銘異 (3060)-美林券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▲1.00
漲幅
+3.73%
成交量
1,607張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	46	25.63	24.90	-46	2,484	-1.85%
2024/04/18	1	28.00	0	0.00	27.80	1	2,383	0.04%
2024/04/16	602	28.57	353	28.86	27.90	249	2,285	10.89%	大買/大賣/鉅額交易
2024/04/15	105	29.76	326	30.13	29.40	-221	2,053	-10.76%	大買/大賣/鉅額交易
2024/04/12	348	27.34	190	27.69	28.80	158	1,687	9.36%	大買/大賣/鉅額交易
2024/04/11	347	26.20	666	25.76	26.20	-319	1,420	-22.46%	大買/大賣/鉅額交易
2024/04/10	48	23.45	181	23.65	24.80	-133	985	-13.49%	大賣/鉅額交易
2024/04/09	87	22.00	67	22.13	22.55	20	837	2.39%
2024/04/08	26	20.41	12	20.45	20.50	14	707	1.98%
2024/04/03	12	20.35	41	20.43	20.40	-29	710	-4.08%
2024/04/02	14	20.60	12	20.70	20.65	2	717	0.28%
2024/04/01	27	20.78	4	20.80	20.80	23	728	3.16%
2024/03/29	5	20.55	34	20.56	20.70	-29	729	-3.98%
2024/03/28	6	20.90	10	20.78	20.70	-4	735	-0.54%
2024/03/27	7	20.92	6	20.70	20.85	1	734	0.14%
2024/03/26	9	20.37	84	20.51	20.30	-75	733	-10.23%
2024/03/22	10	20.74	7	20.66	20.75	3	737	0.41%
2024/03/21	8	20.69	26	20.82	20.75	-18	746	-2.41%
2024/03/20	8	20.53	50	20.58	20.50	-42	752	-5.58%
2024/03/19	15	21.08	25	20.95	20.75	-10	752	-1.33%
2024/03/18	33	21.19	6	21.05	21.25	27	749	3.60%
2024/03/15	25	20.86	30	21.08	21.05	-5	756	-0.66%
2024/03/14	15	21.43	112	21.33	21.25	-97	755	-12.84%	大賣/
2024/03/13	123	22.05	169	22.32	22.05	-46	743	-6.19%	大買/大賣/
2024/03/12	148	22.75	71	22.61	22.80	77	712	10.81%	大買/
2024/03/11	236	21.93	102	22.29	21.90	134	650	20.60%	大買/大賣/鉅額交易
2024/03/08	29	20.62	19	20.87	20.50	10	618	1.62%
2024/03/07	22	21.34	13	21.23	21.10	9	630	1.43%
2024/03/06	8	21.52	6	21.50	21.50	2	656	0.30%
2024/03/05	0	0.00	50	21.81	21.65	-50	669	-7.46%
2024/03/04	25	21.33	73	21.31	21.50	-48	653	-7.35%
2024/03/01	14	20.18	8	20.13	20.20	6	632	0.95%
2024/02/29	11	20.15	1	20.25	20.15	10	650	1.54%
2024/02/27	23	20.15	27	20.42	20.15	-4	727	-0.55%
2024/02/26	14	20.41	8	20.53	20.60	6	764	0.78%
2024/02/23	5	20.64	9	20.63	20.50	-4	820	-0.49%
2024/02/22	4	20.89	11	21.10	20.90	-7	836	-0.84%
2024/02/21	0	0.00	12	21.04	20.95	-12	847	-1.42%
2024/02/20	21	20.82	38	20.89	21.00	-17	844	-2.01%
2024/02/19	13	20.38	17	20.77	20.65	-4	845	-0.47%
2024/02/16	11	19.96	7	20.16	20.20	4	843	0.47%
2024/02/15	13	19.78	21	19.72	19.80	-8	848	-0.94%
2024/02/05	0	0.00	17	19.80	19.70	-17	854	-1.99%
2024/02/02	15	19.95	9	19.97	19.95	6	858	0.70%
2024/02/01	1	20.15	14	20.23	20.10	-13	864	-1.50%
2024/01/31	0	0.00	8	19.98	20.05	-8	898	-0.89%
2024/01/30	12	19.90	24	20.03	20.00	-12	924	-1.30%
2024/01/29	2	20.25	18	20.34	20.30	-16	925	-1.73%
2024/01/26	1	20.35	36	20.36	20.35	-35	929	-3.77%
2024/01/25	16	20.49	26	20.41	20.45	-10	934	-1.07%
2024/01/24	13	20.54	5	20.54	20.65	8	934	0.86%
2024/01/23	15	20.22	4	20.23	20.25	11	938	1.17%
2024/01/22	22	20.04	21	20.02	20.10	1	947	0.11%
2024/01/19	4	19.65	19	19.67	19.65	-15	961	-1.56%
2024/01/18	28	19.46	47	19.53	19.55	-19	958	-1.98%
2024/01/17	21	19.87	28	20.34	19.60	-7	962	-0.73%
2024/01/16	17	20.91	6	21.04	20.50	11	950	1.16%
2024/01/15	23	21.51	0	0.00	21.55	23	931	2.47%
2024/01/12	13	21.36	0	0.00	21.30	13	932	1.39%
2024/01/11	28	21.52	0	0.00	21.45	28	927	3.02%
2024/01/10	3	21.28	2	21.40	21.55	1	934	0.11%
2024/01/09	12	21.38	23	21.63	21.35	-11	937	-1.17%
2024/01/08	11	21.90	18	21.87	21.80	-7	933	-0.75%
2024/01/05	36	21.91	53	22.34	21.85	-17	952	-1.78%
2024/01/04	51	21.92	46	21.61	21.85	5	976	0.51%
2024/01/03	57	21.42	18	21.79	21.60	39	965	4.04%
2024/01/02	68	22.15	13	21.96	21.95	55	970	5.67%
2023/12/29	5	21.65	9	21.85	21.80	-4	961	-0.42%
2023/12/28	70	21.86	6	21.83	21.90	64	960	6.67%
2023/12/27	175	21.68	8	21.83	21.75	167	955	17.48%	大買/鉅額交易
2023/12/26	13	21.17	8	21.24	21.30	5	943	0.53%
2023/12/25	21	21.18	17	21.16	21.15	4	942	0.42%
2023/12/22	0	0.00	12	20.94	21.05	-12	932	-1.29%
2023/12/21	1	20.80	10	20.97	21.00	-9	930	-0.97%
2023/12/20	0	0.00	23	20.93	20.90	-23	927	-2.48%
2023/12/19	5	20.41	39	20.84	21.00	-34	925	-3.67%
2023/12/18	25	20.15	40	20.32	20.35	-15	921	-1.63%
2023/12/15	4	20.60	52	20.64	20.50	-48	913	-5.25%
2023/12/14	23	21.40	72	20.97	20.90	-49	908	-5.39%
2023/12/13	58	21.20	4	21.13	21.20	54	898	6.01%
2023/12/12	13	21.26	67	20.97	20.90	-54	894	-6.04%
2023/12/11	30	21.06	19	21.08	21.15	11	889	1.24%
2023/12/08	81	21.14	8	21.22	21.15	73	882	8.27%
2023/12/07	38	20.95	59	21.51	20.85	-21	877	-2.39%
2023/12/06	37	21.31	22	21.31	21.20	15	867	1.73%
2023/12/05	94	21.63	44	21.71	21.30	50	862	5.79%
2023/12/04	31	22.53	123	22.81	22.20	-92	846	-10.87%	大賣/
2023/12/01	213	22.53	51	22.42	22.75	162	831	19.47%	大買/鉅額交易
2023/11/30	116	21.81	22	21.64	21.95	94	799	11.75%	大買/
2023/11/29	77	21.80	16	21.83	21.55	61	786	7.75%
2023/11/28	20	21.71	34	21.99	21.70	-14	809	-1.73%
2023/11/27	134	21.59	20	21.55	21.40	114	826	13.79%	大買/鉅額交易
2023/11/24	29	21.42	294	21.94	21.50	-265	811	-32.64%	大賣/鉅額交易
2023/11/22	181	20.99	11	21.15	20.85	170	694	24.46%	大買/鉅額交易
2023/11/21	120	20.31	16	20.32	20.20	104	651	15.96%	大買/鉅額交易
2023/11/20	92	19.96	19	19.93	20.05	73	637	11.45%
2023/11/17	2	19.43	1	19.35	19.50	1	625	0.16%
2023/11/16	38	19.80	17	19.69	19.35	21	623	3.37%
2023/11/15	16	19.37	8	19.30	19.35	8	611	1.31%
2023/11/14	19	19.43	8	19.40	19.25	11	613	1.79%
2023/11/13	19	19.19	9	19.23	19.20	10	607	1.65%
2023/11/10	5	19.25	47	19.39	19.30	-42	599	-7.01%
2023/11/09	0	0.00	70	19.95	19.80	-70	595	-11.75%
2023/11/08	6	20.08	144	20.63	20.05	-138	594	-23.21%	大賣/鉅額交易
2023/11/07	189	20.40	0	0.00	20.55	189	560	33.69%	大買/鉅額交易
2023/11/06	33	19.90	0	0.00	19.80	33	543	6.07%
2023/11/03	14	19.81	2	19.80	19.70	12	544	2.20%
2023/11/02	29	19.94	0	0.00	19.90	29	550	5.27%
2023/11/01	20	19.75	10	19.76	19.70	10	549	1.82%
2023/10/31	29	19.60	11	20.21	19.50	18	550	3.27%
2023/10/30	20	20.14	2	20.00	20.05	18	550	3.27%
2023/10/27	2	19.85	72	20.34	19.75	-70	546	-12.80%
2023/10/26	0	0.00	9	19.72	19.75	-9	539	-1.67%
2023/10/25	102	19.90	5	19.95	19.80	97	554	17.50%	大買/
2023/10/24	43	19.66	7	19.78	19.90	36	554	6.49%
2023/10/23	2	19.05	0	0.00	19.05	2	561	0.36%
2023/10/20	6	18.83	7	18.84	18.85	-1	578	-0.17%
2023/10/19	3	19.35	0	0.00	19.15	3	595	0.50%
2023/10/18	25	19.40	10	19.59	19.20	15	611	2.45%
2023/10/17	28	20.14	4	20.03	19.95	24	630	3.81%
2023/10/16	24	19.82	12	19.80	19.95	12	668	1.79%
2023/10/13	16	20.20	16	20.22	20.20	0	754	0.00%
2023/10/12	48	19.92	61	20.38	20.05	-13	775	-1.68%
2023/10/11	3	18.95	52	19.30	18.95	-49	893	-5.48%
2023/10/06	50	19.81	28	19.71	19.40	22	925	2.38%
2023/10/05	24	19.03	1	19.05	19.05	23	937	2.45%
2023/10/04	12	18.79	3	18.88	18.80	9	977	0.92%
2023/10/03	4	19.35	12	19.20	19.30	-8	1,057	-0.76%
2023/10/02	4	19.08	1	19.30	19.15	3	1,217	0.25%
2023/09/28	4	18.73	19	19.02	19.15	-15	1,277	-1.17%
2023/09/27	6	18.45	5	18.50	18.45	1	1,276	0.08%
2023/09/26	12	18.59	4	18.63	18.50	8	1,277	0.63%
2023/09/25	6	18.87	0	0.00	18.80	6	1,278	0.47%
2023/09/22	26	18.57	6	18.68	18.80	20	1,280	1.56%
2023/09/21	4	18.90	7	18.83	18.60	-3	1,278	-0.23%
2023/09/20	1	19.05	23	19.34	19.05	-22	1,271	-1.73%
2023/09/19	3	19.60	20	19.84	19.55	-17	1,270	-1.34%
2023/09/18	0	0.00	12	19.71	19.80	-12	1,272	-0.94%
2023/09/15	12	19.84	19	19.86	19.75	-7	1,274	-0.55%
2023/09/14	22	19.76	0	0.00	19.90	22	1,274	1.73%
2023/09/13	1	19.45	2	19.40	19.45	-1	1,275	-0.08%
2023/09/12	0	0.00	24	19.43	19.25	-24	1,293	-1.86%
2023/09/11	3	19.48	24	19.76	19.55	-21	1,291	-1.63%
2023/09/08	10	19.94	21	20.37	19.95	-11	1,286	-0.86%
2023/09/07	19	20.01	7	20.24	19.80	12	1,279	0.94%
2023/09/06	5	20.26	12	20.60	20.10	-7	1,273	-0.55%
2023/09/05	71	20.50	11	20.49	20.70	60	1,274	4.71%
2023/09/04	19	20.29	7	20.55	20.40	12	1,269	0.95%
2023/09/01	44	21.42	84	21.18	20.60	-40	1,262	-3.17%
2023/08/31	66	20.27	69	20.72	20.30	-3	1,229	-0.24%
2023/08/30	23	19.70	2	19.80	19.60	21	1,198	1.75%
2023/08/29	0	0.00	6	19.39	19.35	-6	1,196	-0.50%
2023/08/28	3	19.60	19	19.35	19.15	-16	1,197	-1.34%
2023/08/25	15	20.00	36	19.92	19.75	-21	1,191	-1.76%
2023/08/24	15	19.43	26	19.34	19.65	-11	1,176	-0.93%
2023/08/23	4	18.91	0	0.00	19.00	4	1,168	0.34%
2023/08/22	1	18.60	5	18.85	18.75	-4	1,166	-0.34%
2023/08/21	0	0.00	3	19.03	19.00	-3	1,164	-0.26%
2023/08/18	36	19.06	10	19.28	19.15	26	1,166	2.23%
2023/08/17	3	18.72	1	18.95	18.90	2	1,159	0.17%
2023/08/16	9	18.51	4	18.49	18.60	5	1,159	0.43%
2023/08/15	13	18.48	8	18.53	18.70	5	1,157	0.43%
2023/08/14	20	18.04	14	18.19	17.95	6	1,152	0.52%
2023/08/11	8	18.56	1	18.65	18.55	7	1,148	0.61%
2023/08/10	1	18.65	6	19.01	18.50	-5	1,148	-0.44%
2023/08/09	4	19.30	5	19.34	19.25	-1	1,142	-0.09%
2023/08/08	5	19.44	37	19.74	19.30	-32	1,138	-2.81%
2023/08/07	14	19.37	3	19.73	19.75	11	1,134	0.97%
2023/08/04	20	19.19	6	19.24	19.45	14	1,130	1.24%
2023/08/02	8	19.50	31	19.70	19.20	-23	1,131	-2.03%
2023/08/01	10	20.54	10	20.20	20.15	0	1,128	0.00%
2023/07/31	48	20.49	14	20.33	20.25	34	1,134	3.00%
2023/07/28	3	20.15	40	20.22	20.15	-37	1,140	-3.24%
2023/07/27	36	20.58	0	0.00	20.70	36	1,213	2.97%
2023/07/26	6	20.40	41	20.85	20.30	-35	1,203	-2.91%
2023/07/25	45	20.93	25	20.99	20.85	20	1,190	1.68%
2023/07/24	47	20.36	46	20.51	20.35	1	1,172	0.09%
2023/07/21	65	20.91	20	20.86	20.90	45	1,152	3.90%
2023/07/20	38	21.66	36	21.58	21.15	2	1,137	0.18%
2023/07/19	39	21.12	30	21.66	21.30	9	1,111	0.81%
2023/07/18	34	22.28	35	22.96	22.10	-1	1,067	-0.09%
2023/07/17	9	21.34	8	21.73	21.50	1	981	0.10%
2023/07/14	11	22.17	10	22.55	22.35	1	940	0.11%
2023/07/13	0	0.00	11	21.31	21.85	-11	783	-1.40%
2023/07/12	93	19.89	13	19.88	19.90	80	762	10.49%
2023/07/11	32	20.25	29	20.28	20.20	3	738	0.41%
2023/07/10	1	21.35	98	21.13	21.45	-97	698	-13.89%
2023/07/07	50	20.37	32	20.04	20.40	18	616	2.92%
2023/07/06	15	18.48	59	19.38	19.55	-44	453	-9.71%
2023/07/05	3	18.00	4	17.88	17.80	-1	391	-0.26%
2023/07/04	0	0.00	2	17.78	17.75	-2	388	-0.51%
2023/07/03	2	17.85	1	17.80	17.85	1	387	0.26%
2023/06/30	0	0.00	8	17.88	17.80	-8	385	-2.07%
2023/06/29	1	17.70	6	17.78	17.85	-5	383	-1.30%
2023/06/28	0	0.00	14	17.74	17.65	-14	383	-3.65%
2023/06/27	26	17.92	29	17.78	17.70	-3	382	-0.78%
2023/06/26	12	17.75	14	17.57	17.65	-2	379	-0.53%
2023/06/21	0	0.00	3	17.48	17.45	-3	372	-0.81%
2023/06/20	19	17.45	4	17.53	17.45	15	372	4.02%
2023/06/19	4	17.55	29	17.61	17.60	-25	370	-6.75%
2023/06/16	46	17.58	22	18.12	17.90	24	363	6.60%
2023/06/15	0	0.00	3	17.37	17.40	-3	342	-0.88%
2023/06/14	1	17.40	0	0.00	17.40	1	339	0.29%
2023/06/13	0	0.00	3	17.40	17.30	-3	340	-0.88%
2023/06/12	1	17.35	2	17.55	17.35	-1	340	-0.29%
2023/06/09	21	17.47	3	17.42	17.55	18	339	5.30%
2023/06/08	1	17.45	2	17.40	17.35	-1	332	-0.30%
2023/06/07	4	17.45	2	17.53	17.60	2	334	0.60%
2023/06/06	0	0.00	3	17.48	17.50	-3	333	-0.90%
2023/06/05	10	17.47	0	0.00	17.50	10	334	2.99%
2023/06/02	5	17.36	1	17.50	17.45	4	333	1.20%
2023/06/01	2	17.25	0	0.00	17.35	2	334	0.60%
2023/05/31	0	0.00	3	17.13	17.10	-3	332	-0.90%
2023/05/30	7	17.04	8	17.05	17.00	-1	333	-0.30%
2023/05/29	7	17.10	3	17.13	17.05	4	334	1.20%
2023/05/26	0	0.00	5	17.07	16.95	-5	334	-1.49%
2023/05/25	2	17.10	4	16.95	17.00	-2	334	-0.60%
2023/05/24	1	17.10	4	17.01	17.05	-3	335	-0.90%
2023/05/23	0	0.00	4	17.08	17.05	-4	334	-1.20%
2023/05/22	0	0.00	2	17.00	17.00	-2	337	-0.59%
2023/05/19	0	0.00	2	16.93	16.90	-2	337	-0.59%
2023/05/18	3	16.95	1	16.95	16.95	2	337	0.59%
2023/05/17	0	0.00	1	17.10	17.10	-1	338	-0.30%
2023/05/16	4	16.66	2	16.70	16.60	2	338	0.59%
2023/05/15	35	16.73	2	16.80	16.50	33	337	9.79%
2023/05/12	8	16.90	4	16.88	16.95	4	339	1.18%
2023/05/11	8	16.90	16	17.22	16.95	-8	337	-2.37%
2023/05/10	10	17.30	3	17.35	17.35	7	331	2.11%
2023/05/09	12	17.34	0	0.00	17.30	12	329	3.64%
2023/05/08	5	17.90	6	17.73	17.65	-1	324	-0.31%
2023/05/05	0	0.00	8	17.91	17.80	-8	320	-2.50%
2023/05/04	6	18.12	29	18.35	18.35	-23	308	-7.46%
2023/05/03	9	18.23	31	18.71	18.10	-22	294	-7.48%
2023/05/02	12	17.45	0	0.00	17.50	12	204	5.86%
2023/04/28	12	17.38	0	0.00	17.35	12	205	5.83%
2023/04/27	2	17.33	3	17.30	17.35	-1	205	-0.49%
2023/04/26	2	17.33	1	17.20	17.40	1	205	0.49%
2023/04/25	1	17.25	3	17.38	17.20	-2	204	-0.98%
2023/04/24	4	17.45	4	17.54	17.75	0	201	0.00%
2023/04/21	2	17.55	11	17.76	17.45	-9	200	-4.49%
2023/04/20	1	17.95	5	17.98	17.85	-4	198	-2.01%
2023/04/19	0	0.00	11	18.22	18.20	-11	194	-5.66%
2023/04/18	13	18.12	22	18.19	18.30	-9	190	-4.72%
2023/04/17	7	18.21	3	17.70	18.10	4	181	2.20%
2023/04/13	0	0.00	1	17.45	17.45	-1	164	-0.61%
2023/04/12	0	0.00	5	17.52	17.60	-5	162	-3.08%
2023/04/11	0	0.00	4	17.56	17.50	-4	160	-2.50%
2023/04/10	0	0.00	5	17.60	17.50	-5	158	-3.16%
2023/04/07	0	0.00	3	17.40	17.40	-3	157	-1.91%
2023/04/06	0	0.00	5	17.40	17.40	-5	157	-3.17%
2023/03/30	6	17.38	1	17.40	17.40	5	156	3.19%
2023/03/29	7	17.20	7	17.20	17.25	0	160	0.00%
2023/03/28	0	0.00	1	17.45	17.40	-1	162	-0.61%
2023/03/24	3	17.85	0	0.00	17.80	3	161	1.85%
2023/03/23	4	17.84	0	0.00	17.85	4	162	2.46%
2023/03/22	0	0.00	1	17.55	17.65	-1	160	-0.62%
2023/03/17	1	17.35	3	17.30	17.30	-2	174	-1.15%
2023/03/16	7	17.10	14	17.17	17.10	-7	177	-3.95%
2023/03/15	0	0.00	1	17.70	17.40	-1	175	-0.57%
2023/03/14	0	0.00	9	17.53	17.50	-9	175	-5.12%
2023/03/13	20	17.59	11	17.55	17.55	9	177	5.08%
2023/03/10	0	0.00	5	17.90	17.85	-5	177	-2.81%
2023/03/09	0	0.00	4	18.38	18.25	-4	178	-2.24%
2023/03/08	15	18.21	5	18.24	18.30	10	178	5.60%
2023/03/07	0	0.00	2	18.45	18.40	-2	180	-1.11%
2023/03/03	0	0.00	1	18.00	18.00	-1	179	-0.56%
2023/03/02	0	0.00	2	17.80	17.70	-2	179	-1.12%
2023/03/01	0	0.00	3	17.80	17.85	-3	178	-1.68%
2023/02/24	0	0.00	2	17.80	17.80	-2	177	-1.13%
2023/02/22	0	0.00	2	17.65	17.70	-2	177	-1.13%
2023/02/21	0	0.00	1	17.75	17.80	-1	177	-0.56%
2023/02/16	0	0.00	1	17.50	17.50	-1	173	-0.57%
2023/02/13	0	0.00	2	17.50	17.45	-2	173	-1.15%
2023/02/10	8	17.54	7	17.16	17.45	1	171	0.58%
2023/02/09	2	17.15	0	0.00	17.30	2	167	1.19%
2023/02/08	1	17.25	6	17.35	17.25	-5	168	-2.97%
2023/02/07	1	17.20	0	0.00	17.25	1	167	0.60%
2023/02/06	1	17.20	0	0.00	17.20	1	168	0.59%
2023/02/03	0	0.00	1	17.20	17.20	-1	168	-0.59%
2023/02/02	13	17.15	1	17.05	17.20	12	166	7.21%
2023/02/01	12	16.78	2	16.75	17.00	10	165	6.04%
2023/01/31	1	16.45	0	0.00	16.70	1	162	0.62%
2023/01/30	1	16.60	0	0.00	16.60	1	163	0.61%
2023/01/17	7	16.40	0	0.00	16.45	7	164	4.26%
2023/01/16	13	16.43	0	0.00	16.40	13	165	7.88%
2023/01/13	0	0.00	6	16.40	16.40	-6	168	-3.57%
2023/01/11	2	16.40	0	0.00	16.40	2	172	1.16%
2023/01/10	1	16.40	0	0.00	16.50	1	173	0.58%
2023/01/09	0	0.00	3	16.50	16.45	-3	176	-1.70%
2023/01/06	0	0.00	1	16.50	16.50	-1	178	-0.56%
2023/01/05	0	0.00	3	16.27	16.25	-3	184	-1.63%
2023/01/04	0	0.00	4	16.24	16.20	-4	185	-2.16%
2023/01/03	0	0.00	8	16.03	16.10	-8	188	-4.25%
2022/12/30	0	0.00	2	16.10	16.10	-2	188	-1.06%
2022/12/29	0	0.00	3	15.95	16.00	-3	192	-1.56%
2022/12/27	0	0.00	2	16.40	16.40	-2	223	-0.90%
2022/12/26	0	0.00	3	16.33	16.35	-3	224	-1.34%
2022/12/22	0	0.00	2	16.50	16.50	-2	228	-0.88%
2022/12/21	19	16.44	4	16.50	16.40	15	230	6.50%
2022/12/20	12	16.73	27	16.61	16.55	-15	228	-6.56%
2022/12/19	0	0.00	7	16.90	16.90	-7	227	-3.07%
2022/12/16	2	17.05	2	17.05	17.00	0	231	0.00%
2022/12/15	20	17.26	1	17.15	17.25	19	231	8.22%
2022/12/14	0	0.00	3	17.20	17.15	-3	230	-1.30%
2022/12/13	2	17.10	10	17.21	17.05	-8	229	-3.48%
2022/12/12	0	0.00	16	17.66	17.20	-16	230	-6.95%
2022/12/09	0	0.00	5	17.06	17.05	-5	218	-2.29%
2022/12/08	5	16.90	8	16.99	17.00	-3	219	-1.36%
2022/12/07	0	0.00	8	17.11	17.10	-8	219	-3.65%
2022/12/06	5	17.20	14	17.33	17.10	-9	218	-4.12%
2022/12/05	0	0.00	3	17.35	17.40	-3	218	-1.37%
2022/12/02	0	0.00	4	17.29	17.25	-4	216	-1.85%
2022/12/01	3	17.50	10	17.59	17.45	-7	216	-3.24%
2022/11/30	1	17.55	4	17.56	17.55	-3	214	-1.40%
2022/11/29	1	17.55	5	17.36	17.50	-4	214	-1.87%
2022/11/28	12	17.01	2	17.00	17.15	10	210	4.75%
2022/11/24	1	16.80	1	16.85	16.85	0	212	0.00%
2022/11/23	0	0.00	2	16.85	16.75	-2	213	-0.94%
2022/11/22	0	0.00	4	16.80	16.80	-4	212	-1.88%
2022/11/21	0	0.00	4	16.94	16.90	-4	213	-1.87%
2022/11/18	10	16.80	7	16.94	16.90	3	214	1.40%
2022/11/17	1	16.90	3	16.88	16.90	-2	213	-0.93%
2022/11/16	1	16.90	14	16.77	16.70	-13	212	-6.12%
2022/11/15	3	16.95	0	0.00	16.90	3	212	1.41%
2022/11/14	2	16.78	1	16.95	16.80	1	213	0.47%
2022/11/11	7	16.86	11	17.03	16.65	-4	212	-1.88%
2022/11/10	10	16.87	6	16.95	16.90	4	212	1.88%
2022/11/09	0	0.00	4	17.05	17.00	-4	216	-1.85%
2022/11/08	0	0.00	15	17.15	17.00	-15	216	-6.93%
2022/11/07	16	16.83	0	0.00	17.05	16	218	7.31%
2022/11/04	3	16.52	0	0.00	16.65	3	220	1.36%
2022/11/03	3	16.37	3	16.35	16.40	0	220	0.00%
2022/11/02	4	16.48	1	16.50	16.40	3	221	1.35%
2022/11/01	6	16.18	0	0.00	16.30	6	220	2.72%
2022/10/31	1	16.10	2	16.08	16.10	-1	221	-0.45%
2022/10/28	6	15.98	2	16.00	15.75	4	223	1.79%
2022/10/27	0	0.00	1	16.25	16.25	-1	223	-0.45%
2022/10/26	24	15.86	5	15.96	15.80	19	224	8.45%
2022/10/25	17	16.01	1	15.95	15.85	16	225	7.11%
2022/10/24	3	16.30	0	0.00	16.30	3	222	1.35%
2022/10/20	2	16.50	0	0.00	16.50	2	236	0.84%
2022/10/19	1	16.60	41	16.54	16.50	-40	236	-16.88%
2022/10/18	17	16.46	11	16.43	16.45	6	234	2.56%
2022/10/17	12	16.19	9	16.10	16.50	3	232	1.29%
2022/10/14	29	16.71	1	16.85	16.65	28	231	12.11%
2022/10/13	15	16.29	11	16.50	16.05	4	230	1.73%
2022/10/12	11	16.92	0	0.00	17.10	11	226	4.86%
2022/10/11	0	0.00	18	17.11	17.00	-18	226	-7.95%
2022/10/07	1	17.85	0	0.00	17.85	1	222	0.45%
2022/10/06	4	17.73	2	17.78	17.75	2	225	0.89%
2022/10/05	10	18.26	28	18.68	17.85	-18	224	-8.02%
2022/10/04	10	17.40	2	17.35	17.35	8	196	4.08%
2022/10/03	8	16.98	0	0.00	17.10	8	196	4.06%
2022/09/30	3	16.77	0	0.00	16.95	3	199	1.50%
2022/09/29	4	16.93	0	0.00	16.85	4	204	1.95%
2022/09/28	2	16.88	16	16.96	16.70	-14	207	-6.76%
2022/09/27	26	17.14	3	17.40	17.50	23	206	11.12%
2022/09/26	2	17.00	1	17.50	17.00	1	209	0.48%
2022/09/23	2	18.00	1	18.25	18.00	1	219	0.45%
2022/09/22	1	18.25	2	18.23	18.25	-1	222	-0.45%
2022/09/21	1	18.40	1	18.70	18.55	0	222	0.00%
2022/09/20	0	0.00	5	18.80	18.75	-5	221	-2.25%
2022/09/19	1	18.70	11	18.76	18.70	-10	225	-4.44%
2022/09/16	14	18.76	3	18.92	18.90	11	225	4.88%
2022/09/15	14	19.13	7	19.16	19.05	7	229	3.05%
2022/09/14	1	18.95	2	18.95	19.10	-1	234	-0.43%
2022/09/13	3	19.10	0	0.00	19.25	3	237	1.26%
2022/09/12	2	19.13	0	0.00	19.15	2	243	0.82%
2022/09/08	7	18.84	0	0.00	19.15	7	245	2.86%
2022/09/07	0	0.00	2	18.68	18.60	-2	247	-0.81%
2022/09/06	7	18.79	4	18.85	18.75	3	245	1.22%
2022/09/05	6	19.20	4	19.41	19.00	2	248	0.80%
2022/09/02	3	19.50	1	19.45	19.60	2	250	0.80%
2022/09/01	1	19.60	23	19.61	19.60	-22	250	-8.79%
2022/08/31	8	19.83	1	19.75	19.90	7	250	2.79%
2022/08/30	5	19.77	1	19.90	19.75	4	254	1.57%
2022/08/29	1	19.70	14	19.50	19.65	-13	255	-5.08%
2022/08/26	13	20.16	2	20.15	20.15	11	255	4.30%
2022/08/25	3	19.87	0	0.00	19.90	3	255	1.17%
2022/08/24	1	19.70	1	19.80	19.70	0	257	0.00%
2022/08/23	2	19.55	0	0.00	19.65	2	258	0.77%
2022/08/22	1	19.65	6	19.70	19.70	-5	262	-1.91%
2022/08/18	5	19.65	3	19.83	19.90	2	271	0.74%
2022/08/17	5	19.88	6	19.78	19.85	-1	283	-0.35%
2022/08/16	2	19.63	2	19.75	19.70	0	335	0.00%
2022/08/15	2	19.25	1	19.20	19.40	1	334	0.30%
2022/08/12	7	19.26	4	19.25	19.25	3	333	0.90%
2022/08/11	3	19.17	0	0.00	19.10	3	332	0.90%
2022/08/10	1	18.50	0	0.00	18.65	1	331	0.30%
2022/08/09	2	18.65	1	18.65	18.55	1	334	0.30%
2022/08/08	1	18.60	4	18.49	18.65	-3	337	-0.89%
2022/08/05	14	18.55	0	0.00	18.65	14	346	4.04%
2022/08/04	7	17.90	3	18.13	18.20	4	349	1.14%
2022/08/03	0	0.00	4	18.65	18.30	-4	349	-1.14%
2022/08/02	5	18.61	3	18.70	18.80	2	351	0.57%
2022/08/01	2	18.93	7	18.97	18.95	-5	352	-1.42%
2022/07/29	6	18.61	1	18.60	18.75	5	352	1.42%
2022/07/28	0	0.00	9	18.68	18.40	-9	353	-2.54%
2022/07/27	0	0.00	22	19.04	18.70	-22	354	-6.20%
2022/07/26	5	18.27	12	18.35	18.30	-7	340	-2.06%
2022/07/25	14	18.27	0	0.00	18.30	14	339	4.12%
2022/07/22	0	0.00	6	18.46	18.35	-6	344	-1.74%
2022/07/21	5	18.40	5	18.21	18.40	0	355	0.00%
2022/07/20	1	18.20	3	18.28	17.90	-2	357	-0.56%
2022/07/19	3	18.08	0	0.00	18.15	3	361	0.83%
2022/07/18	0	0.00	6	18.24	18.30	-6	361	-1.66%
2022/07/15	2	17.78	7	17.93	17.95	-5	363	-1.37%
2022/07/14	16	17.79	5	17.67	17.85	11	365	3.01%
2022/07/13	16	17.12	4	17.23	17.30	12	364	3.29%
2022/07/12	0	0.00	8	17.13	16.60	-8	367	-2.18%
2022/07/11	0	0.00	20	17.62	17.55	-20	367	-5.45%
2022/07/08	19	17.52	10	17.42	17.65	9	367	2.45%
2022/07/07	24	17.84	16	17.60	18.05	8	367	2.18%
2022/07/06	5	17.72	47	17.59	17.40	-42	364	-11.52%
2022/07/05	14	17.70	10	17.45	17.75	4	364	1.10%
2022/07/04	29	17.56	34	17.53	17.40	-5	364	-1.37%
2022/07/01	38	17.81	35	18.11	17.35	3	370	0.81%
2022/06/30	24	18.97	52	19.01	18.85	-28	359	-7.80%
2022/06/29	6	19.55	6	19.60	19.55	0	355	0.00%
2022/06/28	4	19.78	6	19.80	19.80	-2	356	-0.56%
2022/06/27	8	19.88	1	19.85	19.80	7	362	1.93%
2022/06/24	17	19.49	3	19.52	19.40	14	361	3.87%
2022/06/23	30	18.98	11	18.97	19.00	19	362	5.25%
2022/06/22	5	19.40	28	19.16	18.95	-23	361	-6.36%
2022/06/21	17	19.56	6	19.62	19.65	11	356	3.08%
2022/06/20	1	19.55	29	19.71	19.00	-28	357	-7.83%
2022/06/17	7	19.96	17	20.04	19.90	-10	356	-2.81%
2022/06/16	5	20.72	17	20.75	20.35	-12	356	-3.36%
2022/06/15	2	20.80	12	20.94	20.70	-10	363	-2.75%
2022/06/14	1	20.80	12	20.65	20.75	-11	368	-2.98%
2022/06/13	0	0.00	29	21.06	20.90	-29	369	-7.84%
2022/06/10	0	0.00	9	21.42	21.50	-9	375	-2.40%
2022/06/09	87	21.50	40	21.62	21.65	47	384	12.23%
2022/06/08	6	22.20	3	21.95	21.95	3	381	0.79%
2022/06/07	2	21.90	4	21.68	21.65	-2	384	-0.52%
2022/06/06	18	21.61	12	21.58	21.55	6	391	1.53%
2022/06/02	12	21.83	11	21.57	21.55	1	405	0.25%
2022/06/01	24	21.68	4	21.61	21.70	20	417	4.80%
2022/05/31	4	21.46	3	21.45	21.40	1	418	0.24%
2022/05/30	1	21.40	1	21.35	21.60	0	420	0.00%
2022/05/27	14	21.23	7	21.22	21.15	7	421	1.66%
2022/05/26	51	21.41	25	21.43	21.15	26	425	6.10%
2022/05/25	14	21.38	39	21.43	21.45	-25	445	-5.61%
2022/05/24	58	21.56	64	21.96	21.65	-6	458	-1.31%
2022/05/23	27	20.37	0	0.00	20.45	27	420	6.43%
2022/05/20	6	20.15	7	20.13	20.10	-1	435	-0.23%
2022/05/19	22	19.93	12	19.87	19.95	10	440	2.27%
2022/05/18	25	19.99	5	20.10	20.20	20	445	4.49%
2022/05/17	15	19.49	9	19.47	19.65	6	446	1.34%
2022/05/16	25	19.43	7	19.40	19.25	18	459	3.91%
2022/05/13	14	19.64	7	19.69	19.50	7	480	1.46%
2022/05/12	19	19.92	8	19.88	19.60	11	487	2.26%
2022/05/11	8	20.04	6	19.98	19.90	2	485	0.41%
2022/05/10	11	19.74	8	19.77	20.35	3	488	0.61%
2022/05/09	0	0.00	8	20.19	19.85	-8	495	-1.62%
2022/05/06	11	20.31	10	20.26	20.40	1	507	0.20%
2022/05/05	10	20.99	5	20.72	20.70	5	518	0.97%
2022/05/04	6	20.30	6	20.48	20.50	0	532	0.00%
2022/05/03	7	20.07	4	20.10	20.10	3	543	0.55%
2022/04/29	1	20.40	1	20.40	20.30	0	555	0.00%
2022/04/28	7	20.32	1	20.45	20.45	6	565	1.06%
2022/04/27	21	19.89	8	20.08	20.05	13	566	2.30%
2022/04/26	0	0.00	1	20.90	20.90	-1	560	-0.18%
2022/04/25	1	21.00	8	21.04	21.00	-7	565	-1.24%
2022/04/22	4	21.74	18	21.75	21.70	-14	572	-2.45%
2022/04/21	4	21.85	0	0.00	21.95	4	590	0.68%
2022/04/20	32	21.27	1	21.15	21.30	31	596	5.19%
2022/04/19	2	21.20	0	0.00	21.10	2	617	0.32%
2022/04/18	0	0.00	12	21.13	20.90	-12	654	-1.83%
2022/04/15	4	21.45	10	21.49	21.40	-6	673	-0.89%
2022/04/14	10	21.73	0	0.00	21.80	10	723	1.38%
2022/04/13	2	21.58	15	21.51	21.55	-13	969	-1.34%
2022/04/12	8	21.35	15	21.32	21.30	-7	990	-0.71%
2022/04/11	0	0.00	3	21.57	21.35	-3	998	-0.30%
2022/04/08	3	21.85	1	21.95	21.85	2	1,016	0.20%
2022/04/07	1	22.35	14	22.50	21.80	-13	1,029	-1.26%
2022/04/06	3	22.60	25	22.57	22.60	-22	1,036	-2.12%
2022/04/01	2	22.70	13	22.70	22.75	-11	1,060	-1.04%
2022/03/31	3	23.08	4	23.08	23.00	-1	1,092	-0.09%
2022/03/30	29	23.01	6	22.91	23.05	23	1,148	2.00%
2022/03/29	1	22.70	5	22.99	22.70	-4	1,183	-0.34%
2022/03/28	14	22.72	26	22.68	22.85	-12	1,263	-0.95%
2022/03/25	32	22.94	21	22.94	22.85	11	1,408	0.78%
2022/03/24	16	23.00	5	23.09	23.10	11	1,590	0.69%
2022/03/23	3	23.07	3	23.13	23.15	0	1,976	0.00%
2022/03/22	26	22.87	4	22.80	23.00	22	2,122	1.04%
2022/03/21	0	0.00	4	23.13	22.85	-4	2,129	-0.19%
2022/03/18	31	22.81	10	23.06	22.95	21	2,141	0.98%
2022/03/17	25	22.54	15	22.51	22.60	10	2,159	0.46%
2022/03/16	12	22.05	27	22.14	22.00	-15	2,169	-0.69%
2022/03/15	0	0.00	23	22.41	22.05	-23	2,199	-1.05%
2022/03/14	7	22.63	1	22.65	22.60	6	2,213	0.27%
2022/03/11	12	22.00	13	22.00	22.00	-1	2,215	-0.05%
2022/03/10	80	21.99	1	21.75	22.10	79	2,224	3.55%
2022/03/09	45	21.26	21	21.22	21.20	24	2,234	1.07%
2022/03/08	47	21.05	33	20.98	20.90	14	2,238	0.63%
2022/03/07	7	21.50	55	21.62	21.55	-48	2,239	-2.14%
2022/03/04	1	22.60	3	22.80	22.40	-2	2,248	-0.09%
2022/03/03	6	22.70	23	22.79	22.90	-17	2,270	-0.75%
2022/03/02	29	22.62	20	22.59	22.80	9	2,293	0.39%
2022/03/01	38	22.56	5	22.55	22.55	33	2,296	1.44%
2022/02/25	1	22.10	82	22.06	22.10	-81	2,300	-3.52%
2022/02/24	17	22.28	44	22.38	22.55	-27	2,298	-1.17%
2022/02/23	0	0.00	30	23.00	22.95	-30	2,308	-1.30%
2022/02/22	0	0.00	55	22.99	23.40	-55	2,328	-2.36%
2022/02/21	37	23.22	8	23.15	23.30	29	2,334	1.24%
2022/02/18	15	23.18	4	23.11	23.15	11	2,356	0.47%
2022/02/17	42	23.28	18	23.21	23.15	24	2,374	1.01%
2022/02/16	6	23.05	0	0.00	23.05	6	2,457	0.24%
2022/02/15	78	23.28	23	23.13	23.10	55	2,583	2.13%
2022/02/14	50	23.92	99	23.71	23.40	-49	2,657	-1.84%
2022/02/11	58	24.56	1	24.40	24.50	57	2,659	2.14%
2022/02/10	2	24.75	32	24.63	24.50	-30	2,683	-1.12%
2022/02/09	51	24.62	6	24.80	24.80	45	2,706	1.66%
2022/02/08	53	24.57	1	24.10	24.55	52	2,704	1.92%
2022/02/07	70	23.37	23	23.36	23.90	47	2,701	1.74%
2022/01/26	13	22.80	12	22.72	22.55	1	2,695	0.04%
2022/01/25	10	22.53	14	22.45	22.35	-4	2,692	-0.15%
2022/01/24	63	22.71	33	22.47	22.80	30	2,690	1.12%
2022/01/21	16	23.36	16	23.28	23.15	0	2,681	0.00%
2022/01/20	5	23.98	22	23.83	23.80	-17	2,690	-0.63%
2022/01/19	7	23.91	8	23.88	24.00	-1	2,700	-0.04%
2022/01/18	12	24.10	12	24.04	23.90	0	2,700	0.00%
2022/01/17	49	23.62	0	0.00	23.90	49	2,696	1.82%
2022/01/14	8	23.00	71	22.88	23.00	-63	2,687	-2.34%
2022/01/13	12	23.57	29	23.64	23.70	-17	2,677	-0.63%
2022/01/12	32	23.71	11	23.84	23.70	21	2,672	0.79%
2022/01/11	12	24.24	49	24.51	24.15	-37	2,661	-1.39%
2022/01/10	9	25.49	24	25.46	25.15	-15	2,636	-0.57%
2022/01/07	21	25.65	150	25.82	25.60	-129	2,620	-4.92%	大賣/鉅額交易
2022/01/06	42	25.78	78	25.72	26.30	-36	2,573	-1.40%
2022/01/05	3	26.12	4	26.10	25.60	-1	2,334	-0.04%
2022/01/04	5	26.00	22	26.06	25.95	-17	2,321	-0.73%
2022/01/03	17	26.08	18	25.75	26.05	-1	2,318	-0.04%
2021/12/30	0	0.00	8	26.09	25.95	-8	2,309	-0.35%
2021/12/29	12	26.02	15	25.86	26.00	-3	2,304	-0.13%
2021/12/28	5	26.08	42	26.17	25.65	-37	2,304	-1.61%
2021/12/27	35	26.22	14	26.07	26.20	21	2,298	0.91%
2021/12/24	55	25.81	20	26.22	25.60	35	2,283	1.53%
2021/12/23	1	26.50	17	27.00	26.40	-16	2,231	-0.72%
2021/12/22	39	26.80	38	26.90	26.55	1	2,205	0.05%
2021/12/21	61	26.93	12	28.86	26.90	49	2,129	2.30%
2021/12/20	100	28.38	165	28.31	28.30	-65	1,996	-3.26%	大賣/
2021/12/17	55	27.24	293	27.73	28.15	-238	1,816	-13.10%	大賣/鉅額交易
2021/12/16	17	26.37	41	27.20	27.70	-24	1,437	-1.67%
2021/12/15	38	25.34	4	25.00	25.20	34	1,304	2.61%
2021/12/14	0	0.00	71	25.10	24.90	-71	1,299	-5.46%
2021/12/13	50	25.50	19	25.33	25.70	31	1,288	2.41%
2021/12/10	31	25.10	19	25.04	24.85	12	1,269	0.95%
2021/12/09	21	26.38	38	25.82	25.20	-17	1,267	-1.34%
2021/12/08	60	25.60	9	25.20	25.75	51	1,247	4.09%
2021/12/07	4	25.55	30	25.38	25.05	-26	1,235	-2.10%
2021/12/06	17	25.53	11	25.28	25.50	6	1,242	0.48%
2021/12/03	4	25.96	9	25.34	25.25	-5	1,246	-0.40%
2021/12/02	0	0.00	45	25.16	25.15	-45	1,249	-3.60%
2021/12/01	48	25.47	9	24.96	25.65	39	1,255	3.11%
2021/11/30	92	24.79	0	0.00	25.25	92	1,268	7.25%
2021/11/29	49	24.43	30	23.86	24.15	19	1,255	1.51%
2021/11/26	26	23.95	37	24.39	24.65	-11	1,237	-0.89%
2021/11/25	1	25.35	26	25.06	25.05	-25	1,223	-2.04%
2021/11/24	45	25.23	2	24.95	25.05	43	1,224	3.51%
2021/11/23	4	25.13	86	25.11	24.75	-82	1,219	-6.73%
2021/11/22	47	25.97	136	25.82	25.55	-89	1,204	-7.39%	大賣/
2021/11/19	119	25.41	0	0.00	25.80	119	1,186	10.03%	大買/鉅額交易
2021/11/18	1	25.15	71	25.16	24.75	-70	1,165	-6.01%
2021/11/17	57	25.38	29	25.13	25.35	28	1,164	2.40%
2021/11/16	29	25.53	48	25.63	25.30	-19	1,154	-1.65%
2021/11/15	197	26.77	201	26.26	25.50	-4	1,158	-0.35%	大買/大賣/
2021/11/12	35	25.75	91	26.10	26.20	-56	1,268	-4.41%
2021/11/11	8	25.68	12	25.67	26.15	-4	1,143	-0.35%
2021/11/10	43	23.88	12	23.93	23.80	31	1,075	2.88%
2021/11/09	9	23.76	17	23.94	23.65	-8	1,073	-0.75%
2021/11/08	7	23.15	23	23.70	23.60	-16	1,061	-1.51%
2021/11/05	3	22.70	37	22.47	22.70	-34	1,063	-3.20%
2021/11/04	55	22.57	2	22.70	22.50	53	1,079	4.91%
2021/11/03	13	22.05	15	21.99	22.10	-2	1,108	-0.18%
2021/11/02	9	22.75	104	22.10	21.70	-95	1,115	-8.52%	大賣/
2021/11/01	30	22.49	7	22.45	22.60	23	1,114	2.06%
2021/10/29	5	22.05	24	22.02	22.10	-19	1,145	-1.66%
2021/10/28	2	22.10	86	22.50	22.05	-84	1,158	-7.25%
2021/10/27	33	21.80	5	21.73	22.20	28	1,158	2.42%
2021/10/26	24	21.44	33	21.32	21.30	-9	1,185	-0.76%
2021/10/25	26	21.16	1	21.40	21.40	25	1,195	2.09%
2021/10/22	10	21.02	25	20.94	21.00	-15	1,326	-1.13%
2021/10/21	20	21.49	18	21.45	21.20	2	1,383	0.14%
2021/10/20	13	21.08	0	0.00	20.95	13	1,428	0.91%
2021/10/19	65	20.91	18	20.75	20.85	47	1,449	3.24%
2021/10/18	62	20.55	2	20.35	20.30	60	1,487	4.03%
2021/10/15	79	20.13	1	20.20	20.00	78	1,685	4.63%
2021/10/14	7	19.97	5	19.79	19.65	2	1,697	0.12%
2021/10/13	2	19.75	43	19.67	19.70	-41	1,719	-2.38%
2021/10/12	11	19.98	67	20.03	19.70	-56	1,883	-2.97%
2021/10/08	22	20.93	15	20.82	20.60	7	1,930	0.36%
2021/10/07	148	20.33	0	0.00	20.70	148	1,983	7.46%	大買/鉅額交易
2021/10/06	3	20.07	38	19.88	19.50	-35	2,068	-1.69%
2021/10/05	93	19.53	10	19.27	19.85	83	2,158	3.84%
2021/10/04	3	19.77	6	19.95	19.50	-3	2,208	-0.14%
2021/10/01	0	0.00	54	21.00	20.45	-54	2,229	-2.42%
2021/09/30	0	0.00	1	21.50	21.55	-1	2,253	-0.04%
2021/09/29	4	21.71	49	21.81	21.30	-45	2,287	-1.97%
2021/09/28	0	0.00	54	22.58	22.35	-54	2,363	-2.28%
2021/09/27	96	22.85	6	22.72	22.90	90	2,402	3.75%
2021/09/24	13	22.30	13	22.25	22.20	0	2,436	0.00%
2021/09/23	0	0.00	24	22.23	22.00	-24	2,491	-0.96%
2021/09/22	13	22.94	95	22.29	22.05	-82	2,546	-3.22%
2021/09/17	52	23.55	18	23.38	23.65	34	2,581	1.32%
2021/09/16	0	0.00	71	23.24	23.20	-71	2,627	-2.70%
2021/09/15	30	23.85	67	23.63	23.40	-37	2,673	-1.38%
2021/09/14	92	23.82	16	23.53	23.80	76	2,787	2.73%
2021/09/13	78	23.14	1	23.45	23.45	77	2,944	2.61%
2021/09/10	22	22.68	7	22.76	22.65	15	3,097	0.48%
2021/09/09	6	22.59	0	0.00	22.35	6	3,318	0.18%
2021/09/08	0	0.00	5	22.22	22.25	-5	3,397	-0.15%
2021/09/07	1	23.25	37	22.82	22.75	-36	3,609	-1.00%
2021/09/06	1	23.55	71	23.78	23.40	-70	3,940	-1.78%
2021/09/03	78	23.65	0	0.00	23.80	78	4,024	1.94%
2021/09/02	13	23.65	47	23.09	22.90	-34	4,126	-0.82%
2021/09/01	6	23.60	9	23.44	23.55	-3	4,238	-0.07%
2021/08/31	27	23.05	7	22.60	23.35	20	4,382	0.46%
2021/08/30	11	22.81	3	22.77	22.70	8	4,499	0.18%
2021/08/27	18	22.88	5	22.91	22.70	13	4,594	0.28%
2021/08/26	23	22.78	9	22.77	22.85	14	5,121	0.27%
2021/08/25	101	22.83	0	0.00	22.75	101	5,485	1.84%	大買/鉅額交易
2021/08/24	25	22.68	11	22.43	22.20	14	5,824	0.24%
2021/08/23	67	22.05	0	0.00	22.40	67	5,897	1.14%
2021/08/20	1	21.20	0	0.00	21.20	1	5,984	0.02%
2021/08/19	8	21.92	34	21.63	21.25	-26	6,037	-0.43%
2021/08/18	100	21.71	151	21.46	22.70	-51	6,196	-0.82%	大賣/
2021/08/17	43	21.96	15	21.51	21.40	28	6,307	0.44%
2021/08/16	57	21.76	21	21.97	21.65	36	6,530	0.55%
2021/08/13	18	22.68	65	23.12	22.40	-47	6,555	-0.72%
2021/08/12	76	23.34	4	23.40	23.45	72	6,693	1.08%
2021/08/11	15	22.61	10	22.72	22.95	5	7,015	0.07%
2021/08/10	18	23.72	10	24.11	23.60	8	7,193	0.11%
2021/08/09	30	25.06	80	24.67	24.20	-50	7,282	-0.69%
2021/08/06	0	0.00	106	25.08	24.85	-106	7,293	-1.45%	大賣/鉅額交易
2021/08/05	19	25.42	22	25.46	25.10	-3	7,338	-0.04%
2021/08/04	14	25.66	62	25.54	25.35	-48	7,370	-0.65%
2021/08/03	86	25.31	9	25.01	25.15	77	7,388	1.04%
2021/08/02	82	24.52	16	24.41	24.75	66	7,425	0.89%
2021/07/30	174	24.77	53	24.45	24.35	121	7,447	1.62%	大買/鉅額交易
2021/07/29	134	24.56	2	24.35	24.60	132	7,474	1.77%	大買/鉅額交易
2021/07/28	86	24.71	83	24.63	24.35	3	7,553	0.04%
2021/07/27	1	25.30	74	25.58	24.85	-73	7,449	-0.98%
2021/07/26	34	25.32	8	24.66	25.40	26	7,469	0.35%
2021/07/23	45	24.44	3	24.33	24.20	42	7,694	0.55%
2021/07/22	51	24.90	50	24.14	24.05	1	7,884	0.01%
2021/07/21	1	24.65	24	25.46	24.75	-23	8,356	-0.28%
2021/07/20	2	25.00	21	24.86	24.45	-19	8,243	-0.23%
2021/07/19	24	25.23	27	25.19	25.40	-3	8,290	-0.04%
2021/07/16	24	25.83	208	25.38	25.00	-184	8,295	-2.22%	大賣/鉅額交易
2021/07/15	12	25.10	42	24.95	25.45	-30	8,217	-0.37%
2021/07/14	107	24.34	56	24.36	24.70	51	8,306	0.61%	大買/
2021/07/13	214	24.57	56	24.81	23.55	158	8,383	1.88%	大買/鉅額交易
2021/07/12	178	25.28	18	25.68	25.30	160	8,344	1.92%	大買/鉅額交易
2021/07/09	18	26.82	16	26.59	25.65	2	8,323	0.02%
2021/07/08	29	27.05	36	26.77	27.00	-7	8,379	-0.08%
2021/07/07	51	27.47	48	27.19	26.90	3	8,546	0.04%
2021/07/06	13	27.55	53	27.68	27.35	-40	8,761	-0.46%
2021/07/05	74	28.22	206	28.00	27.95	-132	8,914	-1.48%	大賣/鉅額交易
2021/07/02	124	27.09	51	26.97	27.45	73	8,873	0.82%	大買/
2021/07/01	22	27.00	165	26.95	26.70	-143	8,853	-1.62%	大賣/鉅額交易
2021/06/30	150	27.07	1	27.00	26.80	149	8,833	1.69%	大買/鉅額交易
2021/06/29	2	26.65	107	27.10	26.50	-105	8,813	-1.19%	大賣/鉅額交易
2021/06/28	77	27.36	16	27.18	27.15	61	8,784	0.69%
2021/06/25	60	27.50	126	27.39	27.00	-66	8,782	-0.75%	大賣/
2021/06/24	65	27.39	16	27.39	27.50	49	8,858	0.55%
2021/06/23	115	28.14	64	28.05	27.30	51	8,827	0.58%	大買/
2021/06/22	79	28.39	70	28.10	27.90	9	8,716	0.10%
2021/06/21	64	28.86	69	28.41	28.00	-5	8,557	-0.06%
2021/06/18	119	31.56	229	30.99	30.55	-110	8,435	-1.30%	大買/大賣/鉅額交易
2021/06/17	199	29.93	22	30.25	30.10	177	8,218	2.15%	大買/鉅額交易
2021/06/16	37	30.26	308	30.46	30.05	-271	8,161	-3.32%	大賣/鉅額交易
2021/06/15	350	30.97	114	30.37	31.05	236	7,944	2.97%	大買/大賣/鉅額交易
2021/06/11	42	28.61	50	28.42	28.25	-8	7,606	-0.11%
2021/06/10	48	27.41	3	27.72	28.25	45	7,538	0.60%
2021/06/09	15	28.55	96	28.15	27.45	-81	7,420	-1.09%
2021/06/08	215	29.70	241	29.65	29.00	-26	7,304	-0.36%	大買/大賣/
2021/06/07	193	29.11	150	29.34	28.40	43	7,155	0.60%	大買/大賣/
2021/06/04	99	29.78	79	29.74	29.50	20	7,031	0.28%
2021/06/03	647	30.17	792	29.99	30.55	-145	6,943	-2.09%	大買/大賣/鉅額交易
2021/06/02	256	29.77	410	29.44	30.35	-154	6,413	-2.40%	大買/大賣/鉅額交易
2021/06/01	449	27.41	130	27.30	27.60	319	6,047	5.28%	大買/大賣/鉅額交易
2021/05/31	80	25.30	92	25.22	25.10	-12	5,703	-0.21%
2021/05/28	135	26.06	149	25.79	25.30	-14	5,633	-0.25%	大買/大賣/
2021/05/27	60	25.34	48	25.35	25.00	12	5,535	0.22%
2021/05/26	61	25.71	163	26.03	25.60	-102	5,478	-1.86%	大賣/鉅額交易
2021/05/25	361	25.66	355	25.12	26.40	6	5,305	0.11%	大買/大賣/
2021/05/24	376	23.21	489	23.42	24.00	-113	5,029	-2.25%	大買/大賣/鉅額交易
2021/05/21	3	21.80	15	22.07	22.80	-12	4,976	-0.24%
2021/05/20	264	21.73	222	21.74	20.75	42	4,939	0.85%	大買/大賣/
2021/05/19	279	23.58	294	23.65	23.00	-15	4,813	-0.31%	大買/大賣/
2021/05/18	182	24.45	290	24.24	24.15	-108	4,500	-2.40%	大買/大賣/鉅額交易
2021/05/17	112	23.75	81	24.57	23.40	31	4,300	0.72%	大買/
2021/05/14	46.4	26.02	42	26.03	26.00	4.4	4,192	0.10%
2021/04/29	1	32.95	0	0.00	33.80	1	3,856	0.03%
2021/04/28	8	33.91	0	0.00	34.40	8	3,592	0.22%
2021/04/26	0	0.00	12	29.40	29.40	-12	2,890	-0.42%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	140	21.26	67	21.23	22.15	73	2,750	2.65%	大買/
2021/04/20	136	20.02	402	20.24	20.15	-266	2,670	-9.96%	大買/大賣/鉅額交易
2021/04/19	431	19.73	227	19.59	19.95	204	2,551	8.00%	大買/大賣/鉅額交易
2021/04/16	123	18.13	231	18.12	18.15	-108	2,424	-4.46%	大買/大賣/鉅額交易
2021/04/15	173	18.19	175	18.01	18.50	-2	2,399	-0.08%	大買/大賣/
2021/04/14	369	17.66	173	17.87	17.40	196	2,341	8.37%	大買/大賣/鉅額交易
2021/04/13	323	19.25	431	19.55	18.35	-108	2,274	-4.75%	大買/大賣/鉅額交易
2021/04/12	408	20.19	431	19.93	20.25	-23	2,094	-1.10%	大買/大賣/
2021/04/09	230	17.95	313	17.52	18.45	-83	1,871	-4.43%	大買/大賣/
2021/04/08	248	16.96	146	17.00	16.80	102	1,725	5.91%	大買/大賣/鉅額交易
2021/04/07	104	16.46	38	16.39	16.60	66	1,788	3.69%	大買/
2021/04/06	85	16.51	45	16.44	16.35	40	1,863	2.15%
2021/04/01	27	16.70	104	16.79	16.55	-77	2,002	-3.84%	大賣/
2021/03/31	89	16.41	23	16.21	16.55	66	2,066	3.19%
2021/03/30	14	16.35	140	16.56	16.10	-126	2,044	-6.16%	大賣/鉅額交易
2021/03/29	275	16.40	186	16.39	16.40	89	2,030	4.38%	大買/大賣/
2021/03/26	85	15.49	10	15.36	15.55	75	1,933	3.88%
2021/03/25	8	15.26	25	15.16	15.10	-17	1,963	-0.87%
2021/03/24	39	15.26	5	15.19	15.20	34	2,092	1.63%
2021/03/23	50	15.66	100	15.71	15.30	-50	2,085	-2.40%
2021/03/22	19	15.34	14	15.28	15.30	5	2,046	0.24%
2021/03/19	43	15.50	90	15.59	15.35	-47	2,041	-2.30%
2021/03/18	1	15.20	20	15.20	15.10	-19	2,008	-0.95%
2021/03/17	3	15.22	50	15.08	15.15	-47	2,012	-2.33%
2021/03/16	100	15.39	60	15.13	15.20	40	2,018	1.98%
2021/03/15	33	14.97	15	15.04	15.20	18	2,005	0.90%
2021/03/12	14	14.65	14	14.66	14.65	0	2,019	0.00%
2021/03/11	7	14.54	2	14.53	14.55	5	2,037	0.25%
2021/03/10	25	14.40	11	14.38	14.35	14	2,049	0.68%
2021/03/09	49	14.38	41	14.51	14.20	8	2,106	0.38%
2021/03/08	11	14.83	56	14.85	14.60	-45	2,124	-2.12%
2021/03/05	6	14.84	23	14.80	14.70	-17	2,127	-0.80%
2021/03/04	7	15.02	73	14.96	14.85	-66	2,139	-3.08%
2021/03/03	240	15.20	31	15.15	15.20	209	2,172	9.62%	大買/鉅額交易
2021/03/02	16	15.32	59	15.40	15.05	-43	2,169	-1.98%
2021/02/26	68	15.27	19	15.31	15.35	49	2,180	2.25%
2021/02/25	20	15.42	20	15.55	15.35	0	2,180	0.00%
2021/02/24	14	15.56	219	15.44	15.40	-205	2,188	-9.37%	大賣/鉅額交易
2021/02/23	182	15.61	206	15.68	15.80	-24	2,169	-1.11%	大買/大賣/
2021/02/22	42	15.23	58	15.27	15.10	-16	2,005	-0.80%
2021/02/19	139	14.77	27	14.64	15.20	112	1,993	5.62%	大買/鉅額交易
2021/02/18	113	14.50	8	14.64	14.50	105	1,970	5.33%	大買/鉅額交易
2021/02/17	58	14.15	6	14.10	14.05	52	1,950	2.67%
2021/02/05	7	13.94	20	13.91	13.95	-13	1,946	-0.67%
2021/02/04	6	14.03	46	13.99	13.95	-40	1,944	-2.06%
2021/02/03	145	14.07	136	14.16	14.15	9	1,941	0.46%	大買/大賣/
2021/02/02	9	13.79	13	13.82	13.75	-4	1,886	-0.21%
2021/02/01	34	13.73	73	13.80	13.70	-39	1,917	-2.03%
2021/01/29	108	14.78	265	14.44	13.90	-157	1,903	-8.25%	大買/大賣/鉅額交易
2021/01/28	108	14.33	107	14.26	14.55	1	1,841	0.05%	大買/大賣/
2021/01/27	2	14.10	10	14.00	14.00	-8	1,807	-0.44%
2021/01/26	120	14.30	78	14.09	14.00	42	1,806	2.32%	大買/
2021/01/25	14	14.10	8	14.19	14.15	6	1,798	0.33%
2021/01/22	232	13.98	57	14.23	14.25	175	1,798	9.73%	大買/鉅額交易
2021/01/21	39	13.85	29	13.84	13.70	10	1,774	0.56%
2021/01/20	109	14.57	124	14.08	13.85	-15	1,765	-0.85%	大買/大賣/
2021/01/19	23	14.58	27	14.58	14.45	-4	1,739	-0.23%
2021/01/18	26	14.35	37	14.37	14.40	-11	1,739	-0.63%
2021/01/15	78	14.59	287	14.89	14.60	-209	1,742	-11.99%	大賣/鉅額交易
2021/01/14	88	15.08	1	14.95	15.20	87	1,888	4.61%
2021/01/13	147	14.98	19	15.00	14.90	128	1,890	6.77%	大買/鉅額交易
2021/01/12	25	15.00	171	15.07	14.65	-146	1,880	-7.76%	大賣/鉅額交易
2021/01/11	56	15.19	6	15.21	15.30	50	1,859	2.69%
2021/01/08	50	15.76	47	15.68	15.20	3	1,852	0.16%
2021/01/07	141	15.77	35	15.75	15.65	106	1,852	5.72%	大買/鉅額交易
2021/01/06	133	15.95	255	15.98	15.65	-122	1,836	-6.64%	大買/大賣/鉅額交易
2021/01/05	144	16.73	56	16.58	16.60	88	1,790	4.92%	大買/
2021/01/04	61	16.87	14	16.88	16.70	47	1,767	2.66%
2020/12/31	48	16.92	126	17.11	16.75	-78	1,747	-4.46%	大賣/
2020/12/30	226	17.42	76	17.61	17.20	150	1,717	8.73%	大買/鉅額交易
2020/12/29	131	16.80	203	16.82	16.70	-72	1,611	-4.47%	大買/大賣/
2020/12/28	209	16.22	175	16.13	16.80	34	1,518	2.24%	大買/大賣/
2020/12/25	107	15.50	99	15.31	15.80	8	1,352	0.59%	大買/
2020/12/24	30	14.99	11	14.92	14.80	19	1,252	1.52%
2020/12/23	22	14.76	13	14.74	14.85	9	1,253	0.72%
2020/12/22	11	15.06	13	14.92	14.75	-2	1,242	-0.16%
2020/12/21	13	15.33	109	15.24	15.05	-96	1,236	-7.76%	大賣/
2020/12/18	212	15.16	195	15.35	15.60	17	1,230	1.38%	大買/大賣/
2020/12/17	42	14.47	10	14.42	14.45	32	1,251	2.56%
2020/12/16	46	14.39	20	14.45	14.35	26	1,262	2.06%
2020/12/15	1	14.40	32	14.57	14.30	-31	1,260	-2.46%
2020/12/14	58	14.73	0	0.00	14.70	58	1,254	4.62%
2020/12/11	9	14.32	33	14.52	14.45	-24	1,255	-1.91%
2020/12/10	13	14.80	37	14.77	14.50	-24	1,244	-1.93%
2020/12/09	5	14.89	24	14.98	14.90	-19	1,231	-1.54%
2020/12/08	37	14.98	24	14.95	15.05	13	1,215	1.07%
2020/12/07	56	14.83	108	14.86	14.75	-52	1,198	-4.34%	大賣/
2020/12/04	45	14.78	18	14.76	14.75	27	1,186	2.28%
2020/12/03	63	15.20	134	15.11	14.70	-71	1,189	-5.97%	大賣/
2020/12/02	86	14.63	50	14.68	14.90	36	1,144	3.15%
2020/12/01	4	14.45	25	14.31	14.45	-21	1,178	-1.78%
2020/11/30	28	14.53	53	14.53	14.35	-25	1,176	-2.13%
2020/11/27	32	14.53	31	14.57	14.60	1	1,183	0.08%
2020/11/26	67	14.30	8	14.28	14.35	59	1,140	5.17%
2020/11/25	41	14.27	48	14.28	14.20	-7	1,131	-0.62%
2020/11/24	34	14.18	32	14.15	14.10	2	1,113	0.18%
2020/11/23	14	14.21	43	14.22	14.10	-29	1,115	-2.60%
2020/11/20	41	13.97	45	13.93	14.10	-4	1,098	-0.36%
2020/11/19	84	13.90	8	13.91	13.85	76	1,090	6.97%
2020/11/18	4	13.60	4	13.60	13.55	0	1,074	0.00%
2020/11/17	15	13.60	16	13.54	13.60	-1	1,080	-0.09%
2020/11/16	9	13.60	2	13.58	13.55	7	1,103	0.63%
2020/11/13	16	13.50	30	13.45	13.55	-14	1,107	-1.26%
2020/11/12	5	13.59	13	13.60	13.55	-8	1,114	-0.72%
2020/11/11	20	13.50	18	13.63	13.60	2	1,174	0.17%
2020/11/10	4	13.53	7	13.59	13.50	-3	1,177	-0.25%
2020/11/09	33	13.79	18	13.68	13.65	15	1,169	1.28%
2020/11/06	3	13.67	5	13.65	13.60	-2	1,139	-0.18%
2020/11/05	19	13.66	7	13.63	13.65	12	1,148	1.04%
2020/11/04	35	13.66	22	13.64	13.50	13	1,172	1.11%
2020/11/03	21	13.62	0	0.00	13.60	21	1,172	1.79%
2020/11/02	4	13.56	21	13.48	13.55	-17	1,181	-1.44%
2020/10/30	1	13.60	33	13.56	13.55	-32	1,195	-2.68%
2020/10/29	22	13.54	2	13.53	13.70	20	1,196	1.67%
2020/10/28	3	13.85	63	13.81	13.75	-60	1,197	-5.01%
2020/10/27	5	13.89	6	13.91	13.90	-1	1,195	-0.08%
2020/10/26	2	14.03	11	14.04	14.00	-9	1,196	-0.75%
2020/10/23	8	14.34	17	14.19	14.05	-9	1,197	-0.75%
2020/10/22	174	14.74	313	14.60	14.35	-139	1,200	-11.58%	大買/大賣/鉅額交易
2020/10/21	22	14.37	44	14.35	14.40	-22	1,041	-2.11%
2020/10/20	11	14.22	7	14.19	14.15	4	1,042	0.38%
2020/10/19	15	14.15	0	0.00	14.15	15	1,046	1.43%
2020/10/16	4	14.10	31	14.08	14.00	-27	1,077	-2.51%
2020/10/15	47	14.28	91	14.19	14.15	-44	1,084	-4.06%
2020/10/14	37	14.14	1	14.15	14.10	36	1,070	3.36%
2020/10/13	92	14.00	11	13.85	14.05	81	1,077	7.52%
2020/10/12	4	14.00	26	14.07	13.95	-22	1,079	-2.04%
2020/10/08	55	13.95	11	13.89	14.05	44	1,090	4.04%
2020/10/07	80	13.94	37	13.81	13.75	43	1,092	3.93%
2020/10/06	6	13.81	3	13.72	13.75	3	1,122	0.27%
2020/10/05	16	13.63	22	13.61	13.60	-6	1,143	-0.52%
2020/09/30	8	13.55	7	13.50	13.60	1	1,176	0.09%
2020/09/29	22	13.56	20	13.57	13.45	2	1,202	0.17%
2020/09/28	150	13.63	16	13.55	13.60	134	1,324	10.12%	大買/鉅額交易
2020/09/25	70	13.19	26	13.67	13.40	44	1,392	3.16%
2020/09/24	40	14.01	63	14.13	13.75	-23	1,412	-1.63%
2020/09/23	66	14.51	202	14.60	14.45	-136	1,412	-9.63%	大賣/鉅額交易
2020/09/22	287	14.70	385	14.59	14.90	-98	1,432	-6.84%	大買/大賣/
2020/09/21	56	14.52	47	14.36	14.25	9	1,283	0.70%
2020/09/18	10	14.04	6	14.06	14.10	4	1,278	0.31%
2020/09/17	16	13.95	8	13.98	13.90	8	1,283	0.62%
2020/09/16	90	14.07	23	13.95	13.85	67	1,310	5.11%
2020/09/15	6	13.83	3	13.92	13.90	3	1,336	0.22%
2020/09/14	56	13.82	12	13.88	13.85	44	1,378	3.19%
2020/09/11	7	14.00	29	13.84	13.75	-22	1,384	-1.59%
2020/09/10	12	14.17	51	14.23	14.05	-39	1,406	-2.77%
2020/09/09	19	14.24	25	14.30	14.20	-6	1,407	-0.43%
2020/09/08	206	14.69	105	14.55	14.55	101	1,418	7.12%	大買/大賣/鉅額交易
2020/09/07	39	14.42	68	14.45	14.40	-29	1,418	-2.04%
2020/09/04	120	14.55	187	14.52	14.35	-67	1,432	-4.68%	大買/大賣/
2020/09/03	11	14.25	34	14.23	14.15	-23	1,408	-1.63%
2020/09/02	54	14.10	55	14.03	14.15	-1	1,421	-0.07%
2020/09/01	18	13.80	18	13.78	13.80	0	1,411	0.00%
2020/08/31	13	13.88	29	13.87	13.75	-16	1,438	-1.11%
2020/08/28	53	13.66	17	13.75	13.65	36	1,454	2.48%
2020/08/27	145	13.68	98	13.53	13.60	47	1,472	3.19%	大買/
2020/08/26	15	13.60	4	13.55	13.50	11	1,517	0.72%
2020/08/25	37	13.45	18	13.51	13.45	19	1,522	1.25%
2020/08/24	54	13.39	54	13.32	13.30	0	1,524	0.00%
2020/08/21	62	13.28	30	13.18	13.25	32	1,576	2.03%
2020/08/20	44	13.31	111	13.62	13.05	-67	1,587	-4.22%	大賣/
2020/08/19	8	14.28	71	14.29	14.20	-63	1,591	-3.96%
2020/08/18	29	14.40	71	14.42	14.30	-42	1,663	-2.52%
2020/08/17	188	14.60	167	14.50	14.50	21	1,766	1.19%	大買/大賣/
2020/08/14	73	14.28	18	14.12	14.25	55	1,720	3.20%
2020/08/13	7	14.09	31	14.04	14.00	-24	1,729	-1.39%
2020/08/12	54	13.85	27	13.69	14.00	27	1,740	1.55%
2020/08/11	33	14.10	75	13.97	13.85	-42	1,748	-2.40%
2020/08/10	318	14.58	126	14.29	14.10	192	1,764	10.88%	大買/大賣/鉅額交易
2020/08/07	6	14.28	32	14.24	14.35	-26	1,851	-1.40%
2020/08/06	4	14.31	50	14.35	14.20	-46	1,959	-2.35%
2020/08/05	50	14.40	31	14.33	14.40	19	1,968	0.96%
2020/08/04	16	13.92	4	13.95	14.00	12	1,959	0.61%
2020/08/03	6	13.74	17	13.74	13.75	-11	1,980	-0.56%
2020/07/31	11	13.76	6	13.68	13.60	5	1,987	0.25%
2020/07/30	22	13.66	6	13.61	13.70	16	2,015	0.79%
2020/07/29	87	13.37	5	13.32	13.40	82	2,021	4.06%
2020/07/28	31	13.37	11	13.46	13.15	20	2,028	0.99%
2020/07/27	6	13.60	84	13.71	13.45	-78	2,023	-3.85%
2020/07/24	8	14.36	60	14.32	13.90	-52	2,034	-2.56%
2020/07/23	13	14.49	71	14.48	14.45	-58	2,120	-2.73%
2020/07/22	97	14.77	198	14.58	14.45	-101	2,173	-4.65%	大賣/鉅額交易
2020/07/21	165	14.40	19	14.38	14.35	146	2,143	6.81%	大買/鉅額交易
2020/07/20	156	14.35	81	14.18	14.15	75	2,145	3.50%	大買/
2020/07/17	98	14.57	95	14.30	14.30	3	2,145	0.14%
2020/07/16	11	14.37	28	14.34	14.35	-17	2,152	-0.79%
2020/07/15	69	14.53	84	14.47	14.35	-15	2,155	-0.70%
2020/07/14	23	14.58	80	14.46	14.25	-57	2,156	-2.64%
2020/07/13	239	14.51	166	14.74	14.55	73	2,156	3.38%	大買/大賣/
2020/07/10	58	14.38	127	14.40	14.10	-69	2,137	-3.23%	大賣/
2020/07/09	57	15.03	73	14.81	14.60	-16	2,125	-0.75%
2020/07/08	102	14.69	35	14.65	14.55	67	2,102	3.19%	大買/
2020/07/07	293	15.13	435	15.20	14.65	-142	2,082	-6.82%	大買/大賣/鉅額交易
2020/07/06	244	14.81	116	15.09	15.65	128	1,982	6.46%	大買/大賣/鉅額交易
2020/07/03	71	14.52	230	14.41	14.25	-159	1,964	-8.09%	大賣/鉅額交易
2020/07/02	174	14.08	68	14.02	14.20	106	1,934	5.48%	大買/鉅額交易
2020/07/01	141	14.19	220	14.22	13.95	-79	1,916	-4.12%	大買/大賣/
2020/06/30	69	13.70	24	13.71	13.75	45	1,857	2.42%
2020/06/29	101	13.58	30	13.49	13.45	71	1,854	3.83%	大買/
2020/06/24	18	13.79	31	13.76	13.55	-13	1,850	-0.70%
2020/06/23	65	13.80	98	13.82	13.65	-33	1,857	-1.78%
2020/06/22	160	13.92	225	13.86	13.80	-65	1,840	-3.53%	大買/大賣/
2020/06/19	101	13.59	112	13.55	13.40	-11	1,829	-0.60%	大買/大賣/
2020/06/18	9	13.34	105	13.32	13.25	-96	1,798	-5.34%	大賣/
2020/06/17	188	13.35	27	13.18	13.25	161	1,804	8.92%	大買/鉅額交易
2020/06/16	83	13.09	67	13.04	12.95	16	1,798	0.89%
2020/06/15	89	13.06	137	12.87	12.80	-48	1,849	-2.60%	大賣/
2020/06/12	153	12.34	29	12.55	12.80	124	1,851	6.70%	大買/鉅額交易
2020/06/11	20	13.15	51	13.45	13.05	-31	1,867	-1.66%
2020/06/10	144	14.00	171	13.85	13.80	-27	1,872	-1.44%	大買/大賣/
2020/06/09	114	13.97	96	13.82	13.70	18	1,879	0.96%	大買/
2020/06/08	15	13.82	107	13.80	13.80	-92	1,921	-4.79%	大賣/
2020/06/05	184	13.81	34	13.73	13.75	150	1,944	7.72%	大買/鉅額交易
2020/06/04	12	13.73	65	13.76	13.60	-53	1,971	-2.69%
2020/06/03	71	13.85	17	13.92	13.80	54	2,086	2.59%
2020/06/02	123	14.07	189	14.05	13.80	-66	2,128	-3.10%	大買/大賣/
2020/06/01	59	13.79	16	13.79	13.75	43	2,129	2.02%
2020/05/29	0	0.00	11	13.68	13.65	-11	2,195	-0.50%
2020/05/28	162	13.90	160	13.81	13.70	2	2,270	0.09%	大買/大賣/
2020/05/27	28	13.70	39	13.73	13.65	-11	2,296	-0.48%
2020/05/26	28	13.72	71	13.76	13.60	-43	2,382	-1.80%
2020/05/25	216	14.08	268	14.00	13.90	-52	2,550	-2.04%	大買/大賣/
2020/05/22	236	13.69	268	13.66	13.45	-32	2,597	-1.23%	大買/大賣/
2020/05/21	110	13.07	38	12.93	12.85	72	2,607	2.76%	大買/
2020/05/20	174	13.07	148	12.93	12.80	26	2,634	0.99%	大買/大賣/
2020/05/19	18	12.88	56	13.02	13.00	-38	2,640	-1.44%
2020/05/18	21	12.94	14	12.95	12.95	7	2,762	0.25%
2020/05/15	52	13.10	57	13.12	12.90	-5	2,776	-0.18%
2020/05/14	142	13.72	277	13.62	13.10	-135	2,762	-4.89%	大買/大賣/鉅額交易
2020/05/13	225	13.48	122	13.35	13.90	103	2,649	3.89%	大買/大賣/鉅額交易
2020/05/12	92	12.60	19	12.25	12.65	73	2,539	2.87%
2020/05/11	8	12.46	13	12.39	12.30	-5	2,520	-0.20%
2020/05/08	72	12.79	76	12.52	12.25	-4	2,513	-0.16%
2020/05/07	29	12.75	15	12.81	12.70	14	2,486	0.56%
2020/05/06	144	12.93	128	12.94	12.65	16	2,476	0.65%	大買/大賣/
2020/05/05	26	12.43	23	12.45	12.35	3	2,450	0.12%
2020/05/04	0	0.00	29	12.31	12.20	-29	2,448	-1.18%
2020/04/30	12	12.73	30	12.70	12.65	-18	2,439	-0.74%
2020/04/29	24	12.81	26	12.90	12.60	-2	2,445	-0.08%
2020/04/28	103	13.14	115	13.20	12.75	-12	2,422	-0.50%	大買/大賣/
2020/04/27	107	11.86	105	12.08	12.50	2	2,328	0.09%	大買/大賣/
2020/04/24	57	11.36	16	11.34	11.40	41	2,268	1.81%
2020/04/23	2	11.30	62	11.45	11.20	-60	2,262	-2.65%
2020/04/22	96	11.09	8	10.95	11.30	88	2,247	3.91%
2020/04/21	40	11.20	68	11.44	11.00	-28	2,228	-1.26%
2020/04/20	41	11.74	9	11.78	11.65	32	2,207	1.45%
2020/04/17	44	12.02	75	12.07	11.80	-31	2,195	-1.41%
2020/04/16	96	11.98	29	11.92	12.00	67	2,177	3.08%
2020/04/15	73	12.00	56	12.08	11.95	17	2,162	0.79%
2020/04/14	23	12.25	55	12.24	12.20	-32	2,139	-1.50%
2020/04/13	57	12.20	34	12.20	12.05	23	2,126	1.08%
2020/04/10	5	11.98	3	12.05	12.05	2	2,114	0.09%
2020/04/09	59	12.20	141	12.23	11.90	-82	2,108	-3.89%	大賣/
2020/04/08	248	12.24	146	12.22	12.25	102	2,085	4.89%	大買/大賣/鉅額交易
2020/04/07	4	10.94	22	11.30	11.60	-18	2,020	-0.89%
2020/04/06	27	10.51	11	10.40	10.55	16	2,006	0.80%
2020/04/01	16	10.51	0	0.00	10.55	16	1,999	0.80%
2020/03/31	3	10.90	42	10.74	10.55	-39	1,997	-1.95%
2020/03/30	54	10.48	16	10.41	10.75	38	1,991	1.91%
2020/03/27	8	11.34	25	11.18	10.90	-17	1,985	-0.86%
2020/03/26	11	11.11	15	11.11	11.10	-4	1,970	-0.20%
2020/03/25	79	11.01	120	11.04	11.10	-41	1,961	-2.09%	大賣/
2020/03/24	7	10.56	25	10.70	10.55	-18	1,945	-0.93%
2020/03/23	10	10.27	74	10.18	10.25	-64	1,956	-3.27%
2020/03/20	158	10.73	27	10.58	10.85	131	1,943	6.74%	大買/鉅額交易
2020/03/19	89	10.07	122	10.11	9.90	-33	1,921	-1.72%	大賣/
2020/03/18	29	11.51	42	11.33	11.00	-13	1,863	-0.70%
2020/03/17	97	11.91	103	11.87	11.15	-6	1,841	-0.33%	大賣/
2020/03/16	8	12.80	197	12.60	12.20	-189	1,808	-10.45%	大賣/鉅額交易
2020/03/13	236	12.45	140	12.46	12.65	96	1,775	5.41%	大買/大賣/
2020/03/12	98	13.41	48	13.88	13.60	50	1,725	2.90%
2020/03/11	84	15.34	93	15.16	14.60	-9	1,668	-0.54%
2020/03/10	69	14.87	75	14.90	15.10	-6	1,633	-0.37%
2020/03/09	215	16.16	345	16.11	15.60	-130	1,595	-8.15%	大買/大賣/鉅額交易
2020/03/06	202	15.15	54	15.09	15.55	148	1,465	10.10%	大買/鉅額交易
2020/03/05	83	15.21	100	15.38	14.90	-17	1,406	-1.21%
2020/03/04	186	15.81	239	15.77	15.65	-53	1,359	-3.90%	大買/大賣/
2020/03/03	163	16.21	166	16.32	15.55	-3	1,314	-0.23%	大買/大賣/
2020/03/02	132	16.21	108	16.18	16.05	24	1,247	1.92%	大買/大賣/
2020/02/27	152	16.73	182	16.65	16.60	-30	1,161	-2.58%	大買/大賣/
2020/02/26	263	16.37	168	16.51	16.40	95	1,053	9.02%	大買/大賣/
2020/02/25	59	15.80	142	15.86	15.55	-83	854	-9.71%	大賣/
2020/02/24	242	15.27	214	15.26	15.80	28	727	3.85%	大買/大賣/
2020/02/21	80	14.38	59	14.40	14.40	21	605	3.47%
2020/02/20	54	13.81	46	13.83	13.90	8	562	1.42%
2020/02/19	143	14.14	178	14.19	14.00	-35	538	-6.50%	大買/大賣/
2020/02/18	0	0.00	3	13.48	13.55	-3	405	-0.74%
2020/02/17	5	11.83	27	12.34	12.35	-22	385	-5.71%
2020/02/14	0	0.00	2	11.35	11.25	-2	378	-0.53%
2020/02/13	33	11.35	2	11.35	11.20	31	381	8.14%
2020/02/12	4	11.30	0	0.00	11.30	4	383	1.04%
2020/02/11	3	11.10	0	0.00	11.15	3	383	0.78%
2020/02/10	3	11.15	5	11.06	11.15	-2	384	-0.52%
2020/02/07	0	0.00	10	11.19	11.15	-10	384	-2.60%
2020/02/06	11	11.45	29	11.37	11.25	-18	384	-4.68%
2020/02/05	10	11.22	14	10.94	11.40	-4	380	-1.05%
2020/02/04	20	10.96	7	10.81	10.90	13	372	3.49%
2020/02/03	41	10.56	18	10.71	10.60	23	368	6.24%
2020/01/31	5	11.60	8	11.65	11.65	-3	347	-0.86%
2020/01/30	21	11.85	18	11.97	11.60	3	347	0.86%
2020/01/20	2	12.93	2	12.95	12.85	0	338	0.00%
2020/01/17	8	12.65	2	12.78	12.70	6	336	1.78%
2020/01/14	0	0.00	2	12.75	12.70	-2	344	-0.58%
2020/01/13	0	0.00	5	12.85	12.80	-5	344	-1.45%
2020/01/10	7	12.70	0	0.00	12.60	7	345	2.03%
2020/01/08	7	12.90	13	12.85	12.65	-6	344	-1.74%
2020/01/07	17	13.01	11	13.08	13.00	6	342	1.75%
2020/01/06	0	0.00	22	13.23	13.15	-22	339	-6.48%
2020/01/03	9	13.48	34	13.55	13.40	-25	339	-7.36%
2020/01/02	2	13.55	0	0.00	13.60	2	337	0.59%
2019/12/30	5	13.60	3	13.58	13.50	2	337	0.59%
2019/12/27	3	13.62	0	0.00	13.60	3	337	0.89%
2019/12/25	0	0.00	1	13.75	13.65	-1	344	-0.29%
2019/12/24	0	0.00	5	13.65	13.65	-5	351	-1.42%
2019/12/23	4	13.70	1	13.65	13.65	3	380	0.79%
2019/12/20	2	13.80	6	13.85	13.70	-4	388	-1.03%
2019/12/19	6	14.10	36	14.01	13.80	-30	391	-7.66%
2019/12/18	50	13.82	32	13.94	14.10	18	392	4.58%
2019/12/17	8	13.50	9	13.52	13.45	-1	463	-0.22%
2019/12/16	6	13.34	6	13.35	13.40	0	466	0.00%
2019/12/13	0	0.00	14	13.30	13.25	-14	467	-3.00%
2019/12/12	9	13.30	13.4	13.36	13.35	-4.4	467	-0.94%
2019/12/11	5	13.48	13	13.52	13.40	-8	468	-1.71%
2019/12/10	7	13.35	5	13.32	13.35	2	468	0.43%
2019/12/09	9	13.40	3	13.40	13.35	6	469	1.28%
2019/12/06	2	13.45	11	13.46	13.40	-9	470	-1.91%
2019/12/05	5	13.71	8	13.67	13.70	-3	471	-0.64%
2019/12/04	63	13.98	15	13.94	13.75	48	471	10.17%
2019/12/03	5	13.71	19	13.71	13.65	-14	461	-3.04%
2019/12/02	1	13.60	6	13.55	13.45	-5	457	-1.09%
2019/11/29	14	13.59	22	13.56	13.65	-8	452	-1.77%
2019/11/28	22	13.59	34	13.66	13.50	-12	441	-2.72%
2019/11/27	37	13.10	29	13.09	13.10	8	413	1.94%
2019/11/26	5	12.55	0	0.00	12.45	5	400	1.25%
2019/11/25	3	12.50	0	0.00	12.55	3	401	0.75%
2019/11/22	1	12.40	2	12.50	12.45	-1	403	-0.25%
2019/11/21	0	0.00	2	12.40	12.45	-2	405	-0.49%
2019/11/15	16	12.45	8	12.50	12.45	8	418	1.91%
2019/11/14	7	12.70	5	12.52	12.35	2	416	0.48%
2019/11/13	9	12.81	8	12.83	12.70	1	408	0.24%
2019/11/12	4	12.95	0	0.00	13.00	4	404	0.99%
2019/11/11	7	13.10	13	13.13	13.00	-6	403	-1.49%
2019/11/08	0	0.00	5	13.36	13.40	-5	397	-1.26%
2019/11/07	0	0.00	3	13.50	13.45	-3	410	-0.73%
2019/11/06	0	0.00	6	13.56	13.50	-6	414	-1.45%
2019/11/05	2	13.55	8	13.54	13.45	-6	420	-1.43%
2019/11/04	0	0.00	3	13.52	13.50	-3	470	-0.64%
2019/11/01	0	0.00	2	13.48	13.50	-2	474	-0.42%
2019/10/31	0	0.00	5	13.56	13.50	-5	478	-1.05%
2019/10/30	0	0.00	2	13.58	13.55	-2	484	-0.41%
2019/10/29	1	13.65	9	13.53	13.55	-8	485	-1.65%
2019/10/28	1	13.75	5	13.72	13.60	-4	491	-0.81%
2019/10/25	0	0.00	3	13.70	13.70	-3	493	-0.61%
2019/10/24	0	0.00	4	13.65	13.60	-4	502	-0.80%
2019/10/23	2	13.60	4	13.60	13.60	-2	507	-0.39%
2019/10/22	20	13.85	16	13.73	13.65	4	517	0.77%
2019/10/21	0	0.00	2	13.68	13.70	-2	527	-0.38%
2019/10/18	0	0.00	2	13.63	13.60	-2	545	-0.37%
2019/10/17	12	13.60	4	13.71	13.65	8	621	1.29%
2019/10/16	1	13.60	3	13.70	13.60	-2	714	-0.28%
2019/10/15	3	13.55	4	13.66	13.55	-1	715	-0.14%
2019/10/14	0	0.00	4	13.68	13.60	-4	716	-0.56%
2019/10/09	0	0.00	2	13.80	13.65	-2	715	-0.28%
2019/10/08	0	0.00	3	13.83	13.75	-3	715	-0.42%
2019/10/07	7	13.70	0	0.00	13.70	7	715	0.98%
2019/10/04	3	13.73	3	13.85	13.70	0	714	0.00%
2019/10/03	3	13.70	0	0.00	13.75	3	712	0.42%
2019/10/02	2	13.85	3	13.75	13.85	-1	712	-0.14%
2019/10/01	5	13.91	2	13.93	13.85	3	709	0.42%
2019/09/27	3	14.05	6	14.18	14.00	-3	706	-0.42%
2019/09/26	3	14.55	38	14.55	14.40	-35	697	-5.02%
2019/09/25	4	14.40	44	14.26	14.05	-40	666	-6.00%
2019/09/24	4	14.20	3	14.20	14.20	1	657	0.15%
2019/09/23	28	14.05	2	14.00	14.05	26	650	3.99%
2019/09/20	199	13.88	41	14.21	13.80	158	641	24.65%	大買/鉅額交易
2019/09/19	2	13.90	5	13.88	13.80	-3	543	-0.55%
2019/09/18	4	13.73	1	13.70	13.80	3	540	0.55%
2019/09/17	4	13.73	0	0.00	13.65	4	543	0.74%
2019/09/16	38	13.85	11	13.76	13.70	27	541	4.99%
2019/09/12	8	13.85	8	13.89	13.80	0	538	0.00%
2019/09/10	6	13.65	13	13.75	13.70	-7	535	-1.31%
2019/09/09	0	0.00	4	13.78	13.70	-4	533	-0.75%
2019/09/06	3	13.87	2	14.00	13.95	1	527	0.19%
2019/09/05	1	14.00	2	13.95	13.90	-1	526	-0.19%
2019/09/04	2	13.93	0	0.00	13.95	2	520	0.38%
2019/09/03	23	13.83	7	13.84	13.80	16	517	3.09%
2019/08/30	5	13.87	2	14.00	13.85	3	515	0.58%
2019/08/29	3	13.62	7	13.65	13.60	-4	512	-0.78%
2019/08/28	2	13.90	0	0.00	13.70	2	509	0.39%
2019/08/26	1	13.95	2	13.95	13.75	-1	507	-0.20%
2019/08/22	1	14.25	7	14.16	14.15	-6	507	-1.18%
2019/08/21	0	0.00	3	14.10	14.10	-3	506	-0.59%
2019/08/20	6	14.30	19	14.17	14.05	-13	506	-2.57%
2019/08/19	2	14.05	4	14.10	14.05	-2	497	-0.40%
2019/08/16	1	13.80	0	0.00	13.85	1	501	0.20%
2019/08/15	9	13.73	14	13.63	13.70	-5	501	-1.00%
2019/08/14	0	0.00	4	14.00	13.75	-4	502	-0.80%
2019/08/13	0	0.00	5	13.90	13.80	-5	505	-0.99%
2019/08/12	28	14.02	25	14.00	13.90	3	506	0.59%
2019/08/08	10	13.94	3	13.77	13.90	7	492	1.42%
2019/08/07	28	14.00	37	14.21	13.80	-9	489	-1.84%
2019/08/06	46	14.17	13	14.42	14.35	33	482	6.83%
2019/08/05	1	14.15	2	14.45	14.10	-1	434	-0.23%
2019/08/02	0	0.00	5	14.67	14.45	-5	432	-1.16%
2019/08/01	14	14.84	14	14.86	14.70	0	437	0.00%
2019/07/31	0	0.00	1	14.70	14.65	-1	434	-0.23%
2019/07/30	10	14.72	9	14.98	14.70	1	433	0.23%
2019/07/29	0	0.00	1	15.15	15.10	-1	428	-0.23%
2019/07/26	3	15.40	1	15.00	15.15	2	425	0.47%
2019/07/25	0	0.00	8	15.18	15.00	-8	417	-1.92%
2019/07/24	2	15.30	21	15.37	15.10	-19	411	-4.62%
2019/07/23	24	15.24	6	15.13	15.35	18	405	4.44%
2019/07/22	7	15.13	0	0.00	15.10	7	396	1.77%
2019/07/19	12	15.69	12	15.94	15.30	0	381	0.00%
2019/07/18	18	14.96	37	14.88	15.55	-19	306	-6.20%
2019/07/17	0	0.00	1	13.80	14.15	-1	214	-0.47%
2019/07/16	0	0.00	4	13.90	13.80	-4	213	-1.87%
2019/07/15	0	0.00	6	13.90	13.85	-6	214	-2.80%
2019/07/08	0	0.00	2	13.88	13.80	-2	237	-0.84%
2019/07/05	2	14.00	0	0.00	13.95	2	237	0.84%
2019/07/04	8	13.89	0	0.00	14.00	8	239	3.34%
2019/07/02	1	13.80	0	0.00	13.85	1	241	0.41%
2019/07/01	1	13.90	4	13.85	13.80	-3	244	-1.23%
2019/06/27	1	13.85	0	0.00	13.90	1	252	0.40%
2019/06/26	5	13.76	0	0.00	13.75	5	253	1.98%
2019/06/25	0	0.00	3	14.20	13.80	-3	258	-1.16%
2019/06/24	7	14.09	0	0.00	14.05	7	256	2.73%
2019/06/21	33	13.88	3	13.80	13.90	30	255	11.74%
2019/06/20	0	0.00	2	13.75	13.80	-2	260	-0.77%
2019/06/19	2	13.90	1	13.70	13.80	1	270	0.37%
2019/06/17	1	13.65	0	0.00	13.65	1	282	0.35%
2019/06/13	0	0.00	5	13.50	13.55	-5	288	-1.73%
2019/06/12	5	13.45	0	0.00	13.40	5	290	1.72%
2019/06/10	10	13.25	0	0.00	13.30	10	311	3.21%
2019/06/04	0	0.00	1	13.55	13.45	-1	325	-0.31%
2019/06/03	0	0.00	6	13.50	13.50	-6	329	-1.82%
2019/05/30	14	13.63	0	0.00	13.80	14	336	4.17%
2019/05/28	3	13.35	0	0.00	13.40	3	352	0.85%
2019/05/27	0	0.00	9	13.33	13.35	-9	365	-2.47%
2019/05/24	7	13.31	3	13.30	13.35	4	372	1.07%
2019/05/23	0	0.00	10	13.53	13.35	-10	383	-2.61%
2019/05/21	19	14.06	1	14.00	14.10	18	510	3.53%
2019/05/20	0	0.00	4	13.89	13.75	-4	532	-0.75%
2019/05/17	0	0.00	7	14.33	14.15	-7	531	-1.32%
2019/05/16	3	14.27	5	14.39	14.20	-2	534	-0.37%
2019/05/15	0	0.00	6	14.71	14.60	-6	546	-1.10%
2019/05/14	8	14.64	0	0.00	14.70	8	549	1.46%
2019/05/13	4	14.43	0	0.00	14.50	4	549	0.73%
2019/05/10	17	14.80	6	14.90	14.70	11	550	2.00%
2019/05/09	0	0.00	14	14.98	14.80	-14	550	-2.54%
2019/05/08	4	15.35	1	15.50	15.35	3	544	0.55%
2019/05/06	0	0.00	4	15.80	15.60	-4	676	-0.59%
2019/05/02	0	0.00	8	16.10	16.00	-8	673	-1.19%
2019/04/30	6	15.95	0	0.00	15.85	6	672	0.89%
2019/04/29	10	15.81	5	15.95	15.80	5	681	0.73%
2019/04/26	4	16.16	1	16.35	16.10	3	679	0.44%
2019/04/25	3	16.50	4	16.40	16.60	-1	674	-0.15%
2019/04/23	0	0.00	2	16.53	16.40	-2	677	-0.30%
2019/04/19	3	16.38	0	0.00	16.50	3	672	0.45%
2019/04/18	2	16.55	13	16.55	16.35	-11	671	-1.64%
2019/04/17	0	0.00	10	16.91	16.75	-10	665	-1.50%
2019/04/16	39	16.79	7	16.35	16.80	32	659	4.85%
2019/04/12	0	0.00	6	16.15	16.10	-6	660	-0.91%
2019/04/11	3	16.40	4	16.35	16.25	-1	657	-0.15%
2019/04/10	0	0.00	1	16.60	16.35	-1	656	-0.15%
2019/04/09	5	16.46	0	0.00	16.60	5	652	0.77%
2019/04/08	3	16.47	0	0.00	16.45	3	650	0.46%
2019/04/03	8	16.16	0	0.00	16.15	8	646	1.24%
2019/04/01	2	16.25	0	0.00	16.25	2	638	0.31%
2019/03/28	0	0.00	7	16.58	16.40	-7	635	-1.10%
2019/03/27	0	0.00	6	16.25	16.20	-6	631	-0.95%
2019/03/26	7	16.27	0	0.00	16.20	7	630	1.11%
2019/03/22	4	16.80	9	16.79	16.60	-5	632	-0.79%
2019/03/20	0	0.00	8	17.43	17.15	-8	621	-1.29%
2019/03/19	1	17.20	10	17.05	17.20	-9	614	-1.46%
2019/03/18	0	0.00	3	17.07	17.05	-3	610	-0.49%
2019/03/15	10	17.06	1	17.20	16.95	9	607	1.48%
2019/03/14	0	0.00	67	17.34	17.05	-67	604	-11.09%
2019/03/13	38	17.27	10	17.35	17.35	28	600	4.66%
2019/03/12	45	16.81	0	0.00	16.80	45	589	7.64%
2019/03/11	4	16.80	0	0.00	16.80	4	591	0.68%
2019/03/08	6	16.60	0	0.00	16.75	6	590	1.02%
2019/03/07	0	0.00	2	16.80	16.90	-2	589	-0.34%
2019/03/05	2	16.70	0	0.00	16.70	2	584	0.34%
2019/03/04	2	16.85	6	17.04	16.80	-4	580	-0.69%
2019/02/27	5	17.16	6	17.54	17.10	-1	571	-0.17%
2019/02/26	3	17.98	3	17.80	17.70	0	559	0.00%
2019/02/25	11	17.93	22	17.83	17.80	-11	547	-2.01%
2019/02/22	14	17.57	11	17.74	17.60	3	536	0.56%
2019/02/21	26	18.08	45	18.10	17.95	-19	523	-3.63%
2019/02/20	26	17.00	11	17.04	17.80	15	463	3.24%
2019/02/19	9	16.16	20	16.35	16.20	-11	390	-2.82%
2019/02/18	2	15.80	0	0.00	15.75	2	368	0.54%
2019/02/15	0	0.00	22	15.64	15.50	-22	365	-6.03%
2019/02/14	19	15.92	0	0.00	15.85	19	361	5.26%
2019/02/13	0	0.00	1	15.45	15.50	-1	347	-0.29%
2019/02/12	6	15.48	0	0.00	15.45	6	343	1.74%
2019/01/30	0	0.00	7	15.56	15.50	-7	348	-2.01%
2019/01/29	2	15.60	5	15.65	15.60	-3	346	-0.87%
2019/01/28	3	15.50	11	15.65	15.80	-8	342	-2.33%
2019/01/25	68	15.84	34	15.94	16.00	34	329	10.32%
2019/01/24	0	0.00	8	15.03	14.95	-8	211	-3.78%
2019/01/22	0	0.00	12	15.23	15.05	-12	214	-5.61%
2019/01/21	10	15.50	22	15.38	15.25	-12	220	-5.44%
2019/01/18	1	15.30	0	0.00	15.05	1	212	0.47%
2019/01/17	0	0.00	4	15.16	15.00	-4	215	-1.86%
2019/01/16	0	0.00	1	15.10	15.15	-1	219	-0.46%
2019/01/15	35	15.07	2	15.20	14.95	33	220	15.00%
2019/01/11	2	14.80	0	0.00	14.75	2	215	0.93%
2019/01/07	2	15.05	34	15.29	15.05	-32	217	-14.70%
2019/01/04	2	14.40	9	14.40	14.45	-7	212	-3.29%
2019/01/03	2	14.60	2	14.63	14.45	0	229	0.00%
2019/01/02	0	0.00	6	14.75	14.45	-6	233	-2.57%
2018/12/26	0	0.00	1	14.55	14.50	-1	275	-0.36%
2018/12/24	1	14.55	0	0.00	14.75	1	364	0.27%
2018/12/21	2	14.60	0	0.00	14.50	2	367	0.54%
2018/12/19	0	0.00	1	15.05	15.00	-1	366	-0.27%
2018/12/18	60	15.10	18	15.01	14.85	42	366	11.47%
2018/12/17	2	15.15	0	0.00	15.00	2	358	0.56%
2018/12/14	2	15.35	0	0.00	15.25	2	356	0.56%
2018/12/12	0	0.00	2	16.30	16.15	-2	354	-0.56%
2018/12/10	2	15.35	0	0.00	15.40	2	355	0.56%
2018/12/06	4	15.65	27	15.58	15.50	-23	357	-6.44%
2018/12/05	0	0.00	4	16.23	16.00	-4	354	-1.13%
2018/12/04	4	16.00	18	16.27	16.20	-14	355	-3.94%
2018/12/03	13	15.63	0	0.00	15.60	13	351	3.70%
2018/11/30	2	15.40	4	15.40	15.35	-2	352	-0.57%
2018/11/29	0	0.00	29	15.42	15.35	-29	355	-8.16%
2018/11/28	4	15.11	1	15.00	15.25	3	352	0.85%
2018/11/26	0	0.00	2	15.00	14.95	-2	355	-0.56%
2018/11/22	0	0.00	2	14.90	14.85	-2	355	-0.56%
2018/11/21	1	14.90	0	0.00	14.95	1	359	0.28%
2018/11/20	4	14.80	3	15.10	14.85	1	359	0.28%
2018/11/19	0	0.00	2	15.20	15.20	-2	359	-0.56%
2018/11/16	0	0.00	2	14.90	15.00	-2	361	-0.55%
2018/11/15	3	14.90	0	0.00	15.10	3	366	0.82%
2018/11/14	6	14.56	2	14.75	14.65	4	364	1.10%
2018/11/13	28	14.32	0	0.00	14.70	28	367	7.62%
2018/11/12	4	14.50	0	0.00	14.60	4	367	1.09%
2018/11/09	0	0.00	3	14.60	14.60	-3	369	-0.81%
2018/11/08	7	14.85	31	14.79	14.70	-24	372	-6.44%
2018/11/07	19	14.70	0	0.00	14.50	19	368	5.16%
2018/11/06	1	14.55	5	14.61	14.35	-4	380	-1.05%
2018/11/05	8	14.50	5	14.68	14.60	3	396	0.76%
2018/11/02	1	14.80	2	14.90	14.70	-1	399	-0.25%
2018/11/01	1	14.80	8	14.65	14.75	-7	399	-1.75%
2018/10/31	5	14.52	1	14.50	14.45	4	397	1.01%
2018/10/29	14	14.38	20	14.42	14.05	-6	438	-1.37%
2018/10/26	0	0.00	11	14.33	14.20	-11	431	-2.55%
2018/10/25	12	14.51	1	14.55	14.35	11	430	2.55%
2018/10/24	24	15.28	8	15.43	15.40	16	427	3.75%
2018/10/22	1	15.65	0	0.00	15.50	1	426	0.23%
2018/10/19	11	15.32	3	15.48	15.45	8	428	1.87%
2018/10/17	0	0.00	1	16.35	15.85	-1	435	-0.23%
2018/10/16	1	15.85	2	16.13	16.00	-1	432	-0.23%
2018/10/15	0	0.00	2	16.05	15.90	-2	433	-0.46%
2018/10/12	4	15.69	7	15.59	15.90	-3	433	-0.69%
2018/10/11	30	16.15	48	16.07	16.05	-18	430	-4.18%
2018/10/09	0	0.00	20	17.94	17.80	-20	413	-4.83%
2018/10/08	18	17.89	5	18.09	17.80	13	418	3.10%
2018/10/05	51	18.34	31	18.48	18.30	20	412	4.84%
2018/10/04	39	19.00	35	19.02	19.25	4	397	1.01%
2018/10/03	66	19.04	45	19.16	19.30	21	379	5.53%
2018/10/02	11	17.63	57	17.63	18.00	-46	335	-13.71%
2018/10/01	1	16.75	4	16.69	16.90	-3	306	-0.98%
2018/09/28	9	16.55	0	0.00	16.60	9	317	2.83%
2018/09/21	0	0.00	5	16.65	16.50	-5	328	-1.52%
2018/09/19	1	16.70	0	0.00	16.70	1	329	0.30%
2018/09/18	11	16.56	4	16.45	16.55	7	331	2.11%
2018/09/14	15	16.60	0	0.00	16.55	15	330	4.54%
2018/09/13	6	16.62	0	0.00	16.55	6	329	1.82%
2018/09/12	0	0.00	15	16.50	16.40	-15	332	-4.51%
2018/09/11	15	16.77	0	0.00	16.60	15	331	4.52%
2018/09/10	15	16.61	9	17.14	16.50	6	336	1.78%
2018/09/07	4	17.30	19	17.57	17.10	-15	335	-4.47%
2018/09/06	1	17.75	2	17.30	17.75	-1	342	-0.29%
2018/09/05	20	17.41	0	0.00	17.35	20	338	5.90%
2018/09/04	6	17.15	0	0.00	17.15	6	338	1.77%
2018/09/03	0	0.00	2	17.25	17.00	-2	343	-0.58%
2018/08/31	0	0.00	3	17.35	17.15	-3	342	-0.87%
2018/08/30	0	0.00	2	17.35	17.35	-2	349	-0.57%
2018/08/29	0	0.00	3	17.60	17.40	-3	384	-0.78%
2018/08/28	2	17.55	0	0.00	17.50	2	387	0.52%
2018/08/23	1	17.10	6	17.25	17.10	-5	390	-1.28%
2018/08/22	1	17.00	19	17.34	17.25	-18	390	-4.61%
2018/08/21	7	16.77	8	16.76	16.70	-1	390	-0.26%
2018/08/20	0	0.00	5	16.80	16.65	-5	405	-1.23%
2018/08/17	0	0.00	1	16.95	16.80	-1	404	-0.25%
2018/08/16	6	16.82	0	0.00	16.65	6	409	1.47%
2018/08/15	0	0.00	30	17.04	16.90	-30	426	-7.03%
2018/08/14	34	17.09	5	17.35	17.20	29	425	6.82%
2018/08/13	25	17.04	9	17.38	16.85	16	422	3.79%
2018/08/10	4	18.73	16	18.70	18.20	-12	412	-2.91%
2018/08/09	0	0.00	2	19.23	19.20	-2	396	-0.50%
2018/08/07	0	0.00	35	19.37	19.40	-35	399	-8.77%
2018/08/06	0	0.00	53	19.47	19.40	-53	420	-12.59%
2018/08/03	86	19.66	344	19.63	19.35	-258	420	-61.33%	大賣/鉅額交易
2018/08/02	0	0.00	2	19.35	19.35	-2	378	-0.53%
2018/08/01	4	19.55	0	0.00	19.35	4	381	1.05%
2018/07/31	3	19.40	1	19.30	19.25	2	393	0.51%
2018/07/30	0	0.00	6	19.31	19.30	-6	392	-1.53%
2018/07/27	6	19.60	0	0.00	19.55	6	390	1.54%
2018/07/26	0	0.00	23	19.60	19.50	-23	389	-5.91%
2018/07/24	0	0.00	3	19.95	19.75	-3	383	-0.78%
2018/07/19	0	0.00	3	20.05	20.00	-3	385	-0.78%
2018/07/18	2	19.75	1	19.75	19.80	1	386	0.26%
2018/07/17	0	0.00	5	20.09	19.95	-5	385	-1.30%
2018/07/16	56	20.21	5	20.38	20.10	51	385	13.22%
2018/07/12	1	19.95	0	0.00	19.80	1	382	0.26%
2018/07/10	4	20.00	21	20.10	19.85	-17	389	-4.37%
2018/07/09	0	0.00	3	20.05	19.80	-3	397	-0.75%
2018/07/06	26	20.21	14	21.03	20.00	12	402	2.98%
2018/07/05	5	19.94	0	0.00	20.00	5	392	1.27%
2018/07/04	6	20.35	1	20.30	20.20	5	391	1.28%
2018/07/03	1	20.30	2	20.75	20.25	-1	389	-0.26%
2018/07/02	1	20.80	6	20.78	20.85	-5	386	-1.29%
2018/06/29	6	21.20	0	0.00	21.10	6	388	1.54%
2018/06/28	0	0.00	1	21.20	20.80	-1	390	-0.26%
2018/06/27	5	21.16	2	21.18	21.05	3	390	0.77%
2018/06/26	3	21.25	1	21.20	21.20	2	390	0.51%
2018/06/20	0	0.00	32	22.38	22.40	-32	391	-8.18%
2018/06/19	2	22.45	4	22.80	22.50	-2	392	-0.51%
2018/06/15	0	0.00	6	22.35	22.90	-6	387	-1.55%
2018/06/14	9	23.08	12	22.87	22.55	-3	384	-0.78%
2018/06/13	5	22.45	4	22.39	22.45	1	374	0.27%
2018/06/12	11	22.12	0	0.00	22.30	11	375	2.93%
2018/06/08	2	22.75	0	0.00	22.65	2	381	0.52%
2018/06/07	4	22.98	27	23.27	22.85	-23	379	-6.06%
2018/06/06	28	22.73	5	23.26	23.20	23	374	6.14%
2018/06/05	0	0.00	1	22.05	22.05	-1	340	-0.29%
2018/06/04	6	22.00	2	22.00	22.00	4	339	1.18%
2018/06/01	1	21.85	0	0.00	21.85	1	338	0.30%
2018/05/31	2	21.45	0	0.00	21.40	2	337	0.59%
2018/05/29	0	0.00	102	21.90	21.65	-102	345	-29.53%	大賣/鉅額交易
2018/05/28	91	21.72	9	21.99	21.70	82	340	24.05%
2018/05/25	0	0.00	5	21.39	21.30	-5	327	-1.53%
2018/05/24	3	21.25	169	21.18	21.30	-166	328	-50.47%	大賣/鉅額交易
2018/05/23	175	21.56	43	20.87	21.70	132	330	39.98%	大買/鉅額交易
2018/05/22	0	0.00	6	20.85	20.60	-6	324	-1.85%
2018/05/17	0	0.00	1	20.80	20.75	-1	341	-0.29%
2018/05/16	1	21.05	2	20.95	20.85	-1	346	-0.29%
2018/05/15	1	20.85	5	21.13	20.80	-4	352	-1.13%
2018/05/14	11	21.15	1	20.95	20.80	10	369	2.71%
2018/05/09	8	22.30	6	22.25	22.55	2	357	0.56%
2018/05/08	59	22.50	24	22.57	22.70	35	356	9.83%
2018/05/07	0	0.00	2	22.00	21.95	-2	347	-0.57%
2018/05/04	5	22.06	3	21.90	22.05	2	348	0.57%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/26	4	22.10	17	22.62	22.10	-13	359	-3.61%
2018/04/25	0	0.00	3	22.55	22.60	-3	358	-0.84%
2018/04/24	3	22.70	24	23.14	22.55	-21	360	-5.82%
2018/04/23	0	0.00	7	23.40	23.15	-7	358	-1.95%
2018/04/20	5	23.70	0	0.00	23.50	5	362	1.38%
2018/04/18	1	23.55	9	23.80	23.50	-8	365	-2.19%
2018/04/16	0	0.00	10	24.26	24.00	-10	365	-2.73%
2018/04/13	51	24.22	20	24.43	24.10	31	361	8.57%
2018/04/12	3	22.40	4	22.66	22.80	-1	342	-0.29%
2018/04/11	3	22.70	0	0.00	22.75	3	342	0.88%
2018/04/10	0	0.00	6	22.70	22.60	-6	347	-1.73%
2018/04/09	0	0.00	10	22.69	22.75	-10	352	-2.84%
2018/04/02	20	23.05	0	0.00	23.30	20	349	5.72%
2018/03/30	0	0.00	4	23.25	23.25	-4	347	-1.15%
2018/03/27	3	23.60	0	0.00	23.65	3	351	0.85%
2018/03/26	2	23.53	2	23.95	23.50	0	351	0.00%
2018/03/23	1	23.45	8	23.55	23.40	-7	349	-2.00%
2018/03/22	4	24.08	0	0.00	23.85	4	348	1.15%
2018/03/21	4	24.15	0	0.00	24.10	4	348	1.15%
2018/03/16	2	24.15	0	0.00	24.15	2	349	0.57%
2018/03/15	5	24.50	1	24.65	24.50	4	346	1.15%
2018/03/14	6	24.80	14	25.07	24.85	-8	345	-2.32%
2018/03/13	5	24.40	0	0.00	24.30	5	339	1.47%
2018/03/12	0	0.00	2	24.40	24.35	-2	348	-0.57%
2018/03/09	2	24.45	0	0.00	24.45	2	352	0.57%
2018/03/08	8	24.29	9	24.49	24.30	-1	355	-0.28%
2018/03/07	0	0.00	5	24.50	24.35	-5	355	-1.41%
2018/03/06	0	0.00	8	24.80	24.55	-8	360	-2.22%
2018/03/05	18	25.13	27	24.97	24.60	-9	363	-2.48%
2018/03/02	7	24.70	7	24.43	24.60	0	363	0.00%
2018/03/01	7	24.04	2	24.00	24.00	5	364	1.37%
2018/02/27	3	24.25	3	24.35	24.25	0	374	0.00%
2018/02/23	0	0.00	41	24.39	24.30	-41	384	-10.66%
2018/02/22	38	24.18	23	23.76	24.25	15	384	3.90%
2018/02/21	9	22.29	33	22.20	22.40	-24	372	-6.44%
2018/02/12	8	21.85	21	21.80	21.85	-13	369	-3.52%
2018/02/09	53	21.56	8	21.51	21.75	45	369	12.17%
2018/02/08	2	23.15	0	0.00	23.15	2	359	0.56%
2018/02/07	2	23.35	10	23.69	23.35	-8	358	-2.23%
2018/02/06	41	24.36	32	24.17	23.30	9	364	2.47%
2018/02/05	2	25.80	0	0.00	25.80	2	347	0.58%
2018/01/31	3	26.70	0	0.00	26.70	3	362	0.83%
2018/01/29	1	27.00	1	27.00	26.95	0	390	0.00%
2018/01/26	1	27.10	0	0.00	26.90	1	399	0.25%
2018/01/25	7	27.21	0	0.00	27.05	7	406	1.72%
2018/01/24	23	26.86	0	0.00	26.85	23	432	5.32%
2018/01/18	0	0.00	24	27.36	27.25	-24	503	-4.77%
2018/01/17	0	0.00	2	27.25	27.35	-2	505	-0.40%
2018/01/16	21	27.49	0	0.00	27.40	21	508	4.13%
2018/01/15	7	26.90	0	0.00	27.00	7	513	1.36%
2018/01/12	5	26.98	0	0.00	27.20	5	512	0.97%
2018/01/11	0	0.00	7	26.75	26.75	-7	516	-1.36%
2018/01/10	0	0.00	1	27.15	26.85	-1	524	-0.19%
2018/01/08	0	0.00	3	27.77	27.40	-3	525	-0.57%
2018/01/05	0	0.00	4	28.00	27.70	-4	527	-0.76%
2018/01/04	17	27.87	2	27.70	28.05	15	532	2.82%
2018/01/03	2	27.35	3	27.20	27.30	-1	529	-0.19%