• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    57張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽 (3266)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221419.28619.2619.3581674.77%
2024/11/212519.04419.0119.302117012.29%
2024/11/201318.98319.0318.85101775.65%
2024/11/191118.97318.9519.0081814.41%
2024/11/182518.60518.6418.552019110.47%
2024/11/152018.68518.7018.80152027.42%
2024/11/147518.691618.7418.355920928.10%
2024/11/134419.071219.1618.953221215.06%
2024/11/1200.00719.3219.25-7215-3.25%
2024/11/111219.101019.1119.4522150.93%
2024/11/08718.8500.0018.7072143.26%
2024/11/07318.921018.8518.90-7217-3.21%
2024/11/06818.6400.0018.5582183.65%
2024/11/04518.70119.0018.6042351.70%
2024/11/0100.00218.6019.20-2253-0.79%
2024/10/29218.35118.6518.3012720.37%
2024/10/28118.8000.0018.6512760.36%
2024/10/25718.79118.8518.7062782.15%
2024/10/24218.80418.8518.85-2285-0.70%
2024/10/2300.00419.0518.90-4294-1.36%
2024/10/21219.45119.4519.4013130.32%
2024/10/18219.4500.0019.3023300.61%
2024/10/171419.49119.4019.35133473.74%
2024/10/16219.40219.4019.4503750.00%
2024/10/1500.00419.5919.50-4382-1.05%
2024/10/14519.62219.6519.6033920.76%
2024/10/1100.00919.7119.50-9397-2.26%
2024/10/09319.731419.7719.80-11405-2.72%
2024/10/08119.95819.8419.90-7412-1.70%
2024/10/072119.721120.0819.90104222.37%
2024/10/04719.761420.0519.75-7427-1.64%
2024/09/30120.10420.1620.15-3445-0.67%
2024/09/27219.95319.9019.90-1460-0.22%
2024/09/26519.941419.8019.65-9463-1.94%
2024/09/25720.061020.0620.00-3468-0.64%
2024/09/24320.00719.6719.60-4471-0.85%
2024/09/235419.936419.9619.80-10469-2.13%
2024/09/202820.971021.0120.70184633.88%
2024/09/19622.48322.3722.6034570.66%
2024/09/181422.051521.9922.00-1463-0.22%
2024/09/16221.90321.8821.85-1474-0.21%
2024/09/13221.551221.6721.80-10481-2.08%
2024/09/12621.73921.5921.50-3503-0.60%
2024/09/1100.00221.3821.60-2517-0.39%
2024/09/10821.543521.5021.50-27524-5.15%
2024/09/09721.243321.4021.65-26536-4.85%
2024/09/061322.402722.3622.25-14544-2.57%
2024/09/05622.98122.8522.7055610.89%
2024/09/041922.733422.7822.55-15587-2.55%
2024/09/03523.761223.7523.65-7615-1.14%
2024/09/022824.293024.1923.90-2635-0.31%
2024/08/30523.4500.0023.8556730.74%
2024/08/292722.943922.7523.05-12759-1.58%
2024/08/28822.911722.9522.85-9883-1.02%
2024/08/27322.721522.7422.80-12914-1.31%
2024/08/261123.173223.1122.70-21922-2.28%
2024/08/231522.803322.8223.30-18928-1.94%
2024/08/22623.123623.0322.95-30940-3.19%
2024/08/213123.485023.4823.55-19939-2.02%
2024/08/207223.885123.8923.80219382.24%
2024/08/191623.396023.4123.95-44953-4.61%
2024/08/16922.325222.3222.60-43951-4.52%
2024/08/151121.622621.7121.85-15958-1.56%
2024/08/142221.14921.1321.00139871.32%
2024/08/13221.001320.8621.00-111,007-1.09%
2024/08/12621.08521.0121.0511,0250.10%
2024/08/09721.072521.0821.00-181,033-1.74%
2024/08/0800.001020.9120.80-101,054-0.95%
2024/08/07220.28621.2521.45-41,085-0.37%
2024/08/069520.011319.7820.00821,1107.38%
2024/08/055121.2015321.3420.85-1021,118-9.12% 大賣/鉅額交易
2024/08/021023.988023.6323.15-701,131-6.19%
2024/08/019524.332124.3624.55741,1806.27%
2024/07/313123.865223.8223.60-211,241-1.69%
2024/07/301923.881724.1624.2521,3930.14%
2024/07/294123.911623.8824.05251,4791.69%
2024/07/26623.736923.5023.30-631,603-3.93%
2024/07/239424.801224.8024.60821,6864.86%
2024/07/226324.373424.4324.10291,7071.70%
2024/07/191525.596225.2625.00-471,706-2.75%
2024/07/1810725.675325.7025.95541,7033.17% 大買/
2024/07/1712526.366626.2825.95591,6993.47% 大買/
2024/07/163825.981825.8125.80201,7131.17%
2024/07/151725.391225.1925.3051,7230.29%
2024/07/121824.763024.7624.55-121,733-0.69%
2024/07/112124.951724.9424.9541,7310.23%
2024/07/102724.88824.8324.90191,7291.10%
2024/07/091824.581625.0724.5021,7320.12%
2024/07/081125.652125.5025.25-101,730-0.58%
2024/07/051425.735625.6725.70-421,731-2.43%
2024/07/046625.763725.6625.95291,7341.67%
2024/07/038325.272225.3725.40611,7443.50%
2024/07/022524.612224.5024.8031,7530.17%
2024/07/011424.64524.4024.6591,7550.51%
2024/06/283424.74424.8124.45301,7511.71%
2024/06/27424.531524.3924.60-111,753-0.63%
2024/06/26424.832724.7724.60-231,755-1.31%
2024/06/251224.713624.6724.65-241,753-1.37%
2024/06/242724.71824.6424.80191,7541.08%
2024/06/211024.503524.5224.40-251,747-1.43%
2024/06/201524.82524.8724.85101,7360.58%
2024/06/193424.98425.2525.00301,7301.73%
2024/06/183425.261725.6025.25171,7090.99%
2024/06/1700.00725.6425.60-71,701-0.41%
2024/06/141426.353825.8925.60-241,702-1.41%
2024/06/136326.094126.0225.80221,6931.30%
2024/06/12526.232126.1826.25-161,686-0.95%
2024/06/115626.637326.4726.50-171,675-1.01%
2024/06/077427.302527.2227.10491,6652.94%
2024/06/064326.874426.7326.75-11,674-0.06%
2024/06/056927.3012727.0427.50-581,657-3.50% 大賣/
2024/06/0410927.4212527.8927.75-161,619-0.99% 大買/大賣/
2024/06/039726.7441427.2528.05-3171,539-20.59% 大賣/鉅額交易
2024/05/3120425.712925.2325.501751,43312.21% 大買/鉅額交易
2024/05/30824.492224.6724.50-141,417-0.99%
2024/05/2911824.502524.4424.80931,4206.55% 大買/
2024/05/285624.241224.1824.10441,4163.11%
2024/05/27623.431723.2423.55-111,403-0.78%
2024/05/24123.203823.2123.20-371,400-2.64%
2024/05/233223.495724.0023.50-251,398-1.79%
2024/05/222524.472324.4424.3521,3770.15%
2024/05/213424.578124.4724.35-471,374-3.42%
2024/05/207524.804624.8924.85291,3672.12%
2024/05/176724.083323.8824.25341,3442.53%
2024/05/164323.511523.3623.40281,3412.09%
2024/05/151423.333923.2422.95-251,338-1.87%
2024/05/146723.097223.1823.00-51,335-0.37%
2024/05/1311623.7814823.6623.50-321,312-2.44% 大買/大賣/
2024/05/1014924.105624.3024.00931,2827.25% 大買/
2024/05/093324.3710124.4224.20-681,255-5.42% 大賣/
2024/05/0810724.763724.8224.40701,2375.65% 大買/
2024/05/078324.948525.1525.45-21,209-0.17%
2024/05/068025.458625.2825.90-61,150-0.52%
2024/05/0320924.9138025.1825.60-1711,080-15.82% 大買/大賣/鉅額交易
2024/05/029323.6917723.4024.85-84922-9.10% 大賣/
2024/04/3027922.5447422.9222.60-195836-23.32% 大買/大賣/鉅額交易
2024/04/29621.606321.9623.00-57706-8.06%
2024/04/267020.554220.8720.95286164.54%
2024/04/254720.43820.4620.25395876.64%
2024/04/244920.074920.1620.1005790.00%
2024/04/234720.005020.1720.15-3583-0.51%
2024/04/2216420.0726220.7420.00-98578-16.94% 大買/大賣/
2024/04/1912819.799619.8019.50325435.89% 大買/
2024/04/1811819.741719.5720.1010153518.86% 大買/鉅額交易
2024/04/172219.152319.1919.20-1526-0.19%
2024/04/161619.004519.0518.75-29523-5.53%
2024/04/154019.564519.4319.35-5523-0.96%
2024/04/12719.302419.4819.45-17523-3.25%
2024/04/112819.865119.7719.60-23519-4.43%
2024/04/109419.521519.4519.557951615.30%
2024/04/0914919.714619.8319.7010351320.07% 大買/鉅額交易
2024/04/0812619.484219.4119.908450716.54% 大買/
2024/04/034918.33318.5518.40464849.49%
2024/04/0200.00718.6918.55-7480-1.46%
2024/04/019818.79918.8618.808948018.54%
2024/03/293418.28218.2018.30324776.71%
2024/03/281318.604018.4018.30-27475-5.67%
2024/03/274418.641818.3818.70264805.41%
2024/03/26217.901618.0017.80-14484-2.89%
2024/03/2500.00718.0118.10-7487-1.44%
2024/03/22517.852017.8717.95-15497-3.01%
2024/03/21318.032718.0017.90-24508-4.72%
2024/03/201617.867218.1018.00-56516-10.85%
2024/03/192717.77517.8917.80225364.10%
2024/03/18717.493417.4517.55-27566-4.77%
2024/03/15417.254217.4817.25-38663-5.73%
2024/03/142917.561617.6617.70137481.74%
2024/03/132417.926318.0817.75-39765-5.09%
2024/03/122919.5318118.6218.40-152751-20.24% 大賣/鉅額交易
2024/03/112719.695919.7719.85-32708-4.52%
2024/03/082620.222020.3320.3567030.85%
2024/03/072720.484420.8220.65-17700-2.43%
2024/03/0612321.354421.4221.307969411.38% 大買/
2024/03/0513921.044721.3421.509268213.49% 大買/
2024/03/0416820.692320.7720.5014567221.57% 大買/鉅額交易
2024/03/015220.13219.9520.15506657.51%
2024/02/291019.54819.5519.8026720.30%
2024/02/27519.251419.3919.30-9677-1.33%
2024/02/26219.351319.3419.45-11698-1.58%
2024/02/23119.352719.3619.35-26721-3.60%
2024/02/221119.655419.6419.50-43787-5.46%
2024/02/21320.056320.0820.00-60822-7.29%
2024/02/202119.906220.1719.95-41824-4.97%
2024/02/1914120.305320.5120.258882010.72% 大買/
2024/02/169919.635119.5319.75488035.97%
2024/02/152918.901218.7119.00177892.15%
2024/02/05118.351618.2518.20-15787-1.90%
2024/02/021818.481418.5418.4547900.51%
2024/02/012718.44718.5518.40207922.52%
2024/01/311518.57718.7418.5587901.01%
2024/01/302618.56418.5818.55227872.79%
2024/01/291218.50818.5318.5047860.51%
2024/01/26918.21318.3018.3067840.76%
2024/01/25118.25318.4218.25-2782-0.26%
2024/01/24418.38818.5718.55-4782-0.51%
2024/01/231018.2500.0018.30107801.28%
2024/01/22218.18318.0718.10-1779-0.13%
2024/01/191318.012117.9618.10-8776-1.03%
2024/01/18918.121218.1417.95-3773-0.39%
2024/01/179618.016618.1117.80307703.89%
2024/01/161218.482518.6818.30-13751-1.73%
2024/01/152318.531518.7718.7587421.08%
2024/01/12518.993218.9218.80-27734-3.68%
2024/01/114319.651019.7319.45337254.55%
2024/01/10119.20819.2519.15-7715-0.98%
2024/01/0900.004819.5019.50-48713-6.73%
2024/01/085519.721219.5919.80437066.08%
2024/01/052419.091419.1819.15106961.44%
2024/01/04919.261919.8219.10-10690-1.45%
2024/01/03119.35919.6719.65-8684-1.17%
2024/01/023719.671819.6719.85196772.80%
2023/12/291019.06819.0219.0526620.30%
2023/12/2800.001519.0719.00-15659-2.27%
2023/12/27719.06119.1019.1066570.91%
2023/12/261818.81718.9118.95116551.68%
2023/12/2500.00218.8018.80-2651-0.31%
2023/12/22218.631018.7818.65-8647-1.24%
2023/12/211218.78119.0518.65116381.72%
2023/12/2000.00319.2719.05-3626-0.48%
2023/12/192118.99619.2719.30156222.41%
2023/12/181019.77519.7919.7556100.82%
2023/12/151719.47619.5819.60115971.84%
2023/12/141119.551619.4919.40-5587-0.85%
2023/12/134919.752619.9319.35235614.09%
2023/12/125020.103220.5719.80185233.44%
2023/12/11120.203220.6021.15-31420-7.37%
2023/12/081218.202718.9119.25-15329-4.56%
2023/12/0700.00717.4217.50-7302-2.32%
2023/12/06117.5500.0017.5012990.33%
2023/12/05317.30317.3017.4002960.00%
2023/12/04417.5000.0017.4042931.36%
2023/12/01117.4500.0017.4512880.35%
2023/11/301117.51217.6517.5592843.16%
2023/11/29217.70317.5717.80-1276-0.36%
2023/11/283217.2800.0017.303226811.93%
2023/11/27217.30617.5417.25-4262-1.52%
2023/11/24817.08217.3517.1062482.41%
2023/11/221517.511417.5517.1512190.46%
2023/11/211317.261517.7617.65-2193-1.03%
2023/11/20217.03315.9517.15-1123-0.81%
2023/11/173315.282915.4015.604834.80%
2023/11/161414.7300.0015.00147219.24%
2023/11/15114.6000.0014.401641.55%
2023/11/14714.60114.5014.4565910.10%
2023/11/131714.4000.0014.40175729.51%
2023/11/101014.1100.0014.10105318.76%
2023/11/09113.9000.0013.851482.07%
2023/11/0800.00113.6013.60-147-2.11%
2023/11/07113.6000.0013.601511.95%
2023/11/06213.6000.0013.602543.64%
2023/10/2500.00113.4513.35-155-1.80%
2023/10/2000.00313.2513.25-361-4.88%
2023/10/1900.00313.3013.30-362-4.78%
2023/10/1800.00113.3513.35-162-1.60%
2023/10/1300.00113.4013.40-168-1.46%
2023/10/11213.4000.0013.402742.69%
2023/09/2700.00113.5013.50-1104-0.95%
2023/09/1300.00113.4013.45-1125-0.80%
2023/09/0600.00113.4513.45-1142-0.70%
2023/09/01313.4000.0013.4531701.76%
2023/08/17113.40113.3513.4502040.00%
2023/08/16213.40113.3513.4012040.49%
2023/08/1500.00113.4013.40-1204-0.49%
2023/08/11513.55713.5613.70-2203-0.98%
2023/08/01114.1000.0014.1012070.48%
2023/07/2800.00214.0514.00-2207-0.97%
2023/07/27313.8000.0014.0532061.45%
2023/07/2500.00113.9513.95-1201-0.50%
2023/07/2400.00713.9613.95-7201-3.48%
2023/07/11114.1000.0014.1011960.51%
2023/07/10214.2300.0014.1521971.01%
2023/07/0700.00714.3514.50-7190-3.68%
2023/07/0600.00914.6214.50-9189-4.75%
2023/07/05114.20714.4614.55-6190-3.15%
2023/07/04114.201714.5014.20-16178-8.98%
2023/07/03114.4000.0014.5011740.57%
2023/06/2900.001913.9013.90-19171-11.06%
2023/06/2100.00113.7013.80-1171-0.58%
2023/06/1900.00213.7513.75-2172-1.16%
2023/06/15413.80213.7013.8021741.15%
2023/06/0800.00414.0513.85-4158-2.53%
2023/06/073614.0500.0014.153615822.73%
2023/06/061413.8500.0013.85141509.27%
2023/06/011013.2800.0013.70101496.70%
2023/05/23213.1000.0013.0521451.38%
2023/05/1900.00112.9012.90-1146-0.68%
2023/04/2100.00112.8512.80-1134-0.75%
2023/04/12112.9500.0012.9511200.83%
2023/04/11112.8500.0012.9511200.83%
2023/04/07313.2000.0013.1531132.64%
2023/03/3000.00212.7012.70-2104-1.91%
2023/03/28412.5000.0012.5041003.98%
2023/03/1400.00212.3512.35-297-2.04%
2023/03/10212.48112.5012.451971.03%
2023/03/09212.73312.9212.65-188-1.12%
2023/03/08212.9300.0012.952832.39%
2023/03/07212.3000.0012.352603.29%
2023/03/0200.00112.1512.30-162-1.60%
2023/03/0100.00512.1012.15-565-7.59%
2023/02/2300.00112.0012.00-163-1.58%
2023/02/2000.00111.9512.05-160-1.64%
2023/02/1400.00111.9011.95-159-1.69%
2023/02/1300.00211.8811.85-259-3.38%
2023/02/1000.00111.9511.95-159-1.69%
2023/02/0800.00911.9512.00-958-15.40%
2023/02/0700.00111.9512.00-158-1.72%
2023/02/0300.00111.9512.00-157-1.73%
2023/01/31111.9000.0011.901561.76%
2023/01/30311.9000.0011.853565.29%
2023/01/111211.9400.0011.85125322.23%
2023/01/09311.9000.0011.853525.70%
2022/12/27111.8000.0011.801521.91%
2022/12/2600.00111.8511.80-152-1.91%
2022/12/2300.00211.8311.90-253-3.73%
2022/12/2200.00311.8511.85-354-5.53%
2022/12/2100.00211.8811.85-255-3.57%
2022/12/2000.00511.9011.90-558-8.57%
2022/12/1900.00212.0011.90-263-3.17%
2022/12/1600.00112.0012.05-172-1.37%
2022/12/14112.10211.9512.05-188-1.13%
2022/12/1300.00111.9011.90-187-1.14%
2022/12/1200.00211.8511.80-290-2.21%
2022/12/09111.85611.8011.85-590-5.50%
2022/12/0800.00111.9011.85-199-1.01%
2022/12/0600.00112.1011.95-1100-1.00%
2022/12/02712.0500.0012.1571076.53%
2022/11/30411.8000.0011.8541083.69%
2022/11/29311.8500.0011.7531082.77%
2022/11/2200.00111.1011.10-1126-0.79%
2022/11/1800.00311.1011.10-3137-2.18%
2022/11/16211.2000.0011.1021441.38%
2022/11/15511.2600.0011.2551463.42%
2022/11/111311.1900.0011.10131478.79%
2022/11/08311.05211.1311.0511840.54%
2022/11/07111.1000.0011.1511840.54%
2022/10/31110.9500.0010.9011940.51%
2022/10/2800.00110.8510.85-1195-0.51%
2022/10/2700.00311.0811.10-3197-1.52%
2022/10/26910.9000.0010.9591994.51%
2022/10/20110.80110.8010.7502050.00%
2022/10/18210.7800.0010.8022050.97%
2022/10/14110.9000.0010.9012050.49%
2022/10/13110.55210.6310.55-1207-0.48%
2022/10/12310.67610.6510.70-3210-1.43%
2022/10/0600.00210.9510.95-2219-0.91%
2022/10/0500.00511.0010.95-5228-2.19%
2022/09/30411.0900.0010.9542411.66%
2022/09/28110.45110.4510.5002410.00%
2022/09/262710.503710.5510.45-10240-4.16%
2022/09/23310.80311.0510.7002370.00%
2022/09/224311.202511.3511.05182317.79%
2022/09/1900.001111.6411.65-11220-4.99%
2022/09/151111.75211.7011.6592204.08%
2022/09/1400.00411.7511.70-4220-1.81%
2022/09/12111.7500.0011.8012220.45%
2022/09/0700.00211.7311.70-2218-0.92%
2022/09/0500.00111.9511.95-1222-0.45%
2022/09/0100.00312.0212.00-3228-1.32%
2022/08/311912.2500.0012.20192208.60%
2022/08/30412.2500.0012.2042191.82%
2022/08/29512.157412.1012.05-69210-32.80%
2022/08/26712.1900.0012.2072073.38%
2022/08/254212.0300.0012.004220420.53%
2022/08/24611.95411.9511.9021991.00%
2022/08/22211.8500.0011.8521941.03%
2022/08/19711.90411.8911.9531931.55%
2022/08/171811.856111.8511.90-43193-22.18%
2022/08/161012.0500.0011.95101915.22%
2022/08/152512.00111.9011.902418113.20%
2022/08/12111.75111.7511.7501680.00%
2022/08/1100.00311.8511.80-3173-1.73%
2022/08/1000.00811.9011.95-8180-4.43%
2022/08/0900.00211.9311.90-2185-1.08%
2022/08/05111.9000.0012.0011890.53%
2022/08/0400.00611.7111.75-6201-2.98%
2022/08/0300.00211.8511.80-2206-0.97%
2022/08/0200.001011.7611.90-10207-4.83%
2022/08/01211.80911.8111.85-7216-3.23%
2022/07/2900.00211.9011.85-2223-0.90%
2022/07/28111.75611.8011.80-5225-2.21%
2022/07/27311.95612.0012.00-3226-1.33%
2022/07/2600.001412.0812.10-14237-5.89%
2022/07/22511.97911.7712.00-4248-1.61%
2022/07/2000.00212.1011.90-2265-0.75%
2022/07/19112.20412.1012.10-3278-1.08%
2022/07/1800.00311.9512.00-3297-1.01%
2022/07/15111.701211.4411.70-11313-3.51%
2022/07/14711.50511.4511.5023200.62%
2022/07/13611.601011.6111.60-4337-1.19%
2022/07/12511.701511.6711.70-10379-2.64%
2022/07/11512.01212.3011.8534180.72%
2022/07/0800.001112.5312.40-11460-2.39%
2022/07/0700.00212.4512.50-2577-0.35%
2022/07/061012.531712.5012.40-7735-0.95%
2022/07/051812.85312.8712.75158121.85%
2022/07/04112.651312.6212.65-12813-1.47%
2022/07/0100.001212.5512.55-12815-1.47%
2022/06/3000.002012.6112.50-20815-2.45%
2022/06/29212.7000.0012.8028120.25%
2022/06/28612.95213.0012.9048120.49%
2022/06/277913.156513.1513.10148141.72%
2022/06/24512.86112.7012.9048100.49%
2022/06/232712.52812.5212.60198082.35%
2022/06/222812.56812.7512.60208082.47%
2022/06/21613.08713.0513.15-1802-0.12%
2022/06/202112.79112.7012.70208012.50%
2022/06/17413.00913.0513.05-5799-0.63%
2022/06/1600.00313.0013.00-3797-0.38%
2022/06/152913.16113.3013.30287933.53%
2022/06/14413.15513.2513.10-1791-0.13%
2022/06/1300.002213.3513.40-22788-2.79%
2022/06/10113.70813.3013.70-7785-0.89%
2022/06/09113.25113.2013.2507810.00%
2022/06/08313.3000.0013.2537810.38%
2022/06/0700.001513.2713.30-15778-1.93%
2022/06/06313.35413.2613.35-1776-0.13%
2022/06/02713.341113.2513.35-4775-0.52%
2022/06/01813.40313.5513.4057740.65%
2022/05/3100.00213.5813.60-2772-0.26%
2022/05/27513.6400.0013.6557710.65%
2022/05/261413.61213.5513.50127711.56%
2022/05/25213.60313.5513.60-1770-0.13%
2022/05/2400.001213.7913.55-12770-1.56%
2022/05/2300.00413.8813.70-4768-0.52%
2022/05/206514.001714.0414.05487686.25%
2022/05/19313.351313.5213.70-10761-1.31%
2022/05/1800.001113.0513.75-11756-1.46%
2022/05/17113.30112.5513.2007480.00%
2022/05/162312.40112.7512.50227412.97%
2022/05/131712.49412.5512.55137401.76%
2022/05/1200.001012.6112.55-10736-1.36%
2022/05/111013.13713.4013.0537240.41%
2022/05/10213.33113.5013.4017180.14%
2022/05/092113.201513.4613.2567200.83%
2022/05/061413.611113.6813.6537080.42%
2022/05/05214.00213.9513.9507030.00%
2022/05/031214.29414.1013.9586991.14%
2022/04/291913.95313.8214.00166852.33%
2022/04/27313.5000.0013.5036770.44%
2022/04/2500.00314.2013.90-3663-0.45%
2022/04/22814.45314.4714.5056480.77%
2022/04/21414.5000.0014.2046350.63%
2022/04/19314.72614.6014.70-3613-0.49%
2022/04/181215.271115.8714.8515900.17%
2022/04/15416.30316.6516.4515410.18%
2022/04/141216.09916.2816.5534990.60%
2022/04/13316.151616.8316.50-13456-2.85%
2022/04/1200.001115.6716.65-11341-3.22%
2022/04/112915.151514.8615.15141837.61%
2022/04/0700.00313.7513.75-3108-2.77%
2022/03/22513.6000.0013.6551094.58%
2022/03/17113.8500.0013.9011110.90%
2022/03/0800.00213.5013.40-2122-1.63%
2022/03/0400.00413.8013.75-4121-3.29%
2022/03/01613.9000.0013.8561204.99%
2022/02/2400.00413.8013.70-4121-3.30%
2022/02/18113.8000.0013.8511180.84%
2022/02/1000.00613.8013.80-6119-5.04%
2022/02/09713.8500.0013.8571205.83%
2022/01/25413.36113.3513.4031152.59%
2022/01/24413.5400.0013.5041153.47%
2022/01/20813.6300.0013.6081127.11%
2022/01/13113.7000.0013.6511040.96%
2022/01/12113.7000.0013.7011030.96%
2021/12/08313.6000.0013.803763.92%
2021/12/0700.00513.3513.30-571-6.97%
2021/11/3000.00113.7013.40-171-1.40%
2021/11/2600.00513.2013.20-571-7.01%
2021/11/22113.7000.0013.651681.45%
2021/11/1600.00113.7513.70-166-1.49%
2021/11/1500.00113.6013.60-165-1.53%
2021/11/0800.00113.0513.25-160-1.66%
2021/10/2900.00412.9012.90-458-6.79%
2021/10/2500.00113.0013.30-156-1.77%
2021/10/15612.9000.0012.856649.30%
2021/10/1200.00112.8512.75-168-1.46%
2021/10/071613.0000.0012.85166723.71%
2021/10/0600.00112.7012.65-165-1.52%
2021/10/0100.00312.7312.75-366-4.54%
2021/09/3000.00312.7512.85-366-4.54%
2021/09/2900.00612.7212.75-665-9.13%
2021/09/2800.00312.5512.80-363-4.74%
2021/09/271412.5900.0012.55146122.65%
2021/09/2300.00112.4512.45-173-1.37%
2021/09/2200.00412.5512.45-471-5.59%
2021/09/1600.00112.7012.70-168-1.46%
2021/09/0900.00412.4312.35-468-5.87%
2021/09/0800.00212.5012.45-267-2.95%
2021/09/0600.00112.5512.55-169-1.43%
2021/09/03412.7000.0012.754695.75%
2021/09/01712.6500.0012.7076910.03%
2021/08/31212.7500.0012.602692.87%
2021/08/2000.00112.1512.25-174-1.34%
2021/08/1800.00112.4012.35-174-1.34%
2021/08/1700.00812.5012.45-874-10.76%
2021/08/1600.00112.4512.65-174-1.34%
2021/08/0900.00512.5712.75-577-6.43%
2021/07/28213.03612.7512.70-4103-3.86%
2021/07/2600.00112.9013.00-1107-0.93%
2021/07/23613.3800.0013.1061085.53%
2021/07/221113.3000.0013.001110910.06%
2021/07/2100.00113.1512.95-1105-0.95%
2021/07/1900.00213.0013.25-2106-1.88%
2021/07/13212.7000.0012.8521201.67%
2021/07/0900.00112.8012.90-1121-0.82%
2021/07/07712.8200.0012.8071265.53%
2021/07/06212.8000.0012.7021261.58%
2021/06/1700.00112.3512.55-1173-0.58%
2021/05/28512.7000.0012.7051902.63%
2021/05/2700.00212.5512.70-2190-1.05%
2021/05/26112.6000.0012.8011910.52%
2021/05/25812.50112.4012.6571923.64%
2021/05/21612.5300.0012.3061923.11%
2021/05/18212.65112.1512.5511950.51%
2021/05/17112.1000.0012.0011950.51%
2021/05/1400.00212.2512.45-2197-1.01%
2021/05/13512.602512.4912.30-20188-10.63%
2021/05/122013.402112.8512.80-1181-0.55%
2021/05/11113.2500.0013.1511780.56%
2021/05/0600.00113.3013.35-1174-0.57%
2021/05/04113.451613.3613.35-15173-8.66%
2021/05/0300.00513.5013.55-5170-2.93%
2021/04/29113.8000.0013.6011690.59%
2021/04/28313.50113.3513.3521681.19%
2021/04/27713.3500.0013.3571694.12%
2021/04/23113.60113.6013.7001670.00%
2021/04/221113.8200.0013.60111676.56%
2021/04/2100.00713.4213.50-7163-4.28%
2021/04/2000.00113.5013.50-1160-0.62%
2021/04/19113.40213.4013.65-1161-0.62%
2021/04/161013.1000.0013.30101596.27%
2021/04/14312.95612.8512.95-3179-1.67%
2021/04/1300.00513.1613.10-5178-2.81%
2021/04/1200.00113.2013.15-1176-0.57%
2021/04/0900.00513.3513.10-5176-2.84%
2021/04/0700.001113.5113.40-11177-6.20%
2021/04/062413.01613.5213.551817610.17%
2021/03/31912.92212.8813.0071424.93%
2021/03/2400.00312.9013.05-3143-2.09%
2021/03/2300.00113.2013.10-1141-0.70%
2021/03/22313.05213.0813.2011440.69%
2021/03/1900.001213.2013.15-12140-8.55%
2021/03/18113.55113.5513.5001360.00%
2021/03/1700.00113.7013.70-1136-0.73%
2021/03/11213.8000.0013.7021441.39%
2021/03/10213.95113.9513.9011420.70%
2021/03/0800.00413.8013.90-4144-2.78%
2021/03/0500.00113.6513.75-1144-0.69%
2021/03/0400.00513.6613.80-5149-3.35%
2021/03/031614.0500.0013.951615110.56%
2021/03/0200.00113.9513.95-1154-0.65%
2021/02/2600.00714.0114.30-7155-4.50%
2021/02/2500.00614.3014.30-6158-3.79%
2021/02/24414.2500.0014.3541582.52%
2021/02/231114.2400.0014.20111586.96%
2021/02/19613.71113.7513.8551593.13%
2021/02/18113.80113.6513.8001580.00%
2021/02/0500.001313.9513.85-13156-8.32%
2021/02/0400.00113.9514.00-1153-0.65%
2021/02/0300.00113.9014.10-1152-0.66%
2021/02/02613.9600.0013.9561523.94%
2021/01/2800.00114.0014.55-1155-0.64%
2021/01/2600.00114.1014.10-1157-0.63%
2021/01/2200.00114.1014.25-1157-0.64%
2021/01/2100.00614.2514.25-6157-3.80%
2021/01/20114.401414.3914.35-13155-8.35%
2021/01/1500.00414.7314.70-4151-2.63%
2021/01/14814.93614.8514.7521521.31%
2021/01/13514.95214.9014.9031511.98%
2021/01/12414.75114.9514.9531501.99%
2021/01/11215.05115.1015.1011510.66%
2021/01/0800.001315.9315.65-13154-8.43%
2021/01/071114.922615.8015.80-15166-8.99%
2021/01/06515.051014.9414.85-5151-3.30%
2021/01/04915.07215.0015.1071604.37%
2020/12/31315.3000.0015.1531591.88%
2020/12/30215.30615.3015.20-4157-2.54%
2020/12/251314.8300.0014.90131498.67%
2020/12/241714.8000.0014.801714811.48%
2020/12/2300.00514.8014.75-5143-3.47%
2020/12/22415.00414.9014.9001450.00%
2020/12/2100.00215.0015.05-2145-1.37%
2020/12/1800.00715.2515.35-7144-4.83%
2020/12/161315.3200.0015.25131458.93%
2020/12/15215.0500.0014.9021421.41%
2020/12/11214.90214.8514.8501410.00%
2020/12/1000.001914.9314.90-19140-13.50%
2020/12/0900.00914.5814.65-9133-6.73%
2020/12/0800.00214.7514.80-2129-1.55%
2020/12/0400.00315.1515.20-3127-2.36%
2020/12/0300.00915.1115.25-9127-7.08%
2020/12/0200.00215.0515.20-2127-1.57%
2020/11/30115.6000.0015.3011240.80%
2020/11/271915.2100.0015.451911815.97%
2020/11/18114.50114.5014.6001050.00%
2020/11/1700.00214.3014.45-2104-1.91%
2020/11/1600.00414.3514.40-4106-3.76%
2020/11/1200.00314.4814.30-3111-2.68%
2020/11/0500.00114.5014.50-1114-0.88%
2020/11/04414.55214.5014.6021131.76%
2020/10/3000.00214.3314.25-2114-1.74%
2020/10/29114.2000.0014.5011140.88%
2020/10/2300.00314.4714.40-3122-2.46%
2020/10/2200.00214.7014.70-2121-1.64%
2020/10/2000.00214.9014.85-2121-1.65%
2020/10/191515.0100.0015.201512012.41%
2020/10/1600.00114.8014.65-1119-0.83%
2020/10/1500.00714.8514.65-7115-6.08%
2020/10/14314.2000.0014.203983.03%
2020/10/1300.00714.2514.05-796-7.25%
2020/10/12113.95914.4614.25-897-8.22%
2020/09/2900.00213.3013.40-297-2.05%
2020/09/2500.00113.4013.20-1103-0.97%
2020/09/2400.00413.5513.50-4103-3.86%
2020/09/2300.00113.6513.80-1102-0.97%
2020/09/2200.00513.6513.65-5100-4.95%
2020/09/21213.9000.0013.9021002.00%
2020/09/18413.9000.0013.904984.07%
2020/09/17113.8000.0013.801981.01%
2020/09/16613.8300.0013.806996.03%
2020/09/1000.001613.7213.75-16106-15.04%
2020/09/07113.9000.0013.8511090.91%
2020/09/0200.00213.6513.65-2119-1.68%
2020/08/313213.8000.0013.603212126.27%
2020/08/2700.00213.6513.70-2126-1.59%
2020/08/2500.00213.6013.75-2128-1.55%
2020/08/2100.00113.5513.60-1131-0.76%
2020/08/2000.001513.4813.60-15137-10.92%
2020/08/1900.001313.8713.90-13137-9.47%
2020/08/13213.0500.0013.1021371.46%
2020/08/1200.00712.9912.95-7145-4.80%
2020/08/11113.00513.4013.00-4181-2.20%
2020/08/10212.7500.0012.7522130.94%
2020/08/0700.00112.8012.75-1214-0.47%
2020/08/0600.00113.0512.90-1213-0.47%
2020/08/05212.9500.0012.9022120.94%
2020/08/04312.9000.0012.9032131.40%
2020/08/0300.002012.9212.90-20214-9.31%
2020/07/31113.05113.1013.0502190.00%
2020/07/302212.95713.1412.95152196.83%
2020/07/299513.40213.2013.209321742.78%
2020/07/2800.00713.1213.25-7213-3.28%
2020/07/2700.00513.1113.25-5219-2.28%
2020/07/2400.00913.1913.15-9220-4.08%
2020/07/2300.00713.4513.40-7226-3.09%
2020/07/22113.6000.0013.5012360.42%
2020/07/212413.4400.0013.40242479.71%
2020/07/2000.00113.3513.40-1254-0.39%
2020/07/1700.00113.5013.50-1258-0.39%
2020/07/161313.60813.5013.6052631.90%
2020/07/1400.00113.4513.45-1295-0.34%
2020/07/1300.00113.4013.65-1298-0.33%
2020/07/1000.001213.6413.65-12304-3.94%
2020/07/0900.002013.4613.75-20306-6.53%
2020/07/0800.00113.8013.95-1305-0.33%
2020/07/0700.001613.9813.90-16302-5.29%
2020/07/062013.9000.0013.90203046.57%
2020/07/0300.00113.7513.60-1304-0.33%
2020/07/0200.00413.6013.70-4303-1.32%
2020/06/2900.00313.5513.60-3305-0.98%
2020/06/24313.6500.0013.6033050.98%
2020/06/23613.70113.6013.7553271.53%
2020/06/22913.6500.0013.7593262.76%
2020/06/1900.00813.3513.50-8328-2.44%
2020/06/18113.503013.4413.45-29328-8.82%
2020/06/1700.00213.5013.65-2325-0.61%
2020/06/16213.9000.0013.7523230.62%
2020/06/1500.001113.8213.80-11327-3.36%
2020/06/121413.68113.5513.90133283.96%
2020/06/1100.00813.8013.65-8330-2.42%
2020/06/10114.05213.9813.90-1330-0.30%
2020/06/09113.80113.8513.8503270.00%
2020/06/08314.0500.0014.0033280.91%
2020/06/0500.001013.7913.90-10328-3.04%
2020/06/0400.00214.0014.00-2333-0.60%
2020/06/033214.0200.0014.00323339.59%
2020/06/013014.0000.0013.85303279.15%
2020/05/2800.002013.8313.60-20329-6.08%
2020/05/27913.863814.3214.00-29326-8.88%
2020/05/26213.4500.0013.5023180.63%
2020/05/2200.001513.2913.25-15317-4.73%
2020/05/2000.00813.5713.55-8313-2.55%
2020/05/194213.8900.0013.554231113.47%
2020/05/181213.475713.6813.40-45303-14.83%
2020/05/154514.1400.0014.154526716.81%
2020/05/1400.00312.8312.90-3231-1.29%
2020/05/0800.00313.1013.20-3235-1.27%
2020/05/07513.1000.0013.1552342.14%
2020/05/0600.00413.0013.05-4229-1.74%
2020/05/0500.00313.0513.10-3231-1.29%
2020/05/0400.002312.9213.05-23232-9.90%
2020/04/303113.0700.0013.253123113.37%
2020/04/29713.2500.0013.3072253.10%
2020/04/2800.002313.2213.20-23225-10.20%
2020/04/273612.99812.9013.052822312.53%
2020/04/2400.003012.0112.15-30225-13.32%
2020/04/231012.10112.0012.0592144.20%
2020/04/222911.9300.0012.002920713.97%
2020/04/1600.001911.9912.05-19167-11.34%
2020/04/141712.2300.0012.401716110.54%
2020/04/1300.001911.9812.00-19158-11.95%
2020/04/091812.0500.0012.251815711.40%
2020/04/08311.7000.0011.7531551.93%
2020/03/2500.00111.7011.70-1136-0.73%
2020/03/2300.00112.0011.85-1134-0.75%
2020/03/201211.601311.8511.70-1134-0.75%
2020/03/19711.501711.5111.20-10133-7.49%
2020/03/1800.00112.2512.25-1130-0.77%
2020/03/17612.05312.1712.2031292.32%
2020/03/13713.04912.5713.40-2125-1.60%
2020/03/10913.6400.0013.7591227.37%
2020/03/09113.50113.3513.1501160.00%
2020/03/05113.9500.0013.9511150.87%
2020/03/0300.00314.1014.10-3115-2.60%
2020/02/27113.65213.6513.65-1113-0.88%
2020/02/26313.8700.0013.8531132.64%
2020/02/25213.7500.0013.8021121.78%
2020/02/24113.5500.0013.6011120.89%
2020/02/2000.00113.6013.55-1114-0.87%
2020/02/19113.5500.0013.5511140.87%
2020/02/1300.00413.7813.60-4118-3.38%
2020/02/12413.9000.0014.0041183.38%
2020/02/11113.7000.0013.6511180.85%
2020/02/0700.00913.6313.60-9119-7.55%
2020/02/0600.00813.7413.70-8118-6.75%
2020/02/0500.00213.6013.55-2115-1.73%
2020/02/0400.00413.7013.70-4116-3.45%
2020/02/03313.7000.0013.9031162.57%
2020/01/31314.00914.1414.05-6119-5.03%
2020/01/30213.6500.0013.9021181.69%
2020/01/2000.00114.7014.70-1113-0.88%
2020/01/1700.00114.7514.70-1101-0.99%
2020/01/16314.9500.0015.0031032.89%
2020/01/1300.00214.9014.90-2110-1.82%
2020/01/10115.1000.0015.0011140.87%
2020/01/09715.1000.0015.1571375.09%
2020/01/0700.00215.3015.35-2147-1.36%
2020/01/03215.4000.0015.5021571.27%
2020/01/02415.3800.0015.3541652.42%
2019/12/3100.001115.3415.30-11177-6.20%
2019/12/3000.00115.5015.45-1180-0.55%
2019/12/271915.6200.0015.651918110.49%
2019/12/17415.70315.8515.8011830.54%
2019/12/1600.00215.9515.90-2187-1.07%
2019/12/131515.6500.0015.85151897.91%
2019/11/29215.35915.4515.40-7211-3.32%
2019/11/28115.4500.0015.4012190.46%
2019/11/20115.2000.0015.5013080.32%
2019/11/1400.00515.6015.45-5421-1.19%
2019/11/12115.50215.4015.50-1427-0.23%
2019/11/11415.4000.0015.4544220.95%
2019/11/0800.00915.5515.35-9423-2.13%
2019/11/0700.00415.6315.60-4422-0.95%
2019/11/06115.6000.0015.8014210.24%
2019/11/05215.5500.0015.6524210.47%
2019/11/0400.00315.8515.90-3421-0.71%
2019/11/01115.85115.9515.8504240.00%
2019/10/31215.902115.9515.95-19424-4.47%
2019/10/30715.90315.8016.1044210.95%
2019/10/2900.00515.4515.55-5418-1.20%
2019/10/28415.5400.0015.6044190.95%
2019/10/2500.00115.6015.60-1419-0.24%
2019/10/242415.55615.2315.55184194.29%
2019/10/22315.2000.0015.2034180.72%
2019/10/21515.50115.7515.4544190.95%
2019/10/18415.60116.0015.5034190.71%
2019/10/171616.272916.5816.30-13412-3.15%
2019/10/162415.92515.7015.80193904.87%
2019/10/1500.001715.3415.30-17379-4.48%
2019/10/142815.24115.1015.60273787.14%
2019/10/09515.0500.0015.0553721.34%
2019/10/08115.351215.3015.40-11369-2.98%
2019/10/074115.22115.4015.454036211.02%
2019/10/04214.3300.0014.4023500.57%
2019/10/01214.15214.1514.3003440.00%
2019/09/2700.00214.3514.20-2347-0.58%
2019/09/24214.10214.1014.1003460.00%
2019/09/23614.08114.2514.0553451.45%
2019/09/1700.00614.4814.55-6332-1.81%
2019/09/16114.5000.0014.4513270.31%
2019/09/11513.7500.0013.7553211.55%
2019/09/02113.55413.8013.80-3302-0.99%
2019/08/3000.00114.4014.00-1301-0.33%
2019/08/29714.451414.2914.35-7290-2.41%
2019/08/28813.8800.0013.9582722.94%
2019/08/2700.00713.8013.80-7261-2.67%
2019/08/26913.981313.8013.90-4256-1.56%
2019/08/232414.23914.6914.50152436.17%
2019/08/2100.00913.6013.45-9210-4.28%
2019/08/201713.901613.7913.7511980.50%
2019/08/15112.1500.0012.2011050.95%
2019/08/0700.00211.6511.65-2115-1.73%
2019/08/0100.00312.0011.95-3118-2.52%
2019/07/2500.00312.2512.25-3116-2.58%
2019/07/1700.00311.7511.80-3105-2.85%
2019/07/0800.00311.7011.70-3101-2.96%
2019/06/27211.2500.0011.252982.03%
2019/06/24611.2500.0011.256996.01%
2019/06/21611.2000.0011.256996.06%
2019/03/0700.00111.1011.05-145-2.18%
2019/03/0600.00111.1011.15-148-2.08%
2019/02/20211.2500.0011.352494.08%
2019/01/3000.00311.3011.40-349-6.03%
2019/01/18111.0000.0011.001511.93%
2019/01/15110.9500.0010.901541.85%
2019/01/09111.1500.0011.201541.83%
2019/01/0400.00111.1511.15-158-1.71%
2018/12/17111.4000.0011.401781.27%
2018/12/0600.00111.0511.05-192-1.08%
2018/11/27111.1000.0011.2512660.38%
2018/10/0400.00211.2511.25-2259-0.77%
2018/10/0200.00111.3011.30-1259-0.39%
2018/10/01211.3500.0011.3522580.77%
2018/09/1300.00111.6011.50-1373-0.27%
2018/09/12211.5300.0011.6023760.53%
2018/09/0700.00711.7911.70-7367-1.90%
2018/09/06712.0300.0011.8573631.93%
2018/09/0400.0022612.8313.00-226333-67.74% 大賣/鉅額交易
2018/09/0322612.8400.0012.8522626186.46% 大買/鉅額交易
2018/07/0200.00212.0511.95-2181-1.10%
2018/06/28212.1000.0011.7021771.13%
2018/06/2500.0050912.0112.00-509165-306.93% 大賣/鉅額交易
2018/06/2252513.001612.2712.30509135374.49% 大買/鉅額交易
2018/03/0200.00811.1111.10-8118-6.75%
2018/02/1200.00810.9410.80-8133-5.99%
2018/02/0700.00610.9010.90-6135-4.42%
昇陽 相關文章