/13	0	0.00	21	136.55	134.00	-21	393	-5.34%
2024/03/12	6	135.42	0	0.00	135.00	6	428	1.40%
2024/03/11	32	137.14	10	136.05	134.50	22	431	5.10%
2024/03/08	21	138.48	25	140.50	138.50	-4	434	-0.92%
2024/03/07	43	144.08	8	144.00	143.50	35	431	8.12%
2024/03/06	5	144.90	5	144.00	144.00	0	428	0.00%
2024/03/05	7	143.00	1	142.50	144.00	6	427	1.40%
2024/03/04	3	144.17	13	144.88	143.00	-10	445	-2.24%
2024/03/01	10	142.65	40	142.11	141.00	-30	445	-6.74%
2024/02/29	19	143.16	20	142.65	143.50	-1	446	-0.22%
2024/02/27	6	141.42	27	141.31	140.50	-21	443	-4.73%
2024/02/26	40	141.88	11	141.32	143.00	29	469	6.18%
2024/02/23	69	136.99	8	137.00	136.50	61	492	12.38%
2024/02/22	2	138.00	26	138.52	138.00	-24	499	-4.80%
2024/02/21	8	139.94	38	138.95	138.50	-30	514	-5.83%
2024/02/20	31	140.45	47	140.05	140.00	-16	521	-3.07%
2024/02/19	11	141.00	39	141.67	141.00	-28	543	-5.16%
2024/02/16	4	138.00	51	137.83	136.50	-47	538	-8.73%
2024/02/15	20	136.33	12	136.13	138.50	8	534	1.50%
2024/02/05	2	126.00	20	126.28	126.00	-18	541	-3.32%
2024/02/02	22	127.00	18	126.50	126.50	4	560	0.71%
2024/02/01	21	128.10	16	127.84	128.00	5	572	0.87%
2024/01/31	6	126.83	14	126.89	126.50	-8	588	-1.36%
2024/01/30	6	127.50	20	127.68	127.50	-14	631	-2.22%
2024/01/29	46	128.68	9	128.56	129.00	37	649	5.70%
2024/01/26	4	126.00	2	126.50	126.00	2	670	0.30%
2024/01/25	15	126.50	7	126.36	126.00	8	699	1.14%
2024/01/24	13	126.96	0	0.00	126.50	13	721	1.80%
2024/01/23	3	126.83	2	127.00	125.50	1	762	0.13%
2024/01/22	5	128.00	5	127.10	126.50	0	822	0.00%
2024/01/19	32	126.61	0	0.00	126.50	32	961	3.33%
2024/01/18	44	126.00	0	0.00	125.00	44	1,033	4.26%
2024/01/17	32	126.84	1	126.50	126.00	31	1,108	2.80%
2024/01/16	18	129.06	34	129.47	128.50	-16	1,191	-1.34%
2024/01/15	4	132.50	1	131.50	132.00	3	1,212	0.25%
2024/01/12	16	131.41	7	131.71	131.00	9	1,262	0.71%
2024/01/11	10	132.05	11	132.77	132.00	-1	1,342	-0.07%
2024/01/10	0	0.00	10	132.15	131.50	-10	1,408	-0.71%
2024/01/09	10	133.30	14	133.39	133.00	-4	1,492	-0.27%
2024/01/08	16	137.06	39	137.29	135.50	-23	1,579	-1.46%
2024/01/05	12	139.75	48	139.69	138.00	-36	1,717	-2.10%
2024/01/04	21	142.38	16	142.69	142.00	5	1,783	0.28%
2024/01/03	42	138.55	12	138.63	138.50	30	1,770	1.69%
2024/01/02	53	138.01	4	138.50	137.50	49	1,768	2.77%
2023/12/29	45	138.88	8	139.00	139.00	37	1,767	2.09%
2023/12/28	20	138.03	2	138.50	138.00	18	1,768	1.02%
2023/12/27	30	137.88	5	138.00	137.50	25	1,770	1.41%
2023/12/26	38	137.97	0	0.00	138.50	38	1,771	2.15%
2023/12/25	31	136.74	0	0.00	136.50	31	1,772	1.75%
2023/12/22	35	137.06	2	137.50	136.50	33	1,773	1.86%
2023/12/21	48	137.91	1	138.00	138.00	47	1,773	2.65%
2023/12/20	49	137.95	29	138.52	139.00	20	1,775	1.13%
2023/12/19	70	134.57	2	137.00	137.00	68	1,776	3.83%
2023/12/18	50	135.80	8	136.00	134.50	42	1,779	2.36%
2023/12/15	50	137.90	8	137.88	137.50	42	1,774	2.37%
2023/12/14	48	138.69	8	138.94	138.50	40	1,800	2.22%
2023/12/13	74	138.29	5	139.00	139.00	69	1,810	3.81%
2023/12/12	60	138.32	50	139.81	138.00	10	1,830	0.55%
2023/12/11	70	142.08	18	142.36	143.00	52	1,841	2.82%
2023/12/08	88	142.32	27	141.56	141.00	61	1,839	3.32%
2023/12/07	18	143.58	319	145.46	142.00	-301	1,834	-16.41%	大賣/鉅額交易
2023/12/06	14	149.04	5	147.60	147.00	9	1,794	0.50%
2023/12/05	63	146.52	9	146.56	147.50	54	1,790	3.02%
2023/12/04	14	148.86	3	150.00	147.00	11	1,785	0.62%
2023/12/01	14	149.07	9	149.00	150.00	5	1,777	0.28%
2023/11/30	0	0.00	52	150.53	149.00	-52	1,773	-2.93%
2023/11/29	67	150.60	65	152.06	151.50	2	1,764	0.11%
2023/11/28	52	146.30	2	146.00	147.00	50	1,741	2.87%
2023/11/27	48	146.13	15	146.77	145.50	33	1,734	1.90%
2023/11/24	85	145.86	8	145.00	146.50	77	1,728	4.45%
2023/11/23	137	145.27	79	148.80	144.00	58	1,721	3.37%	大買/
2023/11/22	89	148.49	79	150.01	149.50	10	1,691	0.59%
2023/11/21	16	143.97	53	143.90	143.50	-37	1,653	-2.24%
2023/11/20	27	142.48	21	142.40	144.00	6	1,636	0.37%
2023/11/17	9	140.39	53	140.03	140.50	-44	1,619	-2.72%
2023/11/16	285	139.88	36	140.68	141.00	249	1,610	15.46%	大買/鉅額交易
2023/11/15	9	135.94	28	136.30	135.50	-19	1,582	-1.20%
2023/11/14	67	134.94	1	135.50	135.50	66	1,574	4.19%
2023/11/13	124	133.34	5	136.50	133.50	119	1,567	7.59%	大買/鉅額交易
2023/11/10	17	137.00	78	139.86	137.00	-61	1,546	-3.94%
2023/11/09	127	140.77	77	139.38	140.00	50	1,525	3.28%	大買/
2023/11/08	163	138.82	23	140.30	141.00	140	1,509	9.27%	大買/鉅額交易
2023/11/07	31	137.50	130	138.96	137.50	-99	1,491	-6.64%	大賣/
2023/11/06	50	139.01	9	138.00	138.00	41	1,449	2.83%
2023/11/03	58	139.61	107	138.30	138.50	-49	1,429	-3.43%	大賣/
2023/11/02	61	138.37	53	138.15	137.50	8	1,404	0.57%
2023/11/01	36	136.21	9	136.00	136.50	27	1,376	1.96%
2023/10/31	45	134.48	54	137.99	134.00	-9	1,355	-0.66%
2023/10/30	125	137.17	59	136.98	138.00	66	1,320	5.00%	大買/
2023/10/27	85	141.15	95	146.79	136.50	-10	1,264	-0.79%
2023/10/26	59	142.62	115	142.29	140.00	-56	1,128	-4.96%	大賣/
2023/10/25	681	143.06	78	142.58	145.00	603	1,054	57.18%	大買/鉅額交易
2023/10/24	150	140.97	109	141.67	142.00	41	976	4.20%	大買/大賣/
2023/10/23	34	137.93	26	138.62	135.00	8	890	0.90%
2023/10/20	8	140.13	49	139.34	140.50	-41	863	-4.75%
2023/10/19	87	136.72	123	137.11	141.50	-36	816	-4.41%	大賣/
2023/10/18	229	138.53	90	138.44	137.50	139	738	18.83%	大買/鉅額交易
2023/10/17	50	138.50	59	137.97	139.00	-9	671	-1.34%
2023/10/16	51	135.77	83	136.72	135.50	-32	586	-5.45%
2023/10/13	41	135.65	77	133.16	135.50	-36	497	-7.24%
2023/10/12	67	119.99	34	125.87	127.50	33	361	9.12%
2023/10/11	3	116.50	0	0.00	116.00	3	290	1.03%
2023/10/06	3	116.00	0	0.00	115.50	3	287	1.04%
2023/10/05	5	115.60	0	0.00	116.00	5	287	1.74%
2023/10/04	8	114.00	2	114.00	114.00	6	287	2.09%
2023/10/03	9	115.39	5	115.70	115.00	4	285	1.40%
2023/10/02	5	116.50	2	116.00	116.50	3	283	1.06%
2023/09/28	10	116.40	6	116.00	116.00	4	280	1.43%
2023/09/27	3	114.17	1	115.00	115.50	2	277	0.72%
2023/09/26	5	114.60	2	114.75	114.50	3	275	1.09%
2023/09/25	3	115.17	0	0.00	115.50	3	274	1.09%
2023/09/22	20	114.03	13	113.58	113.00	7	270	2.59%
2023/09/21	25	113.52	0	0.00	112.50	25	263	9.50%
2023/09/20	15	113.17	13	112.50	113.00	2	254	0.79%
2023/09/19	26	112.35	69	113.64	113.00	-43	250	-17.15%
2023/09/18	71	119.18	15	118.77	119.50	56	220	25.40%
2023/09/15	53	116.66	50	116.65	117.50	3	204	1.47%
2023/09/14	61	113.61	13	113.77	114.50	48	177	27.04%
2023/09/13	22	110.05	0	0.00	109.50	22	149	14.68%
2023/09/12	11	108.27	3	108.00	107.50	8	145	5.50%
2023/09/11	0	0.00	5	106.60	107.00	-5	143	-3.48%
2023/09/08	1	106.50	1	106.50	106.00	0	143	0.00%
2023/09/07	7	104.86	0	0.00	105.50	7	144	4.85%
2023/09/05	2	103.50	2	103.00	103.00	0	142	0.00%
2023/09/04	0	0.00	1	103.50	103.50	-1	144	-0.69%
2023/09/01	5	103.40	5	103.60	103.00	0	145	0.00%
2023/08/31	9	103.33	2	102.00	104.00	7	146	4.77%
2023/08/30	7	101.57	2	101.50	102.00	5	147	3.40%
2023/08/29	4	100.10	1	100.50	100.50	3	148	2.01%
2023/08/28	2	99.30	2	99.45	99.70	0	150	0.00%
2023/08/25	4	99.00	1	98.80	99.00	3	151	1.98%
2023/08/24	3	98.93	1	98.90	98.80	2	152	1.31%
2023/08/23	3	99.00	1	99.40	99.00	2	152	1.31%
2023/08/22	0	0.00	9	99.84	99.20	-9	153	-5.86%
2023/08/21	3	100.50	1	99.80	99.70	2	152	1.31%
2023/08/18	7	100.50	0	0.00	100.50	7	152	4.58%
2023/08/17	4	100.50	6	100.17	100.50	-2	153	-1.30%
2023/08/16	3	99.87	2	99.90	100.00	1	153	0.65%
2023/08/15	5	100.50	0	0.00	100.50	5	154	3.23%
2023/08/14	1	100.50	0	0.00	100.50	1	156	0.64%
2023/08/11	6	102.08	2	102.50	101.50	4	157	2.54%
2023/08/10	1	102.50	6	103.25	102.50	-5	157	-3.17%
2023/08/09	2	104.00	2	104.50	104.00	0	157	0.00%
2023/08/08	0	0.00	6	105.08	104.50	-6	158	-3.78%
2023/08/07	0	0.00	2	104.75	105.00	-2	165	-1.21%
2023/08/04	7	104.00	4	104.00	104.50	3	165	1.81%
2023/08/02	22	111.52	13	111.69	111.00	9	166	5.42%
2023/08/01	8	112.38	11	112.50	112.00	-3	164	-1.83%
2023/07/31	16	113.66	1	114.00	112.50	15	173	8.66%
2023/07/28	6	113.42	0	0.00	113.50	6	172	3.48%
2023/07/27	5	113.20	1	112.50	113.50	4	180	2.22%
2023/07/26	6	112.00	3	112.33	112.00	3	201	1.49%
2023/07/24	4	113.00	20	113.50	112.00	-16	203	-7.88%
2023/07/21	8	114.25	2	113.75	115.00	6	201	2.97%
2023/07/20	0	0.00	2	113.25	113.50	-2	203	-0.98%
2023/07/19	2	112.50	18	113.28	112.50	-16	205	-7.79%
2023/07/18	9	113.83	11	114.45	113.50	-2	216	-0.92%
2023/07/17	33	113.50	13	115.00	115.00	20	218	9.16%
2023/07/14	0	0.00	4	111.50	112.00	-4	215	-1.86%
2023/07/13	23	110.61	2	110.75	110.50	21	224	9.37%
2023/07/12	1	111.00	3	111.00	110.50	-2	233	-0.86%
2023/07/11	6	111.67	1	111.50	111.50	5	245	2.04%
2023/07/10	9	110.56	0	0.00	111.50	9	256	3.51%
2023/07/07	9	109.72	1	109.00	109.00	8	311	2.57%
2023/07/06	1	111.00	1	111.00	110.00	0	321	0.00%
2023/07/04	1	111.00	2	111.00	110.50	-1	383	-0.26%
2023/07/03	10	110.70	0	0.00	111.50	10	411	2.43%
2023/06/30	9	110.22	2	110.00	110.00	7	452	1.55%
2023/06/29	19	109.84	10	109.45	109.00	9	452	1.99%
2023/06/28	15	109.10	0	0.00	110.00	15	451	3.32%
2023/06/27	10	109.10	2	109.50	108.50	8	452	1.77%
2023/06/26	1	109.50	7	108.86	109.00	-6	452	-1.33%
2023/06/21	10	109.60	2	109.50	110.00	8	453	1.76%
2023/06/19	0	0.00	9	110.50	110.50	-9	454	-1.98%
2023/06/16	10	111.40	6	111.50	111.00	4	453	0.88%
2023/06/15	2	110.50	5	110.80	110.50	-3	452	-0.66%
2023/06/14	9	111.06	3	111.33	111.00	6	451	1.33%
2023/06/13	9	110.78	4	111.00	111.00	5	452	1.11%
2023/06/12	4	109.25	2	109.50	109.50	2	450	0.44%
2023/06/09	2	109.00	3	109.17	109.00	-1	449	-0.22%
2023/06/08	4	108.50	4	108.63	108.50	0	450	0.00%
2023/06/07	4	109.50	0	0.00	109.50	4	451	0.89%
2023/06/06	11	109.50	8	109.50	109.50	3	450	0.67%
2023/06/05	0	0.00	16	110.25	110.50	-16	450	-3.55%
2023/06/02	10	111.65	8	112.31	111.00	2	452	0.44%
2023/06/01	17	111.29	0	0.00	112.50	17	455	3.73%
2023/05/31	0	0.00	2	110.50	110.50	-2	456	-0.44%
2023/05/30	9	110.94	5	110.70	110.50	4	456	0.88%
2023/05/29	15	111.63	2	111.50	111.00	13	455	2.85%
2023/05/26	0	0.00	9	110.67	110.00	-9	456	-1.97%
2023/05/25	12	112.08	7	112.21	112.00	5	456	1.10%
2023/05/24	12	112.29	5	112.00	112.50	7	455	1.54%
2023/05/23	4	111.88	5	111.70	111.50	-1	457	-0.22%
2023/05/22	3	111.17	1	111.00	111.50	2	459	0.44%
2023/05/19	20	111.38	9	111.89	110.50	11	460	2.39%
2023/05/18	32	111.55	2	111.00	111.50	30	459	6.52%
2023/05/17	13	108.96	5	110.50	110.50	8	458	1.75%
2023/05/16	3	109.33	0	0.00	109.00	3	455	0.66%
2023/05/15	27	108.04	7	108.64	108.00	20	454	4.40%
2023/05/12	20	110.33	16	111.44	109.50	4	453	0.88%
2023/05/11	20	110.33	16	111.44	109.00	4	451	0.89%
2023/05/10	10	112.00	22	111.86	112.00	-12	443	-2.70%
2023/05/09	5	113.30	21	113.14	113.00	-16	441	-3.63%
2023/05/08	21	114.00	6	113.75	114.00	15	439	3.42%
2023/05/05	1	116.00	44	116.03	115.00	-43	434	-9.89%
2023/05/04	12	119.50	7	121.07	119.00	5	423	1.18%
2023/05/03	43	121.70	22	121.84	121.00	21	420	4.99%
2023/05/02	53	119.97	68	120.27	121.50	-15	412	-3.64%
2023/04/28	13	114.58	1	114.50	115.50	12	389	3.08%
2023/04/26	8	113.13	6	112.58	114.00	2	385	0.52%
2023/04/25	8	114.75	32	114.45	113.00	-24	383	-6.25%
2023/04/24	18	115.00	16	114.69	115.00	2	379	0.53%
2023/04/21	51	113.70	5	114.20	113.50	46	378	12.17%
2023/04/20	3	118.00	11	118.27	116.00	-8	365	-2.19%
2023/04/19	10	119.95	0	0.00	119.50	10	363	2.75%
2023/04/18	9	120.50	23	121.07	119.50	-14	359	-3.90%
2023/04/17	13	121.31	11	121.45	122.50	2	349	0.57%
2023/04/14	12	119.00	17	120.09	119.00	-5	338	-1.48%
2023/04/13	13	121.19	4	122.50	121.00	9	325	2.76%
2023/04/12	11	123.86	16	123.53	122.50	-5	315	-1.59%
2023/04/11	11	119.05	6	120.33	120.50	5	258	1.93%
2023/04/10	44	123.50	52	122.77	120.00	-8	251	-3.19%
2023/04/07	4	116.25	4	116.75	120.50	0	216	0.00%
2023/04/06	8	115.06	39	116.53	117.00	-31	189	-16.39%
2023/03/31	47	115.57	50	114.78	115.00	-3	160	-1.87%
2023/03/30	3	106.17	18	105.89	106.50	-15	117	-12.79%
2023/03/29	3	105.17	6	104.83	105.00	-3	117	-2.56%
2023/03/28	4	105.50	3	107.00	105.50	1	119	0.84%
2023/03/27	0	0.00	2	106.00	106.00	-2	118	-1.69%
2023/03/23	3	108.83	3	108.67	108.50	0	118	0.00%
2023/03/22	0	0.00	3	109.50	110.50	-3	119	-2.51%
2023/03/21	9	107.50	1	107.00	108.00	8	118	6.73%
2023/03/20	3	106.50	0	0.00	106.50	3	121	2.47%
2023/03/17	6	107.00	1	107.00	106.00	5	127	3.93%
2023/03/16	2	107.50	3	105.83	105.50	-1	128	-0.78%
2023/03/15	3	109.50	0	0.00	109.00	3	126	2.37%
2023/03/14	5	107.60	3	108.00	108.50	2	128	1.55%
2023/03/13	7	107.07	1	108.50	108.00	6	129	4.64%
2023/03/10	0	0.00	16	108.03	107.50	-16	128	-12.42%
2023/03/09	1	110.00	2	111.00	109.50	-1	130	-0.77%
2023/03/08	1	111.00	5	111.00	111.00	-4	131	-3.04%
2023/03/07	0	0.00	17	111.38	112.00	-17	131	-12.94%
2023/03/06	25	108.94	9	108.56	110.50	16	127	12.53%
2023/03/03	13	106.58	8	106.50	107.00	5	122	4.08%
2023/03/02	0	0.00	1	104.50	105.50	-1	120	-0.83%
2023/03/01	0	0.00	8	104.00	104.50	-8	120	-6.64%
2023/02/24	0	0.00	18	104.06	103.50	-18	121	-14.86%
2023/02/23	0	0.00	8	104.88	105.00	-8	120	-6.69%
2023/02/22	0	0.00	8	104.88	105.50	-8	120	-6.63%
2023/02/21	0	0.00	6	105.75	106.50	-6	120	-4.98%
2023/02/20	1	106.00	9	106.33	105.00	-8	118	-6.75%
2023/02/17	3	104.83	6	104.92	105.50	-3	118	-2.54%
2023/02/16	4	103.50	4	103.13	103.00	0	117	0.00%
2023/02/15	2	102.00	5	101.90	101.50	-3	118	-2.54%
2023/02/14	4	102.13	3	102.00	102.00	1	119	0.84%
2023/02/13	2	101.50	6	101.17	101.00	-4	120	-3.33%
2023/02/10	2	101.25	9	101.33	101.00	-7	121	-5.78%
2023/02/09	3	102.83	3	102.50	102.50	0	120	0.00%
2023/02/08	2	102.00	5	102.00	102.00	-3	120	-2.48%
2023/02/07	4	101.50	5	101.40	101.50	-1	120	-0.83%
2023/02/06	0	0.00	6	101.58	101.50	-6	120	-4.98%
2023/02/03	2	103.25	6	103.17	103.00	-4	120	-3.33%
2023/02/02	2	103.50	12	103.00	104.50	-10	119	-8.36%
2023/02/01	8	101.94	3	102.17	102.50	5	118	4.23%
2023/01/31	13	100.53	4	100.50	100.50	9	117	7.67%
2023/01/30	13	99.49	4	99.45	99.50	9	116	7.70%
2023/01/17	0	0.00	5	98.40	98.50	-5	116	-4.28%
2023/01/16	0	0.00	9	98.22	98.00	-9	118	-7.61%
2023/01/13	3	98.60	14	98.39	98.10	-11	119	-9.17%
2023/01/12	0	0.00	16	99.23	99.00	-16	121	-13.13%
2023/01/11	1	99.70	7	99.61	99.70	-6	121	-4.93%
2023/01/10	2	99.90	13	99.75	99.70	-11	123	-8.93%
2023/01/09	18	100.00	6	100.00	100.00	12	125	9.56%
2023/01/06	0	0.00	4	99.53	99.60	-4	126	-3.17%
2023/01/05	0	0.00	8	99.79	99.50	-8	132	-6.03%
2023/01/04	1	100.00	1	99.90	99.90	0	134	0.00%
2023/01/03	1	100.00	15	100.27	100.00	-14	139	-10.06%
2022/12/30	0	0.00	43	101.03	101.00	-43	140	-30.63%
2022/12/29	1	99.70	14	99.69	100.50	-13	139	-9.32%
2022/12/28	23	100.30	16	100.29	100.00	7	140	4.97%
2022/12/27	14	100.00	10	99.91	99.90	4	140	2.85%
2022/12/26	3	99.43	7	99.60	99.90	-4	140	-2.85%
2022/12/23	1	99.40	8	99.31	99.50	-7	143	-4.88%
2022/12/22	0	0.00	1	99.20	99.20	-1	144	-0.69%
2022/12/21	0	0.00	6	98.95	98.70	-6	148	-4.05%
2022/12/20	1	99.00	9	99.71	99.00	-8	150	-5.32%
2022/12/19	0	0.00	8	100.56	100.50	-8	152	-5.24%
2022/12/16	2	101.00	21	101.02	101.00	-19	155	-12.23%
2022/12/15	0	0.00	20	102.95	103.00	-20	154	-12.98%
2022/12/14	2	102.00	19	102.53	102.50	-17	153	-11.07%
2022/12/13	1	101.00	7.9	102.46	101.00	-6.9	151	-4.51%
2022/12/12	0	0.00	10	102.10	103.00	-10	151	-6.59%
2022/12/09	21	101.83	11	102.09	103.00	10	148	6.71%
2022/12/08	8	99.76	10	99.28	99.90	-2	144	-1.39%
2022/12/07	2	98.85	23	98.48	99.10	-21	144	-14.49%
2022/12/06	0	0.00	16	98.98	98.50	-16	145	-10.96%
2022/12/05	6	98.97	7	99.13	99.20	-1	144	-0.69%
2022/12/02	5.9	99.01	19	98.97	99.00	-13.1	144	-9.07%
2022/12/01	4	99.23	13	99.33	98.90	-9	144	-6.23%
2022/11/30	5	97.34	0	0.00	98.00	5	142	3.51%
2022/11/29	2	96.30	4	96.73	96.70	-2	145	-1.37%
2022/11/28	2	96.65	6	96.67	96.60	-4	146	-2.73%
2022/11/25	1	97.10	6	96.82	96.40	-5	149	-3.35%
2022/11/24	1	96.70	10	96.81	97.20	-9	152	-5.92%
2022/11/23	2	96.25	4	96.20	96.60	-2	154	-1.29%
2022/11/22	1	95.20	15	95.04	95.30	-14	160	-8.72%
2022/11/21	0	0.00	12	95.39	95.20	-12	162	-7.37%
2022/11/18	0	0.00	13.6	96.63	95.50	-13.6	165	-8.21%
2022/11/17	10	95.65	7	95.60	96.00	3	167	1.80%
2022/11/16	3	95.80	8	95.96	95.60	-5	173	-2.89%
2022/11/15	23	95.68	1	95.20	96.00	22	175	12.54%
2022/11/14	16	95.41	6	95.12	95.90	10	176	5.68%
2022/11/11	1	94.20	7	94.69	94.30	-6	179	-3.34%
2022/11/10	9	94.26	7	94.63	94.30	2	190	1.05%
2022/11/09	0	0.00	6	95.78	95.90	-6	193	-3.10%
2022/11/08	7	95.23	16	95.31	94.60	-9	195	-4.60%
2022/11/07	5	93.50	8	93.73	94.20	-3	198	-1.51%
2022/11/04	4	92.93	5	92.78	93.30	-1	200	-0.50%
2022/11/03	3	91.37	1	91.30	92.90	2	203	0.98%
2022/11/02	6	91.28	1	91.20	91.50	5	208	2.40%
2022/11/01	12	91.18	1	90.70	90.70	11	210	5.22%
2022/10/31	4	89.88	11	90.09	90.70	-7	215	-3.25%
2022/10/28	0	0.00	13	89.66	88.60	-13	221	-5.86%
2022/10/27	5	89.52	4	89.95	90.00	1	224	0.45%
2022/10/26	11	88.50	3	88.50	88.50	8	228	3.50%
2022/10/25	0	0.00	5	89.90	88.60	-5	231	-2.16%
2022/10/24	10	90.16	0	0.00	90.50	10	237	4.22%
2022/10/21	10	89.19	10	88.83	88.60	0	246	0.00%
2022/10/20	13	89.35	4	89.75	89.80	9	258	3.48%
2022/10/19	2	91.55	4	92.08	90.60	-2	268	-0.74%
2022/10/18	34	91.23	12	91.23	92.80	22	276	7.96%
2022/10/17	39	90.31	17	89.89	91.10	22	286	7.68%
2022/10/14	27	92.98	2	92.45	92.20	25	307	8.14%
2022/10/13	15	92.25	7	92.43	91.10	8	326	2.45%
2022/10/12	23	94.12	5	94.08	94.10	18	332	5.41%
2022/10/11	8	95.33	37	95.39	95.00	-29	340	-8.52%
2022/10/07	8	99.03	7	99.20	98.80	1	346	0.29%
2022/10/06	6	100.42	5	99.66	99.60	1	368	0.27%
2022/10/05	3	101.50	6	101.67	100.00	-3	386	-0.78%
2022/10/04	10	100.58	6	100.18	101.50	4	399	1.00%
2022/10/03	4	98.90	6	98.38	98.20	-2	405	-0.49%
2022/09/30	39	98.90	32	98.76	99.40	7	429	1.63%
2022/09/29	10	100.70	18	101.00	100.00	-8	483	-1.65%
2022/09/28	2	101.00	4	103.50	101.00	-2	489	-0.41%
2022/09/27	9	104.00	4	103.88	104.50	5	493	1.01%
2022/09/26	7	104.64	5	104.40	104.50	2	509	0.39%
2022/09/23	3	108.67	2	108.50	108.00	1	520	0.19%
2022/09/22	10	109.10	0	0.00	109.50	10	526	1.90%
2022/09/21	8	109.81	0	0.00	110.00	8	534	1.50%
2022/09/20	6	109.75	0	0.00	109.50	6	541	1.11%
2022/09/19	2	109.00	4	109.50	109.00	-2	552	-0.36%
2022/09/16	12	110.58	0	0.00	110.50	12	564	2.13%
2022/09/15	7	111.14	0	0.00	110.50	7	615	1.14%
2022/09/14	2	110.50	1	108.50	110.50	1	631	0.16%
2022/09/13	0	0.00	3	111.00	111.00	-3	648	-0.46%
2022/09/12	0	0.00	5	108.90	109.50	-5	670	-0.75%
2022/09/07	0	0.00	17	105.50	105.50	-17	735	-2.31%
2022/09/06	0	0.00	3	106.67	106.00	-3	752	-0.40%
2022/09/05	9	106.44	15	108.43	107.50	-6	764	-0.78%
2022/09/02	2	111.50	4	110.75	110.00	-2	791	-0.25%
2022/09/01	0	0.00	16	111.72	112.00	-16	818	-1.95%
2022/08/31	5	112.50	2	112.75	113.00	3	870	0.34%
2022/08/30	5	111.00	2	111.00	111.00	3	992	0.30%
2022/08/29	1	110.50	37	109.86	110.50	-36	1,217	-2.96%
2022/08/26	1	113.00	27	112.93	112.50	-26	1,284	-2.02%
2022/08/25	6	113.00	19	112.87	113.00	-13	1,449	-0.90%
2022/08/24	1	113.00	1	113.00	112.50	0	1,482	0.00%
2022/08/23	11	113.00	10	113.10	112.50	1	1,502	0.07%
2022/08/22	0	0.00	13	115.65	115.00	-13	1,551	-0.84%
2022/08/19	2	116.50	8	116.94	116.50	-6	1,632	-0.37%
2022/08/18	15	116.80	50	117.24	116.00	-35	1,641	-2.13%
2022/08/17	26	117.29	4	118.00	118.50	22	1,647	1.34%
2022/08/16	7	115.29	12	115.50	116.00	-5	1,653	-0.30%
2022/08/15	52	115.31	3	115.00	115.50	49	1,691	2.90%
2022/08/12	8	115.00	7	114.79	114.00	1	1,768	0.06%
2022/08/11	1	115.50	22	116.09	115.50	-21	1,772	-1.19%
2022/08/10	2	115.50	23	115.39	116.00	-21	1,777	-1.18%
2022/08/09	9	114.28	0.3	114.00	114.50	8.7	1,779	0.49%
2022/08/08	0	0.00	12	113.96	114.50	-12	1,789	-0.67%
2022/08/05	13	113.85	8	113.88	114.50	5	1,804	0.28%
2022/08/04	0	0.00	42	110.82	111.50	-42	1,816	-2.31%
2022/08/03	2	113.50	28	113.02	112.50	-26	1,821	-1.43%
2022/08/02	0	0.00	43	112.92	113.00	-43	1,835	-2.34%
2022/08/01	14	115.00	34	114.06	114.50	-20	1,850	-1.08%
2022/07/29	33	112.15	0	0.00	113.50	33	1,905	1.73%
2022/07/28	8	116.50	28	117.55	116.00	-20	1,917	-1.04%
2022/07/27	29	117.64	30	117.48	118.00	-1	1,935	-0.05%
2022/07/26	5	117.10	14	117.50	116.00	-9	1,936	-0.46%
2022/07/25	53	119.02	21	118.36	119.50	32	1,936	1.65%
2022/07/22	22	118.77	38	118.82	118.00	-16	1,934	-0.83%
2022/07/21	46	117.98	26	118.85	119.00	20	1,933	1.03%
2022/07/20	19	115.92	69	114.89	115.00	-50	1,916	-2.61%
2022/07/19	19	112.08	49	112.47	113.00	-30	1,913	-1.57%
2022/07/18	26	109.67	115	109.30	110.50	-89	1,904	-4.67%	大賣/
2022/07/15	13	108.00	110	108.01	107.50	-97	1,903	-5.10%	大賣/
2022/07/14	139	107.94	32	106.81	108.00	107	1,897	5.64%	大買/鉅額交易
2022/07/13	64	103.60	33	104.29	105.00	31	1,880	1.65%
2022/07/12	1	98.90	62	100.61	100.00	-61	1,880	-3.24%
2022/07/11	6	104.08	23	104.50	103.50	-17	1,896	-0.90%
2022/07/08	21	102.62	18	103.75	106.00	3	1,910	0.16%
2022/07/07	101	101.65	31	100.61	102.00	70	1,913	3.66%	大買/
2022/07/06	32	112.78	26	112.94	109.50	6	1,904	0.32%
2022/07/05	20	118.43	23	118.26	118.50	-3	1,929	-0.16%
2022/07/04	86	121.87	75	121.00	121.50	11	1,991	0.55%
2022/07/01	93	122.94	97	122.59	122.00	-4	1,990	-0.20%
2022/06/30	1	124.50	78	124.00	123.50	-77	2,007	-3.84%
2022/06/29	46	124.45	69	124.33	125.00	-23	2,016	-1.14%
2022/06/28	80	124.49	39	124.09	124.50	41	2,017	2.03%
2022/06/27	79	123.74	18	123.17	124.50	61	2,019	3.02%
2022/06/24	62	121.88	22	122.43	122.50	40	2,016	1.98%
2022/06/23	132	120.08	135	120.18	121.50	-3	2,012	-0.15%	大買/大賣/
2022/06/22	51	124.50	97	124.19	124.00	-46	1,972	-2.33%
2022/06/21	63	124.00	212	124.00	124.50	-149	1,974	-7.54%	大賣/鉅額交易
2022/06/20	38	124.50	101	124.49	124.00	-63	1,965	-3.21%	大賣/
2022/06/17	83	124.98	32	124.38	125.00	51	1,949	2.62%
2022/06/16	12	123.67	91	124.96	124.50	-79	1,919	-4.11%
2022/06/15	3	125.50	69	125.51	125.50	-66	1,893	-3.49%
2022/06/14	60	125.50	6	125.50	126.00	54	1,885	2.86%
2022/06/13	10	125.50	13	125.42	125.50	-3	1,886	-0.16%
2022/06/10	6	125.50	278	125.50	126.00	-272	1,860	-14.62%	大賣/鉅額交易
2022/06/09	63	125.71	450	125.50	125.50	-387	1,837	-21.06%	大賣/鉅額交易
2022/06/08	158	125.51	82	125.87	125.00	76	1,789	4.25%	大買/
2022/06/07	138	125.15	563	124.82	126.00	-425	1,682	-25.27%	大買/大賣/鉅額交易
2022/06/06	15	112.73	26	114.06	115.00	-11	1,466	-0.75%
2022/06/02	70	119.71	123	120.56	120.00	-53	1,412	-3.75%	大賣/
2022/06/01	51	118.72	23	118.28	118.50	28	1,275	2.19%
2022/05/31	6	116.00	0	0.00	116.50	6	1,262	0.48%
2022/05/27	0	0.00	108	114.75	115.00	-108	1,240	-8.70%	大賣/鉅額交易
2022/05/26	0	0.00	1	106.50	106.50	-1	1,197	-0.08%
2022/05/16	0	0.00	119	100.99	100.50	-119	1,249	-9.53%	大賣/鉅額交易
2022/05/11	0	0.00	1	103.50	103.00	-1	1,273	-0.08%
2022/05/10	11	104.18	181	104.25	104.00	-170	1,301	-13.06%	大賣/鉅額交易
2022/05/06	0	0.00	300	109.80	108.50	-300	1,396	-21.48%	大賣/鉅額交易
2022/05/04	0	0.00	500	108.50	109.50	-500	1,337	-37.39%	大賣/鉅額交易
2022/05/03	0	0.00	100	106.00	106.00	-100	1,326	-7.54%
2022/04/29	0	0.00	100	104.69	104.50	-100	1,324	-7.55%
2022/04/26	17	103.79	0	0.00	102.50	17	1,361	1.25%
2022/04/11	0	0.00	35	116.60	117.00	-35	1,346	-2.60%
2022/04/07	31	111.34	122	111.24	110.50	-91	1,275	-7.13%	大賣/
2022/03/08	0	0.00	3	108.17	108.50	-3	1,122	-0.27%
2022/03/07	0	0.00	1	113.00	110.50	-1	1,108	-0.09%
2022/03/04	137	116.93	0	0.00	117.00	137	1,081	12.67%	大買/鉅額交易
2022/03/02	0	0.00	26	125.00	122.50	-26	1,052	-2.47%
2022/02/25	0	0.00	277	123.06	122.00	-277	988	-28.01%	大賣/鉅額交易
2022/02/24	0	0.00	153	120.17	116.50	-153	920	-16.61%	大賣/鉅額交易
2022/02/23	0	0.00	181	120.05	119.00	-181	870	-20.79%	大賣/鉅額交易
2022/02/22	0	0.00	36	113.92	113.50	-36	835	-4.31%
2022/02/15	237	113.93	0	0.00	113.50	237	788	30.05%	大買/鉅額交易
2022/02/08	0	0.00	273	119.00	119.00	-273	674	-40.46%	大賣/鉅額交易
2022/01/11	0	0.00	125	106.89	106.50	-125	497	-25.13%	大賣/鉅額交易
2022/01/07	0	0.00	7	109.86	109.50	-7	484	-1.45%
2022/01/06	0	0.00	74	109.81	109.50	-74	482	-15.35%
2022/01/05	0	0.00	44	109.19	109.00	-44	475	-9.26%
2022/01/04	0	0.00	51	106.50	106.50	-51	457	-11.16%
2021/11/24	58	97.58	0	0.00	96.70	58	457	12.69%
2021/11/18	0	0.00	6	99.20	99.20	-6	508	-1.18%
2021/11/12	0	0.00	12	96.33	96.30	-12	553	-2.17%
2021/10/14	100	93.00	0	0.00	93.20	100	655	15.25%
2021/10/05	0	0.00	2	97.80	98.20	-2	693	-0.29%
2021/10/04	0	0.00	1	99.30	99.30	-1	713	-0.14%
2021/09/30	1	104.50	0	0.00	104.50	1	748	0.13%
2021/09/29	0	0.00	36	102.33	105.00	-36	758	-4.75%
2021/09/28	0	0.00	27	103.22	102.50	-27	777	-3.47%
2021/09/24	10	107.50	11	107.50	107.50	-1	801	-0.12%
2021/09/23	207	107.42	2	106.75	107.00	205	846	24.21%	大買/鉅額交易
2021/09/22	5	106.60	13	106.35	106.50	-8	885	-0.90%
2021/09/17	229	109.72	61.5	108.78	110.00	167.5	919	18.23%	大買/鉅額交易
2021/09/16	13	110.88	8	110.63	110.50	5	936	0.53%
2021/09/15	21	111.02	8	111.13	110.50	13	1,001	1.30%
2021/09/14	227	112.38	7	111.64	112.50	220	1,088	20.22%	大買/鉅額交易
2021/09/13	28	112.66	7	112.00	112.00	21	1,138	1.84%
2021/09/10	5	113.80	1	113.50	113.00	4	1,151	0.35%
2021/09/09	46	113.37	0	0.00	114.00	46	1,162	3.96%
2021/09/08	37	113.20	8	113.25	111.00	29	1,176	2.46%
2021/09/07	35	114.01	0	0.00	114.50	35	1,194	2.93%
2021/09/06	2	115.50	7	116.21	115.50	-5	1,207	-0.41%
2021/09/03	6	119.50	0	0.00	120.00	6	1,224	0.49%
2021/09/02	19	119.21	4	119.75	117.50	15	1,311	1.14%
2021/09/01	3	118.83	5	118.60	119.00	-2	1,357	-0.15%
2021/08/31	129	120.14	1	121.00	121.00	128	1,366	9.37%	大買/鉅額交易
2021/08/30	113	119.80	12	119.29	120.00	101	1,369	7.38%	大買/鉅額交易
2021/08/27	81	119.63	56	120.42	120.00	25	1,368	1.83%
2021/08/26	112	122.40	34	120.90	122.00	78	1,360	5.73%	大買/
2021/08/25	13	114.42	38	116.42	117.00	-25	1,345	-1.86%
2021/08/24	1	110.00	5	110.40	110.00	-4	1,348	-0.30%
2021/08/23	79	111.28	0	0.00	111.00	79	1,360	5.81%
2021/08/20	82	106.73	10	106.75	106.50	72	1,361	5.29%
2021/08/19	304	105.75	34	108.46	107.00	270	1,365	19.77%	大買/鉅額交易
2021/08/18	280	112.59	5	114.80	114.50	275	1,358	20.25%	大買/鉅額交易
2021/08/17	25	112.20	19	110.29	109.50	6	1,360	0.44%
2021/08/16	10	113.70	34	114.07	113.50	-24	1,370	-1.75%
2021/08/13	9	121.06	19	120.87	119.50	-10	1,372	-0.73%
2021/08/12	256	122.03	19	121.39	124.00	237	1,400	16.93%	大買/鉅額交易
2021/08/11	10	120.10	15	120.50	118.50	-5	1,410	-0.35%
2021/08/10	4	121.25	16	122.88	124.00	-12	1,418	-0.85%
2021/08/09	11	123.00	2	126.00	123.00	9	1,436	0.63%
2021/08/06	325	127.79	52	127.48	129.00	273	1,453	18.78%	大買/鉅額交易
2021/08/05	4	127.63	3	127.00	127.00	1	1,441	0.07%
2021/08/04	19	127.39	1	127.00	127.00	18	1,509	1.19%
2021/08/03	5	129.10	15	129.07	128.50	-10	1,564	-0.64%
2021/08/02	46	131.27	0	0.00	130.50	46	1,647	2.79%
2021/07/30	28	133.70	135.5	132.83	128.50	-107.5	1,713	-6.27%	大賣/鉅額交易
2021/07/29	28	133.61	12	131.25	134.50	16	1,704	0.94%
2021/07/28	15	125.60	29	125.48	130.00	-14	1,697	-0.82%
2021/07/27	0	0.00	37	128.85	127.50	-37	1,712	-2.16%
2021/07/26	3	127.50	11	127.86	128.50	-8	1,720	-0.46%
2021/07/23	29	129.50	41	127.94	127.00	-12	1,730	-0.69%
2021/07/22	6	127.42	41	127.70	127.00	-35	1,756	-1.99%
2021/07/21	4	126.75	13	125.50	125.00	-9	1,752	-0.51%
2021/07/20	2	128.50	81	127.10	125.00	-79	1,755	-4.50%
2021/07/19	4	128.75	12	128.46	130.50	-8	1,749	-0.46%
2021/07/16	11	132.09	27	131.39	129.50	-16	1,760	-0.91%
2021/07/15	24	128.25	0	0.00	129.00	24	1,765	1.36%
2021/07/14	39	125.24	28	125.07	124.00	11	1,777	0.62%
2021/07/13	317	128.77	63	129.72	129.00	254	1,771	14.34%	大買/鉅額交易
2021/07/12	75	129.11	21	131.10	131.00	54	1,755	3.08%
2021/07/09	65	130.57	0	0.00	129.00	65	1,750	3.71%
2021/07/08	205	133.13	15	133.47	132.00	190	1,757	10.81%	大買/鉅額交易
2021/07/07	343	136.35	4	137.00	136.50	339	1,762	19.23%	大買/鉅額交易
2021/07/06	9	136.50	35	138.17	136.50	-26	1,812	-1.43%
2021/07/05	249	138.62	15	137.17	141.00	234	1,849	12.65%	大買/鉅額交易
2021/07/02	28	135.59	0	0.00	137.00	28	1,851	1.51%
2021/07/01	15	133.50	8	137.81	133.50	7	1,867	0.37%
2021/06/30	458	137.94	87	137.75	138.50	371	1,857	19.97%	大買/鉅額交易
2021/06/29	303	138.13	6	136.50	141.00	297	1,842	16.12%	大買/鉅額交易
2021/06/28	592	137.71	58	135.87	133.50	534	1,846	28.93%	大買/鉅額交易
2021/06/25	488	136.59	9	136.94	136.50	479	1,812	26.43%	大買/鉅額交易
2021/06/24	33	136.80	29	138.24	135.00	4	1,784	0.22%
2021/06/23	8	134.50	68	134.12	137.00	-60	1,721	-3.49%
2021/06/22	66	129.85	18	127.22	129.00	48	1,642	2.92%
2021/06/21	38	124.16	8	124.81	125.00	30	1,595	1.88%
2021/06/18	31	126.61	1	125.00	125.00	30	1,584	1.89%
2021/06/17	16	126.72	15	127.53	126.50	1	1,574	0.06%
2021/06/16	23	125.91	1	128.00	128.00	22	1,558	1.41%
2021/06/15	7	124.57	50	125.03	125.00	-43	1,543	-2.79%
2021/06/11	14	124.18	30	123.85	124.50	-16	1,531	-1.04%
2021/06/10	5	122.40	72	126.38	121.50	-67	1,523	-4.40%
2021/06/09	33	121.79	55	121.34	124.00	-22	1,439	-1.53%
2021/06/08	0	0.00	15	116.83	118.00	-15	1,398	-1.07%
2021/06/07	23	114.11	14	114.43	115.00	9	1,392	0.65%
2021/06/04	1	113.00	40	113.41	113.00	-39	1,394	-2.80%
2021/06/03	3	115.50	12	115.08	114.50	-9	1,403	-0.64%
2021/06/02	7	113.93	19	114.68	114.00	-12	1,401	-0.86%
2021/06/01	40	111.94	0	0.00	115.50	40	1,386	2.88%
2021/05/31	3	109.17	33	109.39	107.50	-30	1,371	-2.19%
2021/05/28	5	111.10	9	109.50	109.50	-4	1,364	-0.29%
2021/05/27	7	109.00	34	109.65	109.00	-27	1,356	-1.99%
2021/05/26	14	109.79	9	111.78	112.50	5	1,351	0.37%
2021/05/25	47	109.23	23	107.46	108.50	24	1,351	1.78%
2021/05/24	25	100.94	6	102.58	103.50	19	1,339	1.42%
2021/05/21	25	100.69	3	100.20	101.00	22	1,340	1.64%
2021/05/20	15	98.15	48	101.90	97.80	-33	1,346	-2.45%
2021/05/19	4	106.25	20	102.20	105.50	-16	1,330	-1.20%
2021/05/18	24	99.58	24	95.83	101.50	0	1,338	0.00%
2021/05/17	89	95.02	23	94.49	92.30	66	1,342	4.92%
2021/05/14	17	102.44	9	103.17	102.00	8	1,326	0.60%
2021/05/13	37	103.73	45	104.34	104.50	-8	1,306	-0.61%
2021/05/12	94	116.99	101	114.16	110.50	-7	1,280	-0.55%	大賣/
2021/05/11	24	121.10	41	125.54	122.00	-17	1,222	-1.39%
2021/05/10	22	122.39	71	124.00	126.50	-49	1,168	-4.19%
2021/05/07	61	119.17	6	123.00	123.50	55	1,093	5.03%
2021/05/06	39	113.03	7	113.64	112.50	32	1,029	3.11%
2021/05/05	32	112.84	7	112.50	112.50	25	1,032	2.42%
2021/05/04	40	106.68	30	107.60	109.00	10	1,029	0.97%
2021/05/03	12	113.92	34	114.37	113.00	-22	1,009	-2.18%
2021/04/29	16	115.88	179.4	116.07	117.50	-163.4	995	-16.41%	大賣/鉅額交易
2021/04/28	38	116.20	14	117.43	117.50	24	995	2.41%
2021/04/27	2	114.00	12	112.75	113.50	-10	990	-1.01%
2021/04/26	12	114.63	22	114.02	114.00	-10	1,000	-1.00%
2021/04/23	59	112.32	4	111.88	114.00	55	1,003	5.48%
2021/04/22	55	111.17	31	111.69	108.50	24	1,008	2.38%
2021/04/21	2	113.75	90	114.83	113.00	-88	998	-8.81%
2021/04/20	38	114.83	76	115.68	118.50	-38	997	-3.81%
2021/04/19	13	113.08	72	113.04	113.50	-59	995	-5.93%
2021/04/16	6	113.33	103	112.72	114.00	-97	1,010	-9.60%	大賣/
2021/04/15	20	115.25	103	114.84	114.50	-83	1,038	-7.99%	大賣/
2021/04/14	124	112.51	38	113.75	114.00	86	1,109	7.75%	大買/
2021/04/13	30	117.70	31	117.84	115.50	-1	1,099	-0.09%
2021/04/12	107	115.91	91	117.09	118.50	16	1,070	1.49%	大買/
2021/04/09	38	113.03	119	112.40	113.50	-81	1,015	-7.97%	大賣/
2021/04/08	17	107.88	36	106.89	109.00	-19	981	-1.94%
2021/04/07	51	103.94	4	101.40	105.00	47	1,010	4.65%
2021/04/06	13	98.90	26	99.05	99.40	-13	1,002	-1.30%
2021/04/01	8	99.18	74	100.01	98.80	-66	1,020	-6.47%
2021/03/31	61	98.03	62	98.06	100.50	-1	1,024	-0.10%
2021/03/30	6	94.07	4	94.00	94.30	2	995	0.20%
2021/03/29	11	93.88	16	94.02	93.80	-5	994	-0.50%
2021/03/26	7	93.93	14	93.59	94.10	-7	997	-0.70%
2021/03/25	4	95.40	25	94.64	94.20	-21	996	-2.11%
2021/03/24	18	94.38	5	94.14	94.50	13	982	1.32%
2021/03/23	1	92.70	8	92.55	93.00	-7	975	-0.72%
2021/03/22	6	92.62	5	92.24	92.60	1	975	0.10%
2021/03/19	3	92.20	8	92.21	92.60	-5	979	-0.51%
2021/03/18	4	92.58	6	92.40	92.90	-2	979	-0.20%
2021/03/17	0	0.00	5	92.40	92.50	-5	979	-0.51%
2021/03/16	3	92.77	38	93.67	92.70	-35	979	-3.57%
2021/03/15	0	0.00	5	94.74	94.70	-5	964	-0.52%
2021/03/12	4	94.75	38	95.03	95.00	-34	963	-3.53%
2021/03/11	25	93.75	11	93.75	93.80	14	962	1.45%
2021/03/10	19	91.92	6	90.67	92.00	13	960	1.35%
2021/03/09	4	89.10	9	89.54	89.20	-5	958	-0.52%
2021/03/08	3	92.10	18	91.74	91.00	-15	948	-1.58%
2021/03/05	29	92.04	22	91.77	92.20	7	950	0.74%
2021/03/04	10	91.56	22	91.49	91.60	-12	950	-1.26%
2021/03/03	103	91.68	43.7	91.33	91.70	59.3	951	6.23%	大買/
2021/03/02	8	93.08	29	92.61	92.00	-21	950	-2.21%
2021/02/26	36	92.44	10	92.34	92.70	26	954	2.72%
2021/02/25	17	93.93	19	94.38	93.80	-2	957	-0.21%
2021/02/24	38	94.52	46	94.72	94.70	-8	950	-0.84%
2021/02/23	95	95.72	2	96.30	96.30	93	946	9.83%
2021/02/22	83	94.29	56	94.95	94.10	27	940	2.87%
2021/02/19	93	94.50	16	93.52	94.90	77	931	8.27%
2021/02/18	158	92.62	9	91.88	93.80	149	928	16.04%	大買/鉅額交易
2021/02/17	134	88.76	13	88.48	89.70	121	911	13.28%	大買/鉅額交易
2021/02/05	4	85.48	8	85.50	85.60	-4	907	-0.44%
2021/02/04	5	85.52	16	85.29	85.40	-11	955	-1.15%
2021/02/03	10	85.32	4	85.23	85.50	6	984	0.61%
2021/02/02	7	86.34	19	86.14	86.00	-12	986	-1.22%
2021/02/01	25	86.12	22	85.99	86.40	3	985	0.30%
2021/01/29	5	88.22	60	87.46	87.10	-55	1,003	-5.48%
2021/01/28	9	87.89	8	88.03	88.10	1	996	0.10%
2021/01/27	58	88.33	29	87.98	88.70	29	996	2.91%
2021/01/26	43	87.05	25	86.73	86.90	18	996	1.81%
2021/01/25	27	86.17	10	86.52	86.80	17	1,005	1.69%
2021/01/22	8	86.48	4	86.33	86.90	4	1,009	0.40%
2021/01/21	69	84.73	13	85.08	85.00	56	1,020	5.49%
2021/01/20	18	84.56	22	85.43	83.20	-4	1,020	-0.39%
2021/01/19	29	87.12	54	86.90	86.90	-25	1,016	-2.46%
2021/01/18	39	87.02	6	86.42	87.40	33	1,032	3.20%
2021/01/15	20	89.03	82	88.02	87.40	-62	1,052	-5.89%
2021/01/14	36	88.04	2	87.20	88.80	34	1,081	3.14%
2021/01/13	32	87.47	26	87.48	86.60	6	1,087	0.55%
2021/01/12	18	87.26	26	87.28	87.00	-8	1,120	-0.71%
2021/01/11	9	89.86	87	89.62	89.20	-78	1,165	-6.70%
2021/01/08	55	89.69	49	88.79	90.50	6	1,159	0.52%
2021/01/07	171	87.77	52	89.18	89.00	119	1,122	10.60%	大買/鉅額交易
2021/01/06	30	84.88	45	84.44	84.40	-15	1,049	-1.43%
2021/01/05	25	83.77	12	83.32	83.90	13	1,035	1.26%
2021/01/04	16	82.82	1	82.70	82.80	15	1,065	1.41%
2020/12/31	27	83.25	11	83.36	83.70	16	1,087	1.47%
2020/12/30	34	85.16	169	86.28	84.60	-135	1,075	-12.55%	大賣/鉅額交易
2020/12/29	121	84.14	6	83.75	84.50	115	1,027	11.19%	大買/鉅額交易
2020/12/28	61	84.04	43	83.91	82.60	18	1,006	1.79%
2020/12/25	70	83.32	58	82.80	81.90	12	978	1.23%
2020/12/24	93	80.42	15	80.58	81.40	78	943	8.27%
2020/12/23	3	78.27	7	78.37	78.60	-4	922	-0.43%
2020/12/22	8	78.46	42	78.56	78.10	-34	932	-3.65%
2020/12/21	4	78.10	11	77.94	78.20	-7	932	-0.75%
2020/12/18	6	78.20	5	78.52	78.30	1	935	0.11%
2020/12/17	10	77.81	8	77.95	78.20	2	943	0.21%
2020/12/16	55	77.59	0	0.00	78.20	55	949	5.79%
2020/12/15	1	78.10	6	77.55	76.70	-5	954	-0.52%
2020/12/14	0	0.00	1	78.10	78.10	-1	951	-0.11%
2020/12/11	0	0.00	5	78.50	78.50	-5	955	-0.52%
2020/12/10	2	79.00	16	79.08	79.00	-14	954	-1.47%
2020/12/09	10	79.10	1	79.10	79.30	9	958	0.94%
2020/12/08	10	78.54	0	0.00	78.70	10	970	1.03%
2020/12/07	5	78.24	8	78.60	78.10	-3	988	-0.30%
2020/12/04	4	78.70	0	0.00	78.50	4	1,044	0.38%
2020/12/03	5	79.02	20	79.02	79.00	-15	1,062	-1.41%
2020/12/02	0	0.00	18	80.09	79.50	-18	1,070	-1.68%
2020/12/01	20	80.80	12	80.48	80.60	8	1,090	0.73%
2020/11/30	4	80.23	8	80.26	79.70	-4	1,097	-0.36%
2020/11/27	9	80.22	9	80.06	80.40	0	1,118	0.00%
2020/11/26	13	80.33	16	80.43	80.30	-3	1,143	-0.26%
2020/11/25	26	79.63	25	79.44	80.00	1	1,198	0.08%
2020/11/24	6	79.30	50	79.22	78.70	-44	1,231	-3.57%
2020/11/23	19	79.39	3	79.33	79.90	16	1,319	1.21%
2020/11/20	14	79.35	16	79.33	79.00	-2	1,402	-0.14%
2020/11/19	18	78.73	9	79.58	79.40	9	1,401	0.64%
2020/11/18	4	78.95	12	78.88	78.70	-8	1,397	-0.57%
2020/11/17	16	79.55	33	79.99	79.30	-17	1,397	-1.22%
2020/11/16	17	80.94	18	80.66	80.30	-1	1,402	-0.07%
2020/11/13	18	81.31	3	81.83	81.10	15	1,396	1.07%
2020/11/12	29	84.69	63	85.69	81.80	-34	1,387	-2.45%
2020/11/11	38	82.80	13	82.28	84.50	25	1,349	1.85%
2020/11/10	47	80.84	18	80.26	80.80	29	1,316	2.20%
2020/11/09	20	80.54	15	80.41	80.80	5	1,312	0.38%
2020/11/06	21	82.59	59	82.21	80.40	-38	1,307	-2.91%
2020/11/05	7	80.53	13	80.84	81.20	-6	1,286	-0.47%
2020/11/04	27	80.18	40	80.17	80.20	-13	1,286	-1.01%
2020/11/03	7	80.01	28	80.50	80.20	-21	1,280	-1.64%
2020/11/02	76	78.82	26	79.90	81.40	50	1,267	3.94%
2020/10/30	4	79.80	17	79.37	78.80	-13	1,255	-1.04%
2020/10/29	28	79.73	5	79.82	79.80	23	1,249	1.84%
2020/10/28	8	81.16	10	81.48	81.70	-2	1,234	-0.16%
2020/10/27	9	82.20	40	81.97	81.80	-31	1,221	-2.54%
2020/10/26	58	83.50	27	83.21	83.00	31	1,202	2.58%
2020/10/23	61	82.37	52	82.12	82.60	9	1,173	0.77%
2020/10/22	84	82.83	77	82.82	80.90	7	1,143	0.61%
2020/10/21	23	81.68	25	82.01	80.60	-2	1,103	-0.18%
2020/10/20	24	82.06	124	81.85	80.90	-100	1,091	-9.16%	大賣/
2020/10/19	141	79.63	36	80.71	81.70	105	1,045	10.04%	大買/鉅額交易
2020/10/16	10	78.16	33	77.45	76.80	-23	983	-2.34%
2020/10/15	3	77.10	11	77.35	76.90	-8	967	-0.83%
2020/10/14	21	77.30	2	77.15	76.90	19	964	1.97%
2020/10/13	33	76.64	0	0.00	76.40	33	957	3.45%
2020/10/12	30	78.60	33	78.31	76.40	-3	952	-0.31%
2020/10/08	46	77.55	42	77.18	77.20	4	918	0.44%
2020/10/07	11	75.48	25	74.98	75.30	-14	883	-1.59%
2020/10/06	20	74.51	5	74.08	74.70	15	878	1.71%
2020/10/05	1	72.20	2	71.95	72.10	-1	876	-0.11%
2020/09/29	3	71.07	7	70.76	70.70	-4	875	-0.46%
2020/09/28	3	70.20	1	70.50	70.60	2	877	0.23%
2020/09/25	15	69.23	28	69.77	69.00	-13	878	-1.48%
2020/09/24	8	71.55	9	70.71	70.50	-1	865	-0.12%
2020/09/23	4	71.70	19	72.22	71.50	-15	861	-1.74%
2020/09/22	17	72.35	14	72.53	72.90	3	856	0.35%
2020/09/21	2	74.90	10	74.49	73.40	-8	847	-0.94%
2020/09/18	14	75.34	16	75.01	74.80	-2	840	-0.24%
2020/09/17	5	74.78	8	74.73	74.70	-3	833	-0.36%
2020/09/16	9	74.38	22	74.14	73.80	-13	831	-1.56%
2020/09/15	5	74.50	9	74.44	74.40	-4	826	-0.48%
2020/09/14	26	73.65	2	73.50	74.20	24	822	2.92%
2020/09/11	12	73.76	8	73.73	73.20	4	820	0.49%
2020/09/10	20	74.88	25	75.40	74.10	-5	807	-0.62%
2020/09/09	79	77.48	109	77.65	76.30	-30	787	-3.81%	大賣/
2020/09/08	63	75.56	12	74.88	76.10	51	723	7.05%
2020/09/07	16	76.14	45	75.93	74.80	-29	704	-4.12%
2020/09/04	57	75.39	37	74.93	76.00	20	693	2.89%
2020/09/03	26	75.20	26	75.19	75.00	0	677	0.00%
2020/09/02	28	74.96	32	74.90	74.80	-4	670	-0.60%
2020/09/01	21	77.48	45	77.41	76.90	-24	651	-3.69%
2020/08/31	96	77.56	88	77.64	78.20	8	631	1.27%
2020/08/28	58	76.18	41	75.88	75.70	17	586	2.90%
2020/08/27	67	75.66	98	75.72	75.30	-31	560	-5.53%
2020/08/26	56	72.43	62	72.60	72.50	-6	470	-1.28%
2020/08/25	43	66.56	9	66.80	67.00	34	385	8.81%
2020/08/24	13	66.74	23	66.54	66.40	-10	390	-2.56%
2020/08/21	14	65.11	8	65.15	65.50	6	397	1.51%
2020/08/20	14	66.25	15	68.41	67.10	-1	391	-0.26%
2020/08/19	0	0.00	32	69.23	69.00	-32	376	-8.51%
2020/08/18	3	69.50	8	69.49	69.60	-5	375	-1.33%
2020/08/17	19	69.13	8	68.50	69.40	11	371	2.96%
2020/08/14	7	67.61	10	67.30	67.50	-3	354	-0.85%
2020/08/13	24	67.03	10	67.21	67.30	14	352	3.97%
2020/08/12	10	66.96	10	67.26	67.10	0	356	0.00%
2020/08/11	0	0.00	26	67.70	67.60	-26	350	-7.41%
2020/08/10	33	67.07	11	66.89	67.50	22	351	6.27%
2020/08/07	5	66.30	10	66.02	66.40	-5	350	-1.43%
2020/08/06	9	66.70	5	66.50	66.20	4	351	1.14%
2020/08/05	4	66.40	27	66.37	66.40	-23	362	-6.35%
2020/08/04	19	65.84	8	65.80	66.70	11	366	3.00%
2020/08/03	1	65.30	10	65.14	65.30	-9	378	-2.38%
2020/07/31	6	64.70	1	64.40	64.90	5	382	1.31%
2020/07/30	15	64.23	2	64.10	64.30	13	386	3.36%
2020/07/29	25	63.33	5	63.12	63.40	20	401	4.98%
2020/07/28	7	63.09	9	62.96	62.70	-2	407	-0.49%
2020/07/27	4	63.70	3	64.30	64.00	1	420	0.24%
2020/07/24	5	63.96	28	64.59	64.10	-23	429	-5.35%
2020/07/23	13	65.29	16	65.16	65.20	-3	432	-0.69%
2020/07/22	6	64.93	5	64.90	64.70	1	434	0.23%
2020/07/21	23	64.47	3	64.43	64.50	20	434	4.60%
2020/07/20	12	63.98	8	64.09	63.90	4	432	0.92%
2020/07/17	1	65.00	11	64.72	64.50	-10	431	-2.32%
2020/07/16	10	64.98	6	65.10	65.10	4	434	0.92%
2020/07/15	15	65.05	7	64.83	64.50	8	434	1.84%
2020/07/14	8	65.20	8	65.04	65.10	0	434	0.00%
2020/07/13	8	64.30	0	0.00	64.20	8	435	1.84%
2020/07/10	14	64.54	28	64.90	63.80	-14	440	-3.18%
2020/07/09	1	65.30	8	65.15	65.00	-7	430	-1.63%
2020/07/08	10	65.42	5	65.10	65.20	5	431	1.16%
2020/07/07	5	65.44	18	65.67	65.10	-13	433	-3.00%
2020/07/06	15	65.53	4	65.35	65.80	11	437	2.51%
2020/07/03	4	65.30	7	65.31	65.50	-3	440	-0.68%
2020/07/02	7	65.34	2	65.00	65.30	5	443	1.13%
2020/07/01	3	64.53	1	64.30	64.60	2	444	0.45%
2020/06/30	6	63.92	4	63.80	63.80	2	446	0.45%
2020/06/29	0	0.00	4	63.38	63.50	-4	448	-0.89%
2020/06/24	5	63.62	0	0.00	63.70	5	450	1.11%
2020/06/23	1	63.60	12	63.79	63.60	-11	457	-2.40%
2020/06/22	4	64.70	5	64.72	64.10	-1	457	-0.22%
2020/06/19	0	0.00	11	65.19	64.90	-11	461	-2.38%
2020/06/18	9	65.19	23	65.41	65.60	-14	464	-3.02%
2020/06/17	14	65.51	11	65.43	65.40	3	461	0.65%
2020/06/16	49	64.92	5	64.70	64.80	44	463	9.49%
2020/06/15	0	0.00	18	64.09	63.80	-18	474	-3.79%
2020/06/12	14	63.54	0	0.00	64.00	14	476	2.94%
2020/06/11	3	64.90	5	65.18	64.60	-2	475	-0.42%
2020/06/10	2	65.80	25	65.56	65.30	-23	478	-4.81%
2020/06/09	33	66.64	9	65.91	66.60	24	487	4.92%
2020/06/08	0	0.00	1	67.90	66.40	-1	490	-0.20%
2020/06/05	11	67.95	38	67.63	67.40	-27	487	-5.53%
2020/06/04	28	66.30	16	65.86	66.70	12	481	2.49%
2020/06/03	41	65.27	34	65.12	64.70	7	473	1.48%
2020/06/02	15	64.83	17	64.38	64.10	-2	458	-0.44%
2020/06/01	5	64.04	29	64.50	64.40	-24	454	-5.28%
2020/05/29	28	63.90	19	63.24	64.20	9	451	1.99%
2020/05/28	54	62.88	46	62.90	62.60	8	443	1.80%
2020/05/27	29	62.13	16	61.79	61.70	13	436	2.98%
2020/05/26	5	62.04	23	62.01	61.70	-18	441	-4.08%
2020/05/25	30	60.70	11	60.21	62.20	19	441	4.31%
2020/05/22	1	60.40	12	60.73	60.10	-11	435	-2.52%
2020/05/21	6	61.28	12	61.19	61.50	-6	445	-1.35%
2020/05/20	0	0.00	2	61.30	61.20	-2	448	-0.45%
2020/05/19	24	60.95	8	60.24	61.50	16	448	3.56%
2020/05/18	14	59.37	0	0.00	59.20	14	443	3.15%
2020/05/15	2	59.40	1	59.70	58.80	1	444	0.23%
2020/05/14	0	0.00	15	60.09	59.10	-15	445	-3.37%
2020/05/13	3	61.00	49.2	60.94	60.80	-46.2	439	-10.52%
2020/05/12	31	61.54	40	61.16	61.30	-9	436	-2.06%
2020/05/11	1	62.00	82	61.19	61.00	-81	425	-19.03%
2020/05/08	8	61.63	17	61.11	62.00	-9	417	-2.16%
2020/05/07	28	59.95	6	59.32	60.40	22	403	5.45%
2020/05/06	2	59.45	8	59.74	59.30	-6	402	-1.49%
2020/05/05	18	60.84	29	60.25	59.20	-11	398	-2.76%
2020/05/04	4	57.03	52	57.75	58.10	-48	385	-12.47%
2020/04/30	11	59.01	8	59.43	59.10	3	379	0.79%
2020/04/29	4	55.83	3	55.37	57.00	1	369	0.27%
2020/04/28	11	54.18	7	53.69	55.00	4	364	1.10%
2020/04/27	19	53.19	1	53.00	53.60	18	375	4.80%
2020/04/24	5	52.78	0	0.00	52.70	5	375	1.33%
2020/04/23	1	52.60	3	52.03	51.90	-2	380	-0.53%
2020/04/22	9	52.01	0	0.00	52.10	9	383	2.35%
2020/04/21	3	52.57	21	52.79	51.40	-18	388	-4.63%
2020/04/20	19	52.94	5	52.54	53.10	14	402	3.48%
2020/04/17	13	53.36	31	53.11	52.70	-18	402	-4.47%
2020/04/16	2	52.65	18	52.02	52.60	-16	400	-3.99%
2020/04/15	21	52.71	10	51.98	53.00	11	397	2.77%
2020/04/14	17	51.44	0	0.00	51.60	17	392	4.33%
2020/04/13	0	0.00	5	50.92	50.30	-5	391	-1.28%
2020/04/10	5	51.08	5	51.04	51.10	0	390	0.00%
2020/04/09	0	0.00	37	52.41	51.60	-37	392	-9.43%
2020/04/08	15	50.87	2	49.83	52.40	13	393	3.30%
2020/04/07	28	49.36	0	0.00	49.60	28	392	7.12%
2020/04/06	7	47.41	7	47.84	48.05	0	391	0.00%
2020/04/01	19	48.02	10	48.10	48.30	9	390	2.30%
2020/03/31	3	48.93	4	48.86	48.50	-1	389	-0.26%
2020/03/30	0	0.00	10	48.27	48.50	-10	391	-2.56%
2020/03/27	3	50.00	27	49.72	49.70	-24	393	-6.10%
2020/03/26	10	48.58	11	47.70	48.70	-1	386	-0.26%
2020/03/25	27	48.48	5	48.28	48.65	22	384	5.72%
2020/03/24	8	45.44	0	0.00	45.70	8	379	2.11%
2020/03/23	2	44.05	30	43.08	43.25	-28	377	-7.43%
2020/03/20	30	45.84	2	46.50	46.00	28	377	7.42%
2020/03/19	14	43.12	14	42.91	42.65	0	374	0.00%
2020/03/18	2	47.90	21	47.70	47.35	-19	360	-5.27%
2020/03/17	31	48.04	12	48.07	47.90	19	356	5.33%
2020/03/16	0	0.00	17	49.14	49.10	-17	351	-4.83%
2020/03/13	48	49.52	31	49.33	50.50	17	351	4.84%
2020/03/12	3	53.90	8	54.94	53.90	-5	332	-1.50%
2020/03/11	3	57.20	15	58.21	57.10	-12	321	-3.73%
2020/03/10	18	56.82	6	56.47	58.00	12	318	3.77%
2020/03/09	2	56.75	2	58.25	57.00	0	314	0.00%
2020/03/06	0	0.00	7	59.64	59.10	-7	304	-2.30%
2020/03/05	7	59.70	0	0.00	60.10	7	301	2.32%
2020/03/04	0	0.00	12	59.42	59.30	-12	300	-3.99%
2020/03/03	4	60.18	0	0.00	60.10	4	295	1.35%
2020/03/02	10	59.53	3	59.57	59.50	7	292	2.39%
2020/02/27	0	0.00	2	61.80	60.30	-2	287	-0.69%
2020/02/26	1	62.30	9	62.60	62.30	-8	284	-2.82%
2020/02/25	11	63.00	2	62.80	62.80	9	280	3.21%
2020/02/21	1	65.40	13	65.24	65.00	-12	269	-4.45%
2020/02/20	0	0.00	8	65.68	65.40	-8	266	-3.00%
2020/02/19	9	65.80	2	65.60	65.60	7	263	2.66%
2020/02/18	4	66.00	9	65.89	65.70	-5	260	-1.92%
2020/02/17	1	65.70	19	66.04	66.40	-18	260	-6.91%
2020/02/14	3	67.10	1	67.20	67.20	2	257	0.78%
2020/02/13	3	67.33	4	67.35	67.20	-1	257	-0.39%
2020/02/12	5	66.62	3	66.47	66.80	2	258	0.77%
2020/02/11	8	65.89	2	66.30	66.20	6	257	2.33%
2020/02/10	10	65.04	0	0.00	65.50	10	258	3.86%
2020/02/07	2	66.70	17	66.32	66.40	-15	262	-5.72%
2020/02/06	12	67.33	0	0.00	67.60	12	260	4.61%
2020/02/05	0	0.00	15	66.67	67.20	-15	260	-5.76%
2020/02/04	6	66.90	0	0.00	67.20	6	257	2.33%
2020/02/03	11	65.70	21	65.80	66.30	-10	257	-3.88%
2020/01/31	12	68.27	15	68.49	68.20	-3	254	-1.18%
2020/01/30	6	69.37	21	69.24	68.20	-15	253	-5.91%
2020/01/20	7	74.56	14	74.06	74.20	-7	238	-2.93%
2020/01/17	8	74.81	7	74.79	74.70	1	237	0.42%
2020/01/16	2	74.55	3	74.70	74.50	-1	235	-0.42%
2020/01/15	4	74.40	4	74.58	74.60	0	235	0.00%
2020/01/14	25	74.38	10	74.52	74.60	15	230	6.50%
2020/01/13	13	72.72	4	72.70	73.00	9	214	4.19%
2020/01/10	18	72.56	0	0.00	72.30	18	218	8.24%
2020/01/09	9	72.00	1	72.00	72.00	8	217	3.67%
2020/01/08	2	71.60	7	71.70	71.50	-5	220	-2.27%
2020/01/07	3	72.07	16	72.07	72.20	-13	221	-5.87%
2020/01/06	3	72.00	4	72.08	72.10	-1	221	-0.45%
2020/01/03	4	72.40	22	72.71	72.40	-18	220	-8.16%
2020/01/02	6	73.60	4	73.40	73.50	2	215	0.93%
2019/12/31	6	73.10	0	0.00	72.80	6	207	2.89%
2019/12/30	1	72.20	1	72.10	72.50	0	202	0.00%
2019/12/27	1	72.10	0	0.00	72.10	1	203	0.49%
2019/12/26	0	0.00	13	72.02	72.10	-13	205	-6.33%
2019/12/25	20	72.09	4	71.90	72.10	16	203	7.86%
2019/12/24	23	71.53	8	71.48	71.80	15	201	7.44%
2019/12/23	0	0.00	1	70.90	71.10	-1	200	-0.50%
2019/12/20	1	70.80	1	70.60	70.80	0	205	0.00%
2019/12/19	2	70.60	0	0.00	70.40	2	209	0.95%
2019/12/18	3	70.90	0	0.00	70.80	3	210	1.42%
2019/12/17	1	71.10	0	0.00	71.00	1	210	0.48%
2019/12/16	1	70.90	0	0.00	71.00	1	213	0.47%
2019/12/11	0	0.00	5	71.06	70.60	-5	246	-2.03%
2019/12/10	10	70.84	5	70.50	70.80	5	257	1.94%
2019/12/09	1	69.30	4	69.60	69.90	-3	253	-1.18%
2019/12/06	1	68.80	1	68.80	69.00	0	255	0.00%
2019/12/05	5	68.60	0	0.00	68.70	5	262	1.90%
2019/12/04	0	0.00	5	68.84	68.60	-5	271	-1.84%
2019/12/03	2	68.90	0	0.00	68.70	2	294	0.68%
2019/12/02	8	68.30	2	68.60	68.50	6	307	1.95%
2019/11/29	1	69.60	1	69.60	69.00	0	312	0.00%
2019/11/28	0	0.00	1	69.80	69.60	-1	316	-0.32%
2019/11/26	2	69.30	0	0.00	70.00	2	317	0.63%
2019/11/25	0	0.00	7	69.83	68.60	-7	317	-2.21%
2019/11/22	5	68.96	1	68.80	69.50	4	313	1.27%
2019/11/21	2	68.90	3	68.80	68.90	-1	314	-0.32%
2019/11/20	3	69.27	1	69.30	69.30	2	322	0.62%
2019/11/19	0	0.00	7	69.40	69.30	-7	336	-2.08%
2019/11/14	0	0.00	10	69.89	69.60	-10	340	-2.93%
2019/11/13	6	70.03	3	69.97	70.30	3	339	0.88%
2019/11/12	6	70.30	6	70.22	70.20	0	341	0.00%
2019/11/11	3	70.60	3	70.70	70.30	0	342	0.00%
2019/11/07	1	70.90	1	70.90	70.80	0	341	0.00%
2019/11/06	3	71.03	24	71.93	70.90	-21	341	-6.15%
2019/11/05	9	72.00	3	72.10	72.20	6	337	1.78%
2019/11/04	4	71.05	0	0.00	71.30	4	338	1.18%
2019/10/31	0	0.00	4	71.08	70.90	-4	342	-1.17%
2019/10/30	0	0.00	4	71.15	71.20	-4	342	-1.17%
2019/10/29	7	71.69	2	71.30	71.10	5	344	1.45%
2019/10/25	1	72.00	2	72.70	72.00	-1	345	-0.29%
2019/10/24	3	73.20	21	72.85	72.90	-18	368	-4.88%
2019/10/23	17	72.20	2	72.35	72.90	15	372	4.03%
2019/10/22	0	0.00	2	72.00	71.90	-2	369	-0.54%
2019/10/21	0	0.00	7	71.67	71.70	-7	368	-1.90%
2019/10/18	34	71.00	16	71.24	71.70	18	369	4.87%
2019/10/17	2	70.80	1	71.10	70.80	1	366	0.27%
2019/10/16	5	70.90	4	71.10	70.80	1	366	0.27%
2019/10/15	2	70.80	0	0.00	70.80	2	379	0.53%
2019/10/14	5	71.44	0	0.00	70.90	5	376	1.33%
2019/10/09	1	71.00	0	0.00	70.90	1	376	0.27%
2019/10/07	1	71.70	1	71.90	71.70	0	381	0.00%
2019/10/03	3	71.50	0	0.00	71.70	3	387	0.78%
2019/10/02	4	72.93	5	72.60	72.40	-1	387	-0.26%
2019/09/27	0	0.00	11	72.12	72.00	-11	391	-2.81%
2019/09/26	12	72.88	0	0.00	72.60	12	393	3.05%
2019/09/24	1	73.50	0	0.00	72.90	1	388	0.26%
2019/09/23	3	74.10	0	0.00	73.60	3	384	0.78%
2019/09/20	2	74.20	0	0.00	74.20	2	382	0.52%
2019/09/19	0	0.00	7	73.90	74.10	-7	386	-1.81%
2019/09/18	1	75.20	21	75.23	75.20	-20	382	-5.22%
2019/09/16	32	75.40	1	75.10	75.90	31	382	8.10%
2019/09/12	9	74.50	29	74.81	74.50	-20	372	-5.37%
2019/09/11	37	72.97	11	73.05	74.00	26	361	7.19%
2019/09/10	1	72.00	0	0.00	71.80	1	351	0.28%
2019/09/09	2	71.95	0	0.00	71.90	2	350	0.57%
2019/09/04	0	0.00	21	73.01	72.70	-21	331	-6.34%
2019/09/03	6	71.82	2	72.00	72.00	4	307	1.30%
2019/09/02	2	70.85	1	70.40	70.60	1	295	0.34%
2019/08/30	6	69.48	1	69.40	69.40	5	291	1.72%
2019/08/29	4	68.10	0	0.00	67.80	4	284	1.40%
2019/08/26	0	0.00	1	67.60	67.20	-1	282	-0.35%
2019/08/23	0	0.00	1	68.30	68.00	-1	281	-0.36%
2019/08/22	1	68.00	2	67.85	67.80	-1	280	-0.36%
2019/08/21	0	0.00	5	71.50	71.10	-5	271	-1.85%
2019/08/20	0	0.00	7	71.81	71.70	-7	256	-2.73%
2019/08/19	7	71.79	0	0.00	72.10	7	252	2.77%
2019/08/16	0	0.00	1	70.90	71.10	-1	250	-0.40%
2019/08/14	0	0.00	22	71.17	71.20	-22	249	-8.82%
2019/08/13	0	0.00	2	71.50	71.20	-2	245	-0.82%
2019/08/08	0	0.00	5	71.84	72.00	-5	246	-2.03%
2019/08/06	16	70.91	2	70.90	71.20	14	251	5.56%
2019/08/05	3	72.20	3	71.87	71.70	0	271	0.00%
2019/08/02	0	0.00	12	72.60	72.60	-12	274	-4.37%
2019/08/01	0	0.00	7	73.83	73.80	-7	278	-2.51%
2019/07/31	7	74.07	0	0.00	74.30	7	285	2.45%
2019/07/30	3	74.17	3	74.53	73.40	0	291	0.00%
2019/07/29	0	0.00	1	74.90	74.60	-1	292	-0.34%
2019/07/26	0	0.00	11	75.05	75.40	-11	293	-3.74%
2019/07/25	5	74.40	9	75.12	76.20	-4	291	-1.37%
2019/07/24	3	72.83	0	0.00	73.40	3	273	1.10%
2019/07/23	3	71.87	0	0.00	71.70	3	271	1.11%
2019/07/22	4	71.70	0	0.00	71.50	4	281	1.42%
2019/07/19	1	71.10	0	0.00	71.50	1	285	0.35%
2019/07/18	0	0.00	1	72.20	71.50	-1	291	-0.34%
2019/07/17	2	72.05	2	72.30	72.20	0	292	0.00%
2019/07/16	12	72.82	4	72.65	73.00	8	297	2.69%
2019/07/15	0	0.00	1	71.60	71.40	-1	283	-0.35%
2019/07/11	0	0.00	1	70.80	71.00	-1	297	-0.34%
2019/07/10	4	71.20	0	0.00	71.00	4	303	1.32%
2019/07/09	5	72.02	0	0.00	72.10	5	301	1.66%
2019/07/08	0	0.00	22	72.39	72.30	-22	302	-7.28%
2019/07/05	0	0.00	6	72.33	72.50	-6	311	-1.93%
2019/07/04	12	72.95	7	72.83	73.00	5	322	1.55%
2019/07/02	12	73.00	1	72.60	73.00	11	335	3.28%
2019/07/01	1	72.60	5	72.56	72.60	-4	344	-1.16%
2019/06/28	5	71.92	1	71.70	71.90	4	344	1.16%
2019/06/26	2	71.45	1	71.10	71.70	1	354	0.28%
2019/06/25	0	0.00	7	71.89	71.30	-7	363	-1.93%
2019/06/24	1	72.50	0	0.00	72.50	1	362	0.28%
2019/06/21	3	72.07	0	0.00	72.10	3	368	0.81%
2019/06/20	1	72.00	5	72.20	72.00	-4	380	-1.05%
2019/06/19	6	71.63	5	71.16	71.70	1	388	0.26%
2019/06/18	0	0.00	2	70.90	70.80	-2	389	-0.51%
2019/06/17	2	70.50	23	70.06	70.10	-21	400	-5.24%
2019/06/14	2	70.60	0	0.00	70.40	2	430	0.46%
2019/06/13	2	70.60	1	70.50	70.70	1	434	0.23%
2019/06/12	5	70.30	1	70.30	70.50	4	440	0.91%
2019/06/10	0	0.00	4	69.63	69.40	-4	443	-0.90%
2019/06/06	1	70.40	14	69.81	69.50	-13	446	-2.91%
2019/06/04	0	0.00	3	70.03	70.00	-3	455	-0.66%
2019/06/03	1	70.20	0	0.00	70.30	1	463	0.22%
2019/05/31	0	0.00	1	70.60	70.50	-1	466	-0.21%
2019/05/30	2	70.25	2	70.40	70.60	0	469	0.00%
2019/05/29	16	70.63	0	0.00	71.00	16	472	3.39%
2019/05/28	0	0.00	2	70.40	70.60	-2	476	-0.42%
2019/05/27	0	0.00	16	69.99	70.60	-16	485	-3.30%
2019/05/24	14	70.64	4	70.20	70.60	10	506	1.97%
2019/05/23	2	69.45	15	69.97	69.90	-13	521	-2.49%
2019/05/22	0	0.00	1	71.00	71.10	-1	523	-0.19%
2019/05/21	15	70.73	1	69.60	71.30	14	530	2.64%
2019/05/20	0	0.00	3	69.93	69.50	-3	538	-0.56%
2019/05/17	0	0.00	4	70.03	70.00	-4	547	-0.73%
2019/05/16	0	0.00	1	71.50	70.70	-1	557	-0.18%
2019/05/15	3	70.77	0	0.00	71.50	3	564	0.53%
2019/05/14	29	69.52	1	69.10	70.30	28	566	4.94%
2019/05/13	0	0.00	17	70.09	68.90	-17	566	-3.00%
2019/05/10	6	73.93	12	73.37	72.80	-6	544	-1.10%
2019/05/08	1	74.10	30	74.03	74.40	-29	533	-5.43%
2019/05/07	7	74.61	27	74.63	75.40	-20	528	-3.78%
2019/05/06	13	75.43	9	76.18	75.20	4	528	0.76%
2019/05/03	1	77.00	23	76.96	77.00	-22	524	-4.20%
2019/05/02	3	76.37	5	76.66	77.00	-2	522	-0.38%
2019/04/30	40	75.93	2	75.00	76.70	38	524	7.25%
2019/04/29	2	74.95	1	75.00	74.60	1	524	0.19%
2019/04/26	1	76.60	0	0.00	75.70	1	533	0.19%
2019/04/25	0	0.00	16	77.98	77.90	-16	533	-3.00%
2019/04/24	3	78.30	4	77.90	77.90	-1	563	-0.18%
2019/04/23	6	78.30	0	0.00	78.20	6	595	1.01%
2019/04/22	14	78.94	0	0.00	78.60	14	611	2.29%
2019/04/19	0	0.00	3	79.37	79.40	-3	608	-0.49%
2019/04/18	5	80.00	18	79.86	79.50	-13	608	-2.14%
2019/04/17	1	80.70	18	80.91	80.50	-17	605	-2.81%
2019/04/16	13	80.09	11	79.97	80.10	2	596	0.34%
2019/04/15	10	80.07	0	0.00	80.00	10	591	1.69%
2019/04/12	14	79.89	6	79.60	79.20	8	589	1.36%
2019/04/11	3	80.47	3	80.90	79.20	0	584	0.00%
2019/04/10	0	0.00	46	81.21	80.50	-46	574	-8.00%
2019/04/09	43	80.61	3	79.93	80.50	40	561	7.12%
2019/04/08	0	0.00	11	79.91	79.60	-11	548	-2.01%
2019/04/03	11	80.21	24	80.49	80.00	-13	547	-2.38%
2019/04/02	22	79.50	2	79.10	79.60	20	539	3.70%
2019/04/01	1	78.80	4	79.10	78.70	-3	540	-0.56%
2019/03/29	9	78.58	0	0.00	78.60	9	534	1.68%
2019/03/28	12	78.98	16	78.74	78.20	-4	532	-0.75%
2019/03/27	9	79.74	18	79.85	79.90	-9	527	-1.71%
2019/03/26	34	79.89	0	0.00	80.00	34	530	6.41%
2019/03/25	6	79.37	8	79.20	78.50	-2	526	-0.38%
2019/03/22	9	82.16	8	82.60	81.70	1	527	0.19%
2019/03/21	10	82.24	2	82.30	82.40	8	531	1.50%
2019/03/20	8	82.36	34	82.32	82.30	-26	533	-4.87%
2019/03/19	46	82.04	15	80.96	82.40	31	526	5.88%
2019/03/18	0	0.00	30	79.25	79.00	-30	496	-6.05%
2019/03/15	15	79.17	0	0.00	79.10	15	492	3.05%
2019/03/14	3	78.27	3	78.17	78.20	0	490	0.00%
2019/03/13	4	78.00	1	78.10	78.00	3	494	0.61%
2019/03/12	1	77.60	4	77.63	78.00	-3	500	-0.60%
2019/03/11	20	76.84	3	76.50	77.20	17	513	3.31%
2019/03/08	3	76.83	4	77.30	77.30	-1	520	-0.19%
2019/03/07	4	79.43	6	78.52	77.40	-2	520	-0.38%
2019/03/06	6	79.12	0	0.00	79.00	6	517	1.16%
2019/03/04	11	79.58	3	79.57	79.60	8	516	1.55%
2019/02/27	3	78.67	6	78.63	78.70	-3	513	-0.58%
2019/02/26	7	79.31	31	79.16	79.00	-24	510	-4.70%
2019/02/25	14	80.24	48	80.00	79.90	-34	502	-6.77%
2019/02/22	36	77.61	4	77.68	78.20	32	482	6.64%
2019/02/21	1	76.10	7	76.61	76.40	-6	467	-1.28%
2019/02/20	15	76.63	5	76.02	75.90	10	465	2.15%
2019/02/19	2	77.40	31	76.97	76.40	-29	459	-6.32%
2019/02/18	23	77.15	3	76.20	77.20	20	451	4.43%
2019/02/15	11	76.83	14	76.47	76.00	-3	444	-0.67%
2019/02/14	12	75.98	3	75.57	75.50	9	434	2.07%
2019/02/13	1	75.50	20	75.20	75.20	-19	427	-4.44%
2019/02/12	25	74.46	1	74.60	75.20	24	425	5.64%
2019/02/11	0	0.00	6	73.82	73.80	-6	427	-1.40%
2019/01/29	11	73.13	0	0.00	73.20	11	430	2.55%
2019/01/28	7	73.44	5	73.40	72.80	2	434	0.46%
2019/01/25	12	74.58	8	74.43	73.70	4	437	0.92%
2019/01/24	4	73.68	1	73.60	73.50	3	433	0.69%
2019/01/23	6	73.30	9	73.33	73.30	-3	436	-0.69%
2019/01/22	9	73.89	0	0.00	73.00	9	437	2.05%
2019/01/18	0	0.00	9	76.27	74.80	-9	431	-2.08%
2019/01/17	9	75.01	8	74.58	75.00	1	421	0.24%
2019/01/16	18	75.48	218	75.64	74.00	-200	412	-48.54%	大賣/鉅額交易
2019/01/15	9	74.97	29	75.10	73.80	-20	378	-5.29%
2019/01/14	10	72.76	12	72.53	73.00	-2	340	-0.59%
2019/01/11	8	69.51	0	0.00	69.70	8	323	2.47%
2019/01/10	1	68.50	0	0.00	68.60	1	320	0.31%
2019/01/09	0	0.00	3	69.03	69.10	-3	322	-0.93%
2019/01/08	0	0.00	2	68.50	68.60	-2	324	-0.62%
2019/01/07	5	68.00	2	68.85	68.50	3	324	0.92%
2019/01/04	3	67.00	3	68.53	67.70	0	327	0.00%
2019/01/03	0	0.00	3	69.77	69.50	-3	339	-0.88%
2019/01/02	1	69.80	1	70.20	69.80	0	348	0.00%
2018/12/28	0	0.00	1	69.50	69.80	-1	353	-0.28%
2018/12/27	2	69.75	4	69.43	69.30	-2	357	-0.56%
2018/12/26	3	69.63	3	69.60	68.70	0	362	0.00%
2018/12/25	1	68.40	2	68.85	69.10	-1	361	-0.28%
2018/12/24	9	70.41	0	0.00	70.50	9	358	2.51%
2018/12/21	4	71.30	4	70.95	71.80	0	373	0.00%
2018/12/20	0	0.00	4	72.00	72.10	-4	384	-1.04%
2018/12/19	4	74.58	4	74.60	72.80	0	388	0.00%
2018/12/18	8	74.05	3	74.00	74.00	5	389	1.28%
2018/12/17	25	74.75	37.5	74.79	74.40	-12.5	392	-3.19%
2018/12/14	28	74.28	26	73.87	73.90	2	376	0.53%
2018/12/13	19	72.81	10	72.02	73.00	9	361	2.49%
2018/12/12	6	70.75	1	71.70	71.70	5	355	1.41%
2018/12/11	2	70.20	1	70.10	70.20	1	350	0.29%
2018/12/07	11	69.13	1	71.10	69.80	10	354	2.82%
2018/12/06	4	70.10	11	70.35	69.30	-7	354	-1.97%
2018/12/05	2	73.05	11	72.80	71.90	-9	352	-2.55%
2018/12/04	6	76.15	28	75.79	75.00	-22	356	-6.16%
2018/12/03	18	73.53	7	75.06	75.30	11	349	3.15%
2018/11/30	12	71.11	1	70.80	71.30	11	338	3.25%
2018/11/29	2	71.25	2	70.80	70.90	0	340	0.00%
2018/11/28	1	70.00	4	70.10	70.90	-3	336	-0.89%
2018/11/27	2	69.60	3	69.37	70.60	-1	334	-0.30%
2018/11/26	2	69.75	2	69.90	69.30	0	333	0.00%
2018/11/23	3	68.77	0	0.00	68.90	3	334	0.90%
2018/11/22	3	69.33	1	69.30	68.90	2	334	0.60%
2018/11/21	2	69.30	0	0.00	69.30	2	334	0.60%
2018/11/20	2	70.05	19.3	69.99	69.90	-17.3	333	-5.18%
2018/11/16	2	69.90	0	0.00	69.80	2	332	0.60%
2018/11/15	1	69.30	7	70.36	69.70	-6	333	-1.80%
2018/11/14	4	70.63	2	70.60	70.70	2	333	0.60%
2018/11/13	1	68.60	0	0.00	69.90	1	335	0.30%
2018/11/12	3	68.30	1	68.40	68.50	2	336	0.60%
2018/11/08	0	0.00	8	69.80	69.40	-8	340	-2.35%
2018/11/07	8	70.08	0	0.00	70.10	8	343	2.33%
2018/11/05	0	0.00	4.8	70.50	69.80	-4.8	353	-1.35%
2018/11/02	5	69.14	5	68.68	69.10	0	351	0.00%
2018/11/01	0	0.00	5	66.74	66.80	-5	349	-1.43%
2018/10/31	1	64.90	5	65.10	65.30	-4	352	-1.13%
2018/10/30	1	64.70	4	64.90	64.70	-3	362	-0.83%
2018/10/29	3	65.00	12	64.82	65.40	-9	362	-2.48%
2018/10/26	1	64.70	10	65.22	64.70	-9	365	-2.46%
2018/10/25	0	0.00	7	66.70	66.70	-7	361	-1.94%
2018/10/24	4	68.48	16	69.11	68.70	-12	359	-3.34%
2018/10/23	0	0.00	7	69.37	69.20	-7	358	-1.95%
2018/10/22	9	68.44	0	0.00	69.40	9	357	2.51%
2018/10/19	13	67.72	12	67.96	67.80	1	357	0.28%
2018/10/18	0	0.00	3	70.40	69.90	-3	355	-0.84%
2018/10/17	5	71.34	2	71.70	70.70	3	357	0.84%
2018/10/16	0	0.00	5	72.26	71.70	-5	356	-1.40%
2018/10/15	1	71.60	0	0.00	72.00	1	352	0.28%
2018/10/12	5	71.16	13	71.10	72.20	-8	353	-2.26%
2018/10/11	27	68.23	20	69.49	68.60	7	348	2.01%
2018/10/09	14	74.71	8	76.83	74.20	6	335	1.79%
2018/10/08	25	77.64	4	78.10	78.00	21	328	6.39%
2018/10/05	15	78.69	9	79.89	78.50	6	328	1.83%
2018/10/04	10	80.52	2	80.70	80.80	8	323	2.47%
2018/10/03	34	84.28	3	84.70	84.20	31	316	9.80%
2018/10/02	11	84.90	7	84.94	84.90	4	315	1.27%
2018/10/01	27	84.31	2	84.45	84.90	25	312	8.00%
2018/09/28	17	84.23	11	84.43	84.10	6	309	1.94%
2018/09/26	0	0.00	5	108.90	107.00	-5	282	-1.77%
2018/09/25	2	108.00	1	107.50	109.00	1	275	0.36%
2018/09/21	1	107.00	5	106.60	107.00	-4	268	-1.49%
2018/09/19	19	104.00	0	0.00	104.00	19	259	7.32%
2018/09/18	0	0.00	2	102.50	102.00	-2	259	-0.77%
2018/09/14	4	103.50	0	0.00	104.00	4	257	1.55%
2018/09/13	2	100.00	0	0.00	100.00	2	256	0.78%
2018/09/12	0	0.00	1	103.00	101.50	-1	255	-0.39%
2018/09/07	5	108.00	5	108.50	108.50	0	248	0.00%
2018/09/06	0	0.00	11	111.86	112.50	-11	244	-4.51%
2018/09/05	11	112.50	0	0.00	113.00	11	242	4.53%
2018/08/29	10	111.85	0	0.00	111.00	10	250	3.99%
2018/08/28	26	112.21	0	0.00	112.00	26	251	10.33%
2018/08/27	26	111.42	0	0.00	112.00	26	251	10.32%
2018/08/21	1	109.50	0	0.00	110.00	1	254	0.39%
2018/08/16	0	0.00	3	109.50	111.00	-3	251	-1.19%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/13	1	110.50	1	110.50	112.00	0	245	0.00%
2018/08/09	0	0.00	2	114.50	113.00	-2	232	-0.86%
2018/08/07	0	0.00	15	115.57	114.50	-15	228	-6.56%
2018/08/06	13	115.38	8	114.44	115.50	5	226	2.21%
2018/08/03	11	113.05	0	0.00	113.50	11	217	5.06%
2018/08/01	0	0.00	1	112.50	112.00	-1	221	-0.45%
2018/07/31	2	112.00	1	112.00	112.00	1	231	0.43%
2018/07/26	2	112.00	3	112.17	112.50	-1	238	-0.42%
2018/07/25	2	112.00	6	112.25	112.00	-4	243	-1.65%
2018/07/24	11	110.82	1	111.50	111.50	10	256	3.90%
2018/07/23	0	0.00	1	110.00	110.00	-1	267	-0.37%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/16	3	110.00	0	0.00	109.50	3	301	0.99%
2018/07/13	1	107.50	1	108.50	110.00	0	308	0.00%
2018/07/11	3	107.00	0	0.00	107.00	3	323	0.93%
2018/07/06	4	105.00	0	0.00	106.00	4	403	0.99%
2018/07/05	1	106.00	0	0.00	105.00	1	424	0.24%
2018/07/04	6	107.00	78	107.07	107.00	-72	432	-16.66%
2018/07/03	7	107.86	0	0.00	107.00	7	440	1.59%
2018/07/02	5	108.00	0	0.00	108.00	5	441	1.13%
2018/06/29	4	107.50	0	0.00	108.00	4	444	0.90%
2018/06/05	2	108.50	0	0.00	108.00	2	532	0.38%
2018/05/29	0	0.00	3	109.00	108.00	-3	581	-0.52%
2018/05/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2018/05/25	0	0.00	6	108.50	108.50	-6	581	-1.03%
2018/05/23	0	0.00	2	108.50	110.00	-2	580	-0.34%
2018/05/22	0	0.00	9	109.00	108.50	-9	578	-1.56%
2018/05/21	2	108.25	0	0.00	107.00	2	578	0.35%
2018/05/17	4	109.50	0	0.00	109.00	4	583	0.69%
2018/05/15	0	0.00	1	110.50	110.00	-1	588	-0.17%
2018/05/14	0	0.00	22	110.59	110.50	-22	597	-3.68%
2018/05/11	0	0.00	7	112.00	110.50	-7	597	-1.17%
2018/05/10	14	111.21	0	0.00	112.00	14	597	2.34%
2018/05/08	6	113.42	1	113.50	112.50	5	590	0.85%
2018/05/07	0	0.00	12	110.50	110.00	-12	580	-2.07%
2018/05/03	1	111.00	1	111.00	111.00	0	577	0.00%
2018/05/02	0	0.00	4	111.50	111.50	-4	575	-0.70%
2018/04/30	0	0.00	8	110.75	111.50	-8	570	-1.40%
2018/04/27	0	0.00	2	112.00	112.50	-2	557	-0.36%
2018/04/26	12	114.17	4	112.50	112.00	8	544	1.47%
2018/04/25	0	0.00	1	115.00	113.50	-1	536	-0.19%
2018/04/24	1	111.50	6	111.83	114.50	-5	529	-0.94%
2018/04/17	12	112.00	0	0.00	114.00	12	514	2.33%
2018/04/16	2	116.50	0	0.00	116.00	2	505	0.40%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/04/11	3	113.00	5	113.00	113.50	-2	445	-0.45%
2018/04/10	0	0.00	9	111.00	109.50	-9	443	-2.03%
2018/04/09	8	110.63	0	0.00	112.00	8	456	1.75%
2018/04/02	0	0.00	5	107.50	108.00	-5	450	-1.11%
2018/03/30	1	108.00	0	0.00	107.50	1	447	0.22%
2018/03/29	1	107.50	0	0.00	108.00	1	447	0.22%
2018/03/22	0	0.00	6	108.00	106.50	-6	444	-1.35%
2018/03/20	0	0.00	1	111.00	110.50	-1	426	-0.23%
2018/03/19	0	0.00	3	113.17	111.00	-3	426	-0.70%
2018/03/16	1	109.50	0	0.00	110.00	1	414	0.24%
2018/03/15	1	108.50	0	0.00	108.50	1	408	0.24%
2018/03/14	5	109.00	0	0.00	109.00	5	409	1.22%
2018/03/13	0	0.00	6	112.50	110.50	-6	414	-1.45%
2018/03/12	9	109.72	0	0.00	110.50	9	436	2.06%
2018/03/09	4	108.00	0	0.00	108.00	4	431	0.93%
2018/03/08	4	109.50	0	0.00	107.50	4	440	0.91%
2018/03/07	3	105.50	2	105.00	106.00	1	420	0.24%
2018/03/06	2	100.75	2	101.00	101.50	0	414	0.00%
2018/03/05	0	0.00	2	99.90	99.60	-2	424	-0.47%
2018/03/01	2	100.50	1	101.00	101.00	1	457	0.22%
2018/02/26	5	101.00	0	0.00	101.00	5	467	1.07%
2018/02/22	0	0.00	4	100.00	100.00	-4	480	-0.83%
2018/02/21	0	0.00	4	99.65	99.40	-4	491	-0.81%
2018/02/06	0	0.00	2	100.50	97.60	-2	509	-0.39%
2018/02/05	2	101.00	0	0.00	102.00	2	505	0.40%
2018/01/31	0	0.00	3	106.00	106.00	-3	561	-0.53%
2018/01/29	3	108.50	4	108.50	108.50	-1	600	-0.17%
2018/01/25	0	0.00	8	108.50	107.50	-8	631	-1.27%
2018/01/22	0	0.00	12	107.46	107.50	-12	692	-1.73%
2018/01/19	0	0.00	3	108.17	108.50	-3	750	-0.40%
2018/01/18	0	0.00	28	109.43	109.00	-28	793	-3.53%
2018/01/17	0	0.00	25	109.78	109.50	-25	835	-2.99%
2018/01/16	30	109.47	21	109.24	109.50	9	876	1.03%
2018/01/12	0	0.00	14	107.61	108.00	-14	979	-1.43%
2018/01/11	0	0.00	9	108.17	108.00	-9	1,133	-0.79%
2018/01/10	0	0.00	14	106.79	108.50	-14	1,347	-1.04%
2018/01/09	0	0.00	5	108.00	108.50	-5	1,354	-0.37%
2018/01/08	0	0.00	11	108.23	107.50	-11	1,375	-0.80%
2018/01/05	4	110.00	1	109.50	110.00	3	1,404	0.21%
2018/01/04	9	108.00	47	109.31	108.00	-38	1,431	-2.65%
2018/01/03	40	107.63	0	0.00	107.50	40	1,421	2.81%
2018/01/02	4	104.88	3	104.50	104.50	1	1,408	0.07%