• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    35張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00322.5722.60-3290-1.03%
2024/11/21222.6000.0022.5022930.68%
2024/11/1500.00122.5022.15-1294-0.34%
2024/11/14222.85222.5522.5002920.00%
2024/11/1300.00222.9522.80-2292-0.68%
2024/11/1200.00223.2023.20-2293-0.68%
2024/11/0800.00123.0522.95-1291-0.34%
2024/11/0700.00322.8022.70-3292-1.03%
2024/11/04222.70123.1522.8013000.33%
2024/10/3000.00322.8722.70-3305-0.98%
2024/10/29223.403323.0323.00-31304-10.17%
2024/10/28223.503023.5223.45-28302-9.26%
2024/10/2500.002923.5923.65-29302-9.58%
2024/10/2400.002423.6023.60-24303-7.91%
2024/10/23223.702223.7523.80-20303-6.59%
2024/10/22223.60323.5323.60-1302-0.33%
2024/10/2100.00823.1523.35-8305-2.62%
2024/10/1800.00523.2023.25-5305-1.63%
2024/10/17723.23123.2023.1563061.96%
2024/10/161223.0500.0023.00123063.91%
2024/10/151223.2500.0023.10123043.94%
2024/10/14223.6000.0023.4522970.67%
2024/10/11324.77125.0024.6022880.69%
2024/10/09425.25425.2524.6502890.00%
2024/10/0800.00124.5024.45-1284-0.35%
2024/10/07124.9500.0024.7512830.35%
2024/10/04124.7000.0024.6012830.35%
2024/10/01425.10425.0524.8002790.00%
2024/09/30325.5200.0025.6032731.10%
2024/09/271525.32725.4925.5082702.95%
2024/09/26425.8900.0025.2042701.48%
2024/09/25226.40226.5526.1002650.00%
2024/09/24426.2000.0026.2042631.52%
2024/09/231326.7200.0026.55132565.07%
2024/09/20526.7000.0026.6052561.95%
2024/09/19127.75227.4827.60-1236-0.42%
2024/09/1800.00126.1026.05-1167-0.60%
2024/09/1600.00224.4024.80-2152-1.31%
2024/09/13324.02324.2824.4001520.00%
2024/09/1000.00122.7522.60-1150-0.66%
2024/09/0900.00122.9523.00-1153-0.65%
2024/09/0600.00423.0523.00-4156-2.56%
2024/09/05322.42322.7022.5001630.00%
2024/09/04322.02421.8922.20-1181-0.55%
2024/09/02122.8000.0022.9511900.52%
2024/08/30123.0500.0023.0011940.51%
2024/08/29422.68723.0022.90-3195-1.53%
2024/08/28222.78123.1022.7011970.51%
2024/08/27522.75722.8922.65-2200-1.00%
2024/08/26423.401323.4522.90-9202-4.44%
2024/08/23223.30322.3523.40-1210-0.47%
2024/08/22322.13222.3522.2012390.42%
2024/08/21122.0500.0022.0012410.41%
2024/08/20421.88322.1021.9012430.41%
2024/08/19521.99121.9021.9042491.61%
2024/08/16321.92221.9521.9512510.40%
2024/08/15121.851321.9421.85-12253-4.73%
2024/08/14322.30122.1522.1022560.78%
2024/08/13122.1000.0022.2012570.39%
2024/08/12422.19422.4821.6502590.00%
2024/08/09621.97422.0522.0022630.76%
2024/08/08421.04421.3521.4002700.00%
2024/08/07221.00320.5521.10-1286-0.35%
2024/08/061320.55620.4120.0572902.41%
2024/08/05521.242422.0520.70-19281-6.74%
2024/08/02423.1900.0023.0042761.45%
2024/08/01124.1000.0024.1512790.36%
2024/07/30123.25323.2023.40-2280-0.71%
2024/07/29623.43123.8023.1052811.78%
2024/07/26123.40723.5523.30-6282-2.12%
2024/07/23923.67123.8523.7082862.79%
2024/07/22324.00123.6023.2522930.68%
2024/07/1900.00324.4024.00-3326-0.92%
2024/07/18324.55124.6024.6023260.61%
2024/07/1700.00124.8024.65-1327-0.31%
2024/07/1600.00124.9524.80-1328-0.30%
2024/07/1500.00124.8024.75-1331-0.30%
2024/07/1200.00224.8524.70-2338-0.59%
2024/07/11624.66124.6524.6053401.47%
2024/07/1000.00124.6024.55-1345-0.29%
2024/07/0900.001824.5524.40-18349-5.15%
2024/07/08125.00124.8524.7003560.00%
2024/07/0500.00224.9825.05-2371-0.54%
2024/07/04225.00425.0025.00-2387-0.52%
2024/07/03225.20125.1025.3013950.25%
2024/07/02224.70525.0624.75-3400-0.75%
2024/07/01425.05125.0525.1034060.74%
2024/06/28225.00425.0024.95-2406-0.49%
2024/06/27224.65125.1524.9514070.25%
2024/06/2600.00325.6524.95-3408-0.73%
2024/06/25225.4000.0025.3524070.49%
2024/06/2400.00226.2525.50-2418-0.48%
2024/06/21225.95226.2026.2004740.00%
2024/06/20126.201026.1326.10-9477-1.89%
2024/06/19226.251426.4326.35-12478-2.51%
2024/06/18226.70526.5226.90-3476-0.63%
2024/06/171126.85226.7526.8594671.93%
2024/06/14826.84126.5026.4074651.50%
2024/06/13226.5300.0026.2024620.43%
2024/06/12326.7000.0026.4534620.65%
2024/06/11527.33227.2827.3034540.66%
2024/06/07326.9000.0027.1534380.68%
2024/06/06126.55226.8326.60-1443-0.23%
2024/06/05326.45526.5826.75-2440-0.45%
2024/06/04326.3000.0026.1034390.68%
2024/06/03126.5500.0026.4514390.23%
2024/05/31426.60426.6826.5004390.00%
2024/05/30426.56126.8026.3534370.69%
2024/05/29926.95327.1527.0064371.37%
2024/05/281127.06627.1626.7054281.17%
2024/05/27726.0000.0025.7574011.74%
2024/05/241525.44725.5325.5084341.84%
2024/05/23525.721925.4925.40-14434-3.23%
2024/05/222125.90225.9025.95194314.41%
2024/05/21525.65225.6025.6034290.70%
2024/05/20125.80225.7525.55-1431-0.23%
2024/05/17826.25126.3025.9574301.62%
2024/05/16226.201126.1726.05-9432-2.08%
2024/05/151926.10226.4026.05174373.89%
2024/05/14826.34226.2026.2564341.38%
2024/05/133826.16526.5026.80334267.73%
2024/05/101024.96425.2524.8564111.46%
2024/05/09425.3300.0024.8544080.98%
2024/05/08725.76626.0025.6514060.25%
2024/05/07526.03226.1825.7034040.74%
2024/05/0600.00126.5026.05-1403-0.25%
2024/05/03126.5000.0026.3514040.25%
2024/05/021426.53126.5526.60134043.21%
2024/04/30426.34826.4026.15-4406-0.98%
2024/04/29426.66126.9026.5534040.74%
2024/04/26926.871226.7326.75-3400-0.75%
2024/04/251826.78826.8626.75103932.54%
2024/04/24525.62225.6025.7033570.84%
2024/04/23324.65424.8825.25-1356-0.28%
2024/04/22924.71324.4824.2563571.68%
2024/04/19223.80224.2023.9503560.00%
2024/04/18424.53424.6324.3003570.00%
2024/04/17825.04325.1025.1053601.39%
2024/04/161424.62524.5824.3593572.52%
2024/04/15225.30325.6325.50-1352-0.28%
2024/04/121126.07126.0025.65103512.85%
2024/04/11327.382426.6026.50-21344-6.10%
2024/04/101227.44128.1028.20113303.32%
2024/04/09227.231427.1627.35-12349-3.43%
2024/04/08126.85127.1526.8003470.00%
2024/04/03126.75126.9526.7503450.00%
2024/04/02125.90125.9525.9503390.00%
2024/04/01125.75125.9025.8503400.00%
2024/03/29126.00126.0025.7003390.00%
2024/03/2800.00626.0025.85-6338-1.77%
2024/03/27625.591025.9426.00-4341-1.17%
2024/03/263925.325125.6525.90-12330-3.63%
2024/03/25223.80224.1524.2002750.00%
2024/03/22523.81423.8423.7012730.37%
2024/03/21223.75723.9823.70-5274-1.82%
2024/03/20123.85323.8523.60-2276-0.72%
2024/03/19323.60423.8523.50-1280-0.36%
2024/03/18324.00324.0323.8502830.00%
2024/03/15424.35423.9323.9003060.00%
2024/03/14324.38824.5624.60-5321-1.55%
2024/03/13524.36824.5524.40-3329-0.91%
2024/03/12724.442424.5724.70-17335-5.06%
2024/03/11223.30223.6023.5503290.00%
2024/03/08623.15723.1323.20-1340-0.29%
2024/03/0700.00523.3823.20-5346-1.44%
2024/03/06523.45723.6923.65-2353-0.57%
2024/03/05123.55323.6523.60-2383-0.52%
2024/03/04423.43323.5023.4514050.25%
2024/03/0100.00523.5723.50-5408-1.22%
2024/02/291523.59323.7023.45124102.93%
2024/02/272023.542224.5723.65-2413-0.48%
2024/02/26122.90223.1023.20-1390-0.26%
2024/02/231723.15323.0022.95144093.42%
2024/02/2200.00523.1122.95-5427-1.17%
2024/02/211822.98723.1322.90114392.51%
2024/02/20422.85722.8122.80-3469-0.64%
2024/02/191023.191323.2123.10-3524-0.57%
2024/02/162222.671622.9123.0066720.89%
2024/02/15221.75921.7121.70-7715-0.98%
2024/02/0500.00421.7621.60-4721-0.55%
2024/02/0200.00921.9821.90-9728-1.24%
2024/02/01122.30722.2522.30-6741-0.81%
2024/01/31622.13322.2022.2537710.39%
2024/01/3000.00222.2822.25-2777-0.26%
2024/01/292522.35722.3422.30187922.27%
2024/01/264822.10222.0522.20468085.69%
2024/01/25121.901322.1921.90-12808-1.48%
2024/01/24821.7500.0021.8588090.99%
2024/01/23121.5500.0021.5018100.12%
2024/01/1900.00421.4021.45-4814-0.49%
2024/01/181321.55222.0021.35118241.33%
2024/01/17121.5500.0021.5018370.12%
2024/01/16222.20522.3022.00-3850-0.35%
2024/01/15322.43222.3522.4518910.11%
2024/01/122221.904321.7722.00-21949-2.21%
2024/01/11222.353021.9321.85-28970-2.88%
2024/01/1000.00323.0323.00-3985-0.30%
2024/01/09423.23223.1323.0021,0070.20%
2024/01/08623.7000.0023.8061,0040.60%
2024/01/05423.3900.0023.3541,0020.40%
2024/01/042422.9400.0022.90249992.40%
2024/01/033222.2500.0022.30329953.21%
2024/01/021024.07224.0823.8089590.83%
2023/12/29324.60124.4524.6029530.21%
2023/12/28124.7000.0024.7019520.11%
2023/12/2700.00624.9025.05-6950-0.63%
2023/12/26225.05125.1525.3019460.11%
2023/12/25824.7100.0024.6589450.85%
2023/12/22624.74125.1024.2559440.53%
2023/12/21525.25225.1525.1039370.32%
2023/12/2000.00225.4325.40-2935-0.21%
2023/12/1900.00325.2725.30-3931-0.32%
2023/12/18525.89225.5525.8039300.32%
2023/12/151625.61425.6525.25129341.28%
2023/12/14725.4600.0025.2079320.75%
2023/12/131225.6500.0025.40129351.28%
2023/12/122625.46525.8325.55219842.13%
2023/12/1100.001226.2826.60-12964-1.24%
2023/12/08327.00627.6027.00-3951-0.32%
2023/12/071728.01527.8627.90129451.27%
2023/12/06227.35227.4827.6509380.00%
2023/12/051527.572627.6027.10-11935-1.18%
2023/12/0400.00627.2027.05-6924-0.65%
2023/12/01227.652227.5527.25-20917-2.18%
2023/11/303127.607027.9327.75-39909-4.29%
2023/11/2900.002228.2128.10-22880-2.50%
2023/11/2800.00226.8826.50-2857-0.23%
2023/11/2700.00226.8026.80-2852-0.23%
2023/11/2400.00327.0526.90-3849-0.35%
2023/11/222427.02227.5527.55228352.63%
2023/11/214527.471127.9627.15348174.16%
2023/11/20128.602028.4828.15-19800-2.37%
2023/11/172129.291028.6328.65117881.40%
2023/11/162328.351328.1928.35107551.32%
2023/11/153828.53629.2128.50326984.58%
2023/11/13824.63124.9524.5074951.41%
2023/11/0900.00225.0525.10-2480-0.42%
2023/11/0800.00225.1025.05-2468-0.43%
2023/11/0700.00624.3024.20-6438-1.37%
2023/11/0600.00624.7425.00-6433-1.38%
2023/11/0300.00223.1024.50-2419-0.48%
2023/11/01222.1000.0022.2023980.50%
2023/10/271022.6300.0022.40103952.53%
2023/10/261122.6500.0022.35113912.81%
2023/10/25923.500.223.5523.208.83822.30%
2023/10/2410823.45423.3923.5510437028.06% 大買/鉅額交易
2023/10/2300.001724.4623.70-17355-4.79%
2023/10/207524.30624.5324.506931322.03%
2023/10/1900.00623.2523.40-6253-2.37%
2023/10/183020.621621.6521.30142286.12%
2023/10/1700.00320.3720.75-3203-1.47%
2023/10/1600.00219.2819.30-2180-1.11%
2023/10/1200.00219.2519.25-2179-1.12%
2023/10/11119.2500.0019.1511790.56%
2023/09/2800.00119.0018.95-1176-0.57%
2023/09/2600.00119.1018.95-1177-0.56%
2023/09/2500.00419.1019.15-4176-2.26%
2023/09/211218.8100.0018.75121756.82%
2023/09/20718.8600.0018.8571744.01%
2023/09/1800.001519.3119.20-15165-9.04%
2023/09/153419.1500.0019.153415721.61%
2023/09/12920.1700.0020.209999.05%
2023/09/07220.2500.0020.202942.11%
2023/09/06120.2500.0020.301951.05%
2023/09/01220.1000.0020.252932.14%
2023/08/29119.8500.0019.851921.08%
2023/08/28120.2500.0020.151891.12%
2023/08/2100.00820.6920.65-878-10.22%
2023/08/17121.2500.0021.501761.30%
2023/08/08122.8000.0022.751641.54%
2023/07/2700.001524.5624.50-1555-27.12%
2023/07/2500.001424.6224.50-1455-25.43%
2023/07/2400.00524.6424.60-555-9.02%
2023/07/2100.00324.8224.80-357-5.24%
2023/07/10125.4000.0025.201621.60%
2023/07/07125.2000.0025.201621.61%
2023/07/0600.00425.5425.50-461-6.47%
2023/06/15125.5000.0025.501521.92%
2023/05/1000.00127.4027.40-141-2.38%
2023/04/17126.6500.0026.601273.64%
2023/03/3000.00126.7026.65-126-3.71%
2023/03/09127.4000.0027.351283.57%
2023/01/31126.3500.0026.351303.30%
2023/01/30126.3000.0026.301303.29%
2023/01/10126.5500.0026.501303.27%
2022/11/1700.00126.3026.40-135-2.79%
2022/10/2700.00226.6026.80-238-5.22%
2022/10/250.329.50127.0527.05-0.738-1.86%
2022/10/2400.00127.0527.10-139-2.54%
2022/10/2000.00126.6027.15-138-2.58%
2022/10/14127.8000.0027.751402.46%
2022/09/2300.00127.7027.70-146-2.16%
2022/09/16128.3000.0028.501492.03%
2022/09/0700.00127.6027.65-150-1.97%
2022/08/30027.9000.0027.600520.04%
2022/08/2900.00127.2527.30-151-1.92%
2022/07/2900.00128.2528.40-145-2.18%
2022/07/2600.00127.5527.65-145-2.18%
2022/07/2500.00127.6027.60-145-2.21%
2022/07/1900.00127.0527.05-146-2.15%
2022/07/1500.00126.9527.25-146-2.17%
2022/07/1400.00126.9527.20-146-2.16%
2022/07/1300.00126.5526.75-146-2.17%
2022/07/1200.00126.8526.45-146-2.15%
2022/07/0800.00127.8028.00-145-2.19%
2022/07/0600.00226.5526.40-244-4.46%
2022/07/0500.00126.9026.95-142-2.34%
2022/06/2200.00129.8030.00-141-2.39%
2022/06/1700.00330.6530.80-342-7.11%
2022/06/1600.00130.8030.80-142-2.36%
2022/06/1500.00130.9530.95-142-2.37%
2022/06/1300.00130.9530.90-143-2.28%
2022/05/30131.4500.0031.201492.03%
2022/05/24130.7000.0030.751511.96%
2022/05/1100.00131.3531.25-154-1.83%
2022/05/0900.00131.5531.70-155-1.81%
2022/05/0400.00232.0032.40-256-3.57%
2022/04/27231.5500.0031.702573.46%
2022/04/1800.00232.9533.00-259-3.38%
2022/04/1400.00133.1533.20-161-1.63%
2022/04/1200.00133.3533.15-161-1.63%
2022/04/0800.00233.3533.35-261-3.24%
2022/04/0700.00133.1533.20-161-1.62%
2022/03/3100.00133.8033.80-163-1.57%
2022/03/2800.00133.5033.55-163-1.57%
2022/03/2400.00133.3533.30-163-1.58%
2022/03/2200.00133.1533.25-163-1.57%
2022/03/1800.00133.3034.00-163-1.57%
2022/03/1500.00132.5032.50-164-1.56%
2022/03/0900.00132.9533.15-163-1.57%
2022/03/0300.00133.8533.90-161-1.62%
2022/02/2400.00333.7733.65-362-4.81%
2022/02/2300.00134.1034.05-162-1.61%
2022/02/2200.00534.0734.30-562-7.97%
2022/02/1800.00234.4034.40-266-3.01%
2022/02/1700.00634.3334.20-667-8.94%
2022/02/1500.00634.2534.10-668-8.72%
2022/02/1100.00434.6034.90-470-5.71%
2022/02/1000.00434.9434.85-470-5.70%
2022/02/0900.00334.9235.25-372-4.17%
2022/02/0800.00135.4534.85-171-1.39%
2022/02/0700.00534.5034.75-572-6.90%
2022/01/2600.00333.8533.75-372-4.12%
2022/01/2100.00234.6534.50-273-2.73%
2022/01/19434.5900.0034.304725.50%
2022/01/18135.1500.0034.351721.37%
2022/01/0300.00135.8035.20-175-1.33%
2021/12/2900.00235.6035.60-275-2.63%
2021/12/23335.2000.0035.503883.38%
2021/12/22235.3000.0035.302902.22%
2021/12/2000.00334.6234.50-393-3.21%
2021/12/17135.3000.0034.501941.06%
2021/12/15134.9500.0034.901971.03%
2021/12/13335.62135.1035.152982.03%
2021/12/09134.9500.0034.951971.02%
2021/12/08334.4800.0034.603983.03%
2021/12/07134.2000.0034.2011001.00%
2021/12/02134.1500.0034.1011050.95%
2021/11/30134.0000.0033.9011120.89%
2021/11/2900.00133.4033.40-1113-0.88%
2021/11/2600.00233.9033.80-2114-1.75%
2021/11/2400.00234.2334.30-2115-1.73%
2021/11/23134.40234.3534.35-1116-0.86%
2021/11/2200.00434.3034.30-4118-3.38%
2021/11/1900.00434.6534.55-4120-3.32%
2021/11/1800.00234.6334.70-2123-1.62%
2021/11/1700.00235.1335.00-2124-1.61%
2021/11/16135.45535.4235.50-4128-3.12%
2021/11/1200.00235.5535.50-2135-1.47%
2021/11/11135.5000.0035.7011390.72%
2021/11/0800.00535.2935.15-5147-3.39%
2021/11/0500.00735.0235.05-7153-4.55%
2021/11/0400.00735.1234.85-7157-4.45%
2021/11/01335.00435.1035.20-1162-0.61%
2021/10/2900.00835.2335.40-8165-4.83%
2021/10/2700.00434.9535.50-4172-2.32%
2021/10/2600.00235.3535.50-2177-1.13%
2021/10/2500.00435.5035.50-4189-2.11%
2021/10/21134.7500.0034.7511970.51%
2021/10/1500.00133.4033.20-1229-0.44%
2021/10/13132.90132.9532.9002480.00%
2021/10/1200.00733.8933.50-7264-2.65%
2021/10/08134.95134.3534.5002670.00%
2021/10/0700.00134.1034.10-1274-0.36%
2021/10/061033.8900.0033.75102843.51%
2021/10/05333.0000.0033.1532991.00%
2021/10/04734.06233.9033.5053031.65%
2021/10/01735.17234.8034.6553171.58%
2021/09/30135.3500.0035.9513570.28%
2021/09/28336.5800.0036.5534080.73%
2021/09/24235.4800.0035.2024260.47%
2021/09/23135.4500.0035.0514350.23%
2021/09/2200.00835.6835.45-8437-1.83%
2021/09/1700.00336.7336.75-3439-0.68%
2021/09/1600.00437.2837.20-4443-0.90%
2021/09/14337.5700.0037.8534560.66%
2021/09/13637.2500.0037.3064671.28%
2021/09/10337.1500.0037.2034710.64%
2021/09/09635.7600.0035.9564751.26%
2021/09/08436.25236.2035.7024790.42%
2021/09/071136.70236.5036.6594831.86%
2021/09/06237.28237.6036.5504850.00%
2021/08/3100.00137.9537.75-1640-0.16%
2021/08/3000.00138.1038.30-1666-0.15%
2021/08/2700.00138.4038.65-1677-0.15%
2021/08/261338.3500.0038.40137031.85%
2021/08/25537.8100.0038.0057030.71%
2021/08/241938.0400.0037.70197042.70%
2021/08/231738.1200.0038.15177052.41%
2021/08/2000.00637.9437.75-6706-0.85%
2021/08/1900.00138.7538.45-1706-0.14%
2021/08/182039.5700.0039.80207072.83%
2021/08/17239.8500.0039.6027220.28%
2021/08/16141.0000.0040.5017400.14%
2021/08/13141.6500.0041.7517450.13%
2021/08/122141.6000.0041.95217472.81%
2021/08/1100.00741.6441.30-7755-0.93%
2021/08/10241.88241.6541.7007620.00%
2021/08/091242.3000.0042.40127751.55%
2021/08/06642.2100.0042.2567880.76%
2021/08/04342.5000.0042.5038450.35%
2021/08/0300.00141.9542.00-1898-0.11%
2021/08/02542.33242.1342.3539280.32%
2021/07/3000.00741.6241.50-7927-0.75%
2021/07/29542.29341.7742.3029270.22%
2021/07/2800.00739.8940.55-7920-0.76%
2021/07/2700.00540.4540.45-5932-0.54%
2021/07/26240.20840.2040.40-6943-0.64%
2021/07/232640.8100.0040.95269462.75%
2021/07/22439.59140.1040.0039480.32%
2021/07/2100.001439.3438.90-14946-1.48%
2021/07/201140.07840.0740.0539390.32%
2021/07/191441.4900.0041.45149311.50%
2021/07/16241.85841.5441.50-6939-0.64%
2021/07/14942.59741.5643.4529370.21%
2021/07/131242.96743.4342.0559520.52%
2021/07/1200.00745.4543.25-7953-0.73%
2021/07/09645.771045.9345.50-4949-0.42%
2021/07/081046.50946.5146.1519530.10%
2021/07/07245.553446.1146.40-32957-3.34%
2021/07/066544.2600.0045.80659306.98%
2021/07/05642.0000.0042.2069000.67%
2021/07/01541.4900.0040.9559070.55%
2021/06/30241.5500.0042.0529060.22%
2021/06/29340.6500.0040.5539040.33%
2021/06/28141.3500.0041.3019070.11%
2021/06/2500.001141.6341.30-11912-1.20%
2021/06/241141.78141.6041.95109611.04%
2021/06/2300.00841.2140.95-8983-0.81%
2021/06/2200.001041.3141.60-10980-1.02%
2021/06/2100.00340.8540.30-3975-0.31%
2021/06/1800.00141.1541.95-1976-0.10%
2021/06/1600.001041.0541.35-10973-1.03%
2021/06/1500.00441.5141.60-4978-0.41%
2021/06/11941.20241.1540.9579820.71%
2021/06/1000.00542.4041.75-5983-0.51%
2021/06/09742.56544.3842.5029860.20%
2021/06/082246.233845.3544.50-16969-1.65%
2021/06/073342.87142.1043.20328933.58%
2021/06/03740.891040.8042.05-3925-0.32%
2021/06/01239.0000.0039.2529060.22%
2021/05/31139.00439.3538.80-3905-0.33%
2021/05/2800.00439.9539.65-4904-0.44%
2021/05/2700.00439.0039.25-4906-0.44%
2021/05/2600.00439.5539.70-4905-0.44%
2021/05/2500.00441.3638.75-4904-0.44%
2021/05/241139.581840.5240.40-7886-0.79%
2021/05/211037.49136.2538.8598681.04%
2021/05/19736.71335.5036.6548640.46%
2021/05/181031.501133.8934.10-1855-0.12%
2021/05/17132.10631.1831.00-5846-0.59%
2021/05/1400.00335.4234.40-3835-0.36%
2021/05/13136.45436.2335.65-3819-0.37%
2021/05/12141.15240.4839.60-1789-0.13%
2021/05/11244.303947.4444.00-37758-4.88%
2021/05/102044.5700.0046.30207012.85%
2021/05/071642.201942.1642.20-3671-0.45%
2021/05/06242.55441.6641.70-2667-0.30%
2021/05/05141.55241.0040.80-1661-0.15%
2021/05/04842.252240.7340.70-14657-2.13%
2021/05/03944.46543.8843.2046400.62%
2021/04/29243.802243.8143.20-20627-3.19%
2021/04/284444.04343.6844.35416216.60%
2021/04/2700.001742.6443.00-17615-2.76%
2021/04/262543.211243.7343.70136122.12%
2021/04/233341.45541.7641.50286054.62%
2021/04/22942.762043.3341.40-11605-1.82%
2021/04/21643.08543.3943.3015990.17%
2021/04/20944.228944.5843.60-80599-13.34%
2021/04/193343.592743.7244.6065991.00%
2021/04/165341.992041.4941.90335785.70%
2021/04/153241.651441.7641.85185703.15%
2021/04/144340.041340.8640.15305615.34%
2021/04/131941.689142.4340.60-72558-12.88%
2021/04/129941.474341.3342.005654110.35%
2021/04/09939.984940.7140.10-40532-7.51%
2021/04/088740.604140.8641.25465208.84%
2021/04/07139.304739.3439.65-46515-8.93%
2021/04/065639.13438.5839.50525229.96%
2021/04/01637.983437.9938.05-28571-4.90%
2021/03/31638.00738.1338.10-1591-0.17%
2021/03/302737.8600.0038.00275864.60%
2021/03/292639.008439.0038.10-58577-10.04%
2021/03/266435.591835.7337.25465258.76%
2021/03/251234.1300.0033.90124972.41%
2021/03/24334.45234.4534.2014940.20%
2021/03/23535.10434.9134.6014880.20%
2021/03/22135.00535.2234.90-4482-0.83%
2021/03/191034.60134.2534.6094791.88%
2021/03/18834.822134.9234.55-13474-2.74%
2021/03/171435.721735.5435.65-3463-0.65%
2021/03/16836.002135.8035.80-13456-2.85%
2021/03/153235.676935.9936.00-37450-8.21%
2021/03/127634.09833.9334.506842615.94%
2021/03/112334.804235.3234.15-19413-4.60%
2021/03/106633.307033.5434.15-4389-1.03%
2021/03/092531.141430.4832.70113543.10%
2021/03/082129.962129.7329.7503230.00%
2021/03/0500.00129.0029.10-1315-0.32%
2021/03/04229.151629.2329.20-14318-4.40%
2021/03/03429.14129.2029.0033160.95%
2021/03/02129.50629.3629.25-5314-1.59%
2021/02/261828.99529.0029.00133094.21%
2021/02/2500.00329.0029.00-3306-0.98%
2021/02/2400.00928.8828.60-9304-2.96%
2021/02/23928.16128.4528.8083022.64%
2021/02/2200.00728.4928.30-7299-2.34%
2021/02/191128.082727.9128.45-16296-5.39%
2021/02/18328.05428.3628.05-1291-0.34%
2021/02/173728.14928.1928.15282899.68%
2021/02/052527.041927.4127.2562842.11%
2021/02/04426.5000.0026.7042801.43%
2021/02/03126.8500.0026.8012810.36%
2021/02/0200.00126.4026.40-1282-0.35%
2021/01/2600.00426.3826.20-4282-1.41%
2021/01/25226.5000.0026.6022810.71%
2021/01/2200.00126.5026.40-1281-0.36%
2021/01/21226.501226.4426.10-10280-3.57%
2021/01/20126.201826.3326.10-17278-6.10%
2021/01/1900.00427.0527.05-4275-1.45%
2021/01/183426.42426.4626.753027510.90%
2021/01/15827.08527.1927.0032731.10%
2021/01/14128.651128.1228.00-10268-3.73%
2021/01/13728.80729.4528.9502630.00%
2021/01/122229.451829.4428.8042581.54%
2021/01/11327.9200.0028.1032471.21%
2021/01/08727.80727.7127.6002470.00%
2021/01/07128.45828.1727.80-7244-2.86%
2021/01/061428.031228.6728.1022440.82%
2021/01/05429.19929.5629.25-5233-2.14%
2021/01/04729.59629.5429.7012290.44%
2020/12/31928.89128.6028.9082223.60%
2020/12/302029.262729.0729.00-7217-3.23%
2020/12/292128.79428.4828.40172068.23%
2020/12/281929.045829.7129.15-39191-20.37%
2020/12/253127.0500.0027.403113223.45%
2020/12/24224.9500.0024.9521041.92%
2020/12/2300.00124.6024.35-1101-0.98%
2020/12/2100.00524.2624.30-5104-4.81%
2020/12/1700.00524.4524.50-5107-4.64%
2020/12/16224.4000.0024.5521101.80%
2020/12/14124.85224.8524.85-1113-0.88%
2020/12/10124.6000.0024.8011200.83%
2020/12/0400.00124.9525.10-1124-0.80%
2020/12/03225.25224.9525.1001230.00%
2020/12/0200.00225.2525.25-2124-1.61%
2020/12/01425.30325.2025.3511240.80%
2020/11/30225.45225.4025.3501240.00%
2020/11/2700.00125.3025.30-1120-0.83%
2020/11/26125.2000.0025.3011210.82%
2020/11/25125.30125.3525.2501220.00%
2020/11/2400.00125.2025.30-1123-0.81%
2020/11/23125.1000.0025.3511250.80%
2020/11/20225.05225.0825.1001240.00%
2020/11/19225.0000.0024.9521261.59%
2020/11/17324.95124.8524.9021251.60%
2020/11/16224.98124.9524.9011290.77%
2020/11/13225.1500.0025.1021291.54%
2020/11/1200.00225.2525.10-2130-1.53%
2020/11/1100.00225.7025.40-2135-1.48%
2020/11/1000.00725.1925.40-7134-5.19%
2020/11/09324.9000.0024.9031352.22%
2020/10/30624.6000.0024.4561533.90%
2020/10/2300.00125.2025.00-1158-0.63%
2020/10/2200.00425.2825.40-4158-2.52%
2020/10/21425.5000.0025.4541602.50%
2020/10/2000.00125.2025.30-1160-0.62%
2020/10/16425.05124.8524.9031621.85%
2020/10/1500.00324.7824.80-3160-1.87%
2020/10/14124.8000.0024.8011600.62%
2020/10/12125.0500.0025.4011660.60%
2020/10/0800.00225.3025.50-2168-1.19%
2020/10/05324.6000.0024.8031761.70%
2020/09/2900.00124.1024.15-1185-0.54%
2020/09/281024.0000.0023.95102024.94%
2020/09/2500.00124.4523.65-1207-0.48%
2020/09/2300.00425.0525.20-4214-1.86%
2020/09/22324.7800.0025.2032201.36%
2020/09/21125.30125.3025.2002170.00%
2020/09/17525.80525.7525.9002190.00%
2020/09/16326.00125.9525.9022200.91%
2020/09/15326.1000.0026.1032261.33%
2020/09/1400.00526.5026.40-5227-2.20%
2020/09/1100.00826.2526.70-8232-3.44%
2020/09/10226.30226.4027.0002390.00%
2020/09/0800.00526.2026.45-5243-2.05%
2020/09/07326.33526.3026.35-2252-0.79%
2020/09/04126.10125.9526.1502600.00%
2020/09/03326.3000.0026.3032661.13%
2020/09/0200.00926.1026.15-9284-3.16%
2020/08/31126.30426.2326.25-3331-0.90%
2020/08/281226.0100.0026.05123383.55%
2020/08/2700.00127.1527.05-1342-0.29%
2020/08/26627.0700.0027.0563421.75%
2020/08/25327.401327.2826.90-10344-2.91%
2020/08/24226.6000.0026.7523440.58%
2020/08/20126.251026.6126.40-9359-2.50%
2020/08/1900.00627.3127.30-6382-1.57%
2020/08/18227.3000.0027.2023860.52%
2020/08/172327.311127.2627.30124022.98%
2020/08/14427.20327.1327.1014010.25%
2020/08/131126.77126.9527.10104162.40%
2020/08/1200.00727.0227.20-7419-1.67%
2020/08/112727.794327.1727.20-16423-3.78%
2020/08/10327.00326.9027.0504260.00%
2020/08/07626.94226.7526.9544290.93%
2020/08/06126.95226.8026.75-1431-0.23%
2020/08/05127.0000.0027.2014310.23%
2020/08/04427.3100.0027.2044370.91%
2020/08/03227.151126.8327.10-9446-2.02%
2020/07/31626.98126.8527.1054551.10%
2020/07/302426.73326.6226.80214744.43%
2020/07/29925.9800.0026.0594861.85%
2020/07/28225.80225.7825.8005160.00%
2020/07/27126.50126.6025.8005730.00%
2020/07/24327.07326.9026.8005800.00%
2020/07/2300.001127.5027.10-11592-1.86%
2020/07/222127.311527.3327.3565991.00%
2020/07/2100.00227.1027.05-2601-0.33%
2020/07/17627.001227.3427.30-6611-0.98%
2020/07/162027.54827.6227.30126201.93%
2020/07/15827.20826.9027.1006320.00%
2020/07/1400.00526.9427.10-5642-0.78%
2020/07/13727.04227.1527.3056460.77%
2020/07/0900.00127.6027.50-1658-0.15%
2020/07/08127.6500.0027.5016580.15%
2020/07/072228.232327.7427.40-1660-0.15%
2020/07/0300.00127.6027.30-1653-0.15%
2020/07/0200.00427.6027.60-4654-0.61%
2020/07/01227.60627.8227.70-4650-0.61%
2020/06/29127.3500.0027.3516460.15%
2020/06/23228.55428.3028.30-2650-0.31%
2020/06/222728.892628.9028.2016500.15%
2020/06/19128.202328.3028.65-22647-3.40%
2020/06/1800.002628.3528.25-26643-4.04%
2020/06/175427.90727.6028.10476437.31%
2020/06/16427.201527.3127.10-11640-1.72%
2020/06/152326.761726.6426.9066440.93%
2020/06/122126.01526.5826.65166682.39%
2020/06/11127.75528.2827.40-4661-0.60%
2020/06/10329.10628.7628.75-3659-0.45%
2020/06/09129.5000.0029.1016620.15%
2020/06/08829.343729.8429.60-29648-4.47%
2020/06/054928.562628.7228.40236263.67%
2020/06/041227.413127.1327.15-19604-3.14%
2020/06/032827.1500.0027.15285984.67%
2020/06/0200.001126.9026.75-11593-1.85%
2020/06/011926.98126.9526.90185903.05%
2020/05/29826.78526.9026.6535890.51%
2020/05/28527.68127.4027.0545870.68%
2020/05/27827.38827.6527.4505820.00%
2020/05/262428.043927.7727.25-15577-2.60%
2020/05/252326.58726.3426.30165512.90%
2020/05/222926.705126.5526.20-22549-4.00%
2020/05/211026.401926.1626.15-9534-1.69%
2020/05/203326.022326.3226.05105321.88%
2020/05/191924.8300.0024.80195203.65%
2020/05/181824.111423.9823.9045170.77%
2020/05/15623.95923.9324.10-3519-0.58%
2020/05/1400.00225.4025.05-2514-0.39%
2020/05/1300.00425.9925.80-4515-0.78%
2020/05/1200.00125.7025.70-1518-0.19%
2020/05/11325.75126.1525.9525320.38%
2020/05/0800.00426.6526.10-4532-0.75%
2020/05/0700.00426.6426.60-4529-0.76%
2020/05/061927.513727.0627.10-18526-3.42%
2020/05/053027.001626.8526.95145162.71%
2020/05/04626.633026.7626.40-24517-4.64%
2020/04/303427.081326.9127.20214934.26%
2020/04/2900.001624.8724.75-16436-3.66%
2020/04/282624.541424.3324.70124292.79%
2020/04/27524.1000.0023.9554241.18%
2020/04/23423.852323.6623.60-19429-4.42%
2020/04/222123.65223.4023.50194354.36%
2020/04/2100.002624.9323.70-26433-6.00%
2020/04/203725.181125.0525.40264226.16%
2020/04/17624.961124.7024.45-5410-1.22%
2020/04/1600.001024.5924.55-10400-2.50%
2020/04/15925.021324.7524.90-4393-1.02%
2020/04/142024.85424.6524.70163834.17%
2020/04/13124.901024.8124.50-9377-2.39%
2020/04/101124.72224.4525.3093712.42%
2020/04/0900.002424.9824.50-24368-6.52%
2020/04/082124.051324.3724.7083632.20%
2020/04/071623.24423.0023.15123563.37%
2020/03/1900.001020.2720.15-10325-3.07%
2020/03/181823.26923.0022.3593192.81%
2020/03/16128.90128.8027.5502960.00%
2020/03/1300.00630.6830.60-6284-2.11%
2020/03/12734.14834.0133.95-1276-0.36%
2020/03/1100.00436.1935.90-4272-1.47%
2020/03/10735.60935.9235.90-2273-0.73%
2020/03/09237.0000.0037.0022690.74%
2020/03/05538.49538.3438.1002740.00%
2020/03/0400.00237.9838.00-2277-0.72%
2020/03/0300.00838.8438.45-8278-2.87%
2020/03/021337.62237.6537.55112783.95%
2020/02/27339.07238.7038.5012770.36%
2020/02/26238.9500.0038.8522740.73%
2020/02/2500.00538.4738.50-5273-1.83%
2020/02/21439.73239.5839.3022730.73%
2020/02/20340.37840.1339.70-5273-1.83%
2020/02/18640.30239.6039.8042711.47%
2020/02/17241.65340.9840.40-1269-0.37%
2020/02/14741.70741.2141.0002660.00%
2020/02/13341.772041.6241.55-17270-6.28%
2020/02/121342.05142.3042.30122674.48%
2020/02/1100.00440.9841.05-4255-1.57%
2020/02/101241.211240.8240.5502530.00%
2020/02/07141.451040.9841.00-9257-3.50%
2020/02/062440.8200.0041.05242559.38%
2020/02/051540.554140.2839.60-26252-10.28%
2020/02/04437.40337.6038.1012440.41%
2020/02/03135.45135.9035.8002400.00%
2020/01/312536.08536.1136.50202398.34%
2020/01/30735.322135.8735.00-14242-5.78%
2020/01/201538.03137.1038.40142445.73%
2020/01/17537.24537.3337.2002460.00%
2020/01/16138.1000.0038.1012410.41%
2020/01/15138.9500.0038.9512390.42%
2020/01/14139.40339.4739.40-2241-0.83%
2020/01/13638.85238.9539.4042421.65%
2020/01/09140.5500.0040.1512380.42%
2020/01/0700.00140.5040.50-1240-0.42%
2020/01/03240.8000.0040.7022430.82%
2020/01/02840.8700.0041.0582433.29%
2019/12/3000.00141.0040.95-1243-0.41%
2019/12/2600.00642.3841.20-6247-2.43%
2019/12/25542.5400.0042.4052492.00%
2019/12/24442.0300.0042.0042511.59%
2019/12/1900.00141.7041.55-1263-0.38%
2019/12/16242.20142.2542.2012710.37%
2019/12/1200.00442.9442.50-4271-1.47%
2019/12/111442.901243.2943.1022700.74%
2019/12/06245.38145.3045.3512660.37%
2019/12/04144.50444.6044.30-3268-1.12%
2019/12/03443.90546.4443.90-1271-0.37%
2019/11/2900.00744.1043.60-7277-2.52%
2019/11/2800.00244.3544.70-2276-0.72%
2019/11/2700.00145.2545.15-1276-0.36%
2019/11/2600.00145.3545.55-1278-0.36%
2019/11/2500.00246.0545.80-2279-0.72%
2019/11/22445.90245.9346.4022860.70%
2019/11/2000.001745.9845.80-17291-5.83%
2019/11/192146.6600.0046.60212907.22%
2019/11/1800.00245.6045.50-2291-0.69%
2019/11/1400.00346.5346.50-3295-1.02%
2019/11/1300.00348.1047.70-3294-1.02%
2019/11/121647.58847.4248.1582942.72%
2019/11/1100.00648.5447.95-6285-2.10%
2019/11/08250.30349.9249.35-1287-0.35%
2019/11/0600.00149.1049.30-1282-0.35%
2019/11/05249.0000.0049.1522850.70%
2019/11/0400.001448.9748.85-14290-4.81%
2019/11/011748.83348.8348.90142894.84%
2019/10/3100.00447.7547.55-4285-1.40%
2019/10/30247.5500.0047.5022870.70%
2019/10/29347.021547.5547.45-12289-4.15%
2019/10/28248.25747.2747.40-5288-1.73%
2019/10/253246.08245.2546.603028710.45%
2019/10/2400.00944.8145.05-9286-3.14%
2019/10/23445.502545.1044.80-21288-7.28%
2019/10/224043.2000.0043.604028514.02%
2019/10/21342.5000.0042.0532851.05%
2019/10/1800.00342.6342.45-3287-1.04%
2019/10/17442.5900.0042.7042871.39%
2019/10/14342.60542.5943.00-2312-0.64%
2019/10/09542.3000.0042.3553201.56%
2019/10/03140.8500.0041.3013350.30%
2019/10/0200.00141.9541.45-1335-0.30%
2019/10/01442.73442.5542.0503350.00%
2019/09/2700.00441.8041.85-4338-1.18%
2019/09/26141.85142.3041.7503380.00%
2019/09/2500.004543.0342.40-45341-13.18%
2019/09/243343.461743.0543.95163404.70%
2019/09/231342.221242.3442.5513340.30%
2019/09/202241.5000.0041.60223326.62%
2019/09/19441.58940.9541.15-5330-1.51%
2019/09/18741.11140.7041.2563311.81%
2019/09/17240.4000.0040.6023300.60%
2019/09/16440.44140.3540.2533330.90%
2019/09/12340.6000.0041.0033440.87%
2019/09/11540.4900.0040.9053481.43%
2019/09/1000.00341.1740.90-3348-0.86%
2019/09/0900.00441.5641.35-4352-1.14%
2019/09/0600.00141.1541.30-1353-0.28%
2019/09/0500.001841.3440.95-18355-5.06%
2019/09/042541.081941.3641.2563571.68%
2019/09/037540.17339.7540.857236119.90%
2019/09/022039.0700.0039.40203655.47%
2019/08/3000.001339.0238.95-13380-3.41%
2019/08/2900.002038.9638.90-20382-5.23%
2019/08/2800.00639.7939.55-6383-1.56%
2019/08/27840.855240.0340.00-44386-11.39%
2019/08/261140.11940.1140.1523920.51%
2019/08/23640.301240.0640.15-6404-1.48%
2019/08/22440.741640.9140.80-12428-2.80%
2019/08/213141.02140.8540.80304496.67%
2019/08/2000.00240.7840.50-2468-0.43%
2019/08/16141.9500.0042.0014700.21%
2019/08/15142.30342.4042.20-2470-0.43%
2019/08/1400.00143.5042.75-1474-0.21%
2019/08/13144.002142.6842.55-20475-4.21%
2019/08/12543.94743.9443.95-2475-0.42%
2019/08/081644.10744.5443.9594921.83%
2019/08/071844.55344.8743.90155012.99%
2019/08/061946.06846.4444.60114992.20%
2019/08/0500.00849.3148.00-8500-1.60%
2019/08/0200.00949.7149.35-9511-1.76%
2019/08/0100.002350.6050.50-23527-4.36%
2019/07/311151.29250.9051.5095421.66%
2019/07/3000.001851.3951.00-18564-3.19%
2019/07/29650.97551.8451.5015690.18%
2019/07/261851.74251.8052.40165662.82%
2019/07/252251.0500.0051.40225693.86%
2019/07/23850.9400.0050.7085801.38%
2019/07/22251.50350.9050.90-1585-0.17%
2019/07/18151.5000.0051.2016230.16%
2019/07/17552.364251.9150.90-37642-5.76%
2019/07/16953.28752.6953.0026410.31%
2019/07/15152.00152.3051.9006430.00%
2019/07/1200.00151.4051.50-1658-0.15%
2019/07/11152.701751.9451.00-16675-2.37%
2019/07/103551.7500.0052.50356875.09%
2019/07/09250.5000.0050.7026960.29%
2019/07/08350.3000.0050.2037160.42%
2019/07/05250.1000.0050.0027340.27%
2019/07/04151.0000.0049.8517850.13%
2019/07/03250.80750.5450.50-5811-0.62%
2019/07/021950.57450.7350.50158361.79%
2019/07/01250.301850.0249.65-16833-1.92%
2019/06/2700.00650.4050.30-6830-0.72%
2019/06/25150.5000.0050.7018320.12%
2019/06/211250.88150.9051.00118291.33%
2019/06/20350.50351.1350.8008280.00%
2019/06/1900.002552.0951.60-25818-3.06%
2019/06/17351.30251.9051.0018160.12%
2019/06/141052.36152.5051.4098121.11%
2019/06/1300.00252.7052.50-2808-0.25%
2019/06/12152.80951.8252.10-8805-0.99%
2019/06/1100.004052.8852.30-40800-5.00%
2019/06/101253.681053.6754.0027890.25%
2019/06/062753.34253.3052.30257783.21%
2019/06/04150.9000.0050.5017560.13%
2019/06/03150.90251.5051.00-1752-0.13%
2019/05/31552.36653.8051.60-1749-0.13%
2019/05/3000.003153.8153.30-31735-4.21%
2019/05/291655.004154.9554.70-25721-3.47%
2019/05/28753.303453.0754.30-27691-3.90%
2019/05/27850.4800.0052.8086681.20%
2019/05/243749.39149.1548.85366455.58%
2019/05/23248.55948.5148.00-7639-1.09%
2019/05/22748.98548.7448.9526340.31%
2019/05/214748.8600.0048.80476327.43%
2019/05/201247.43146.6547.70116271.75%
2019/05/17746.9900.0047.0576231.12%
2019/05/161349.346049.4848.20-47618-7.60%
2019/05/151548.151747.5149.00-2600-0.33%
2019/05/145346.05645.6046.80475848.04%
2019/05/10148.30148.5048.6505620.00%
2019/05/09649.652749.8849.20-21545-3.85%
2019/05/08351.303950.6750.60-36526-6.84%
2019/05/074450.821050.7951.30345066.72%
2019/05/0600.00348.1348.55-3480-0.62%
2019/05/03649.516249.3349.55-56468-11.94%
2019/05/025449.704748.8749.9074621.51%
2019/04/304748.06148.0548.204644810.26%
2019/04/29247.1000.0047.1024400.45%
2019/04/25849.42550.1049.0034140.72%
2019/04/2300.002350.2949.90-23368-6.23%
2019/04/2200.002848.9549.00-28347-8.06%
2019/04/193748.25948.7048.55283348.37%
2019/04/1800.00250.0545.85-2317-0.63%
2019/04/17750.091750.2549.50-10292-3.42%
2019/04/161848.16848.2448.80102723.67%
2019/04/15746.44747.1445.9002500.00%
2019/04/121546.682646.0645.85-11233-4.72%
2019/04/111945.62845.2646.10112105.23%
2019/04/101945.722245.6445.90-3188-1.59%
2019/04/09643.291242.3944.00-6134-4.45%
2019/04/081839.881139.7940.0071016.91%
2019/04/031137.20937.5737.902722.76%
2019/04/01437.45137.8537.453684.39%
2019/03/29338.00537.7337.65-265-3.07%
2019/03/28337.056137.0437.00-5859-97.89%
2019/03/2600.00136.0035.90-155-1.81%
2019/03/25136.2000.0036.001541.83%
2019/03/2200.00437.3936.90-451-7.74%
2019/03/21237.23237.6037.200490.00%
2019/03/20236.6000.0036.602434.60%
2019/03/19236.60236.5536.600430.00%
2019/03/18336.75136.6036.552424.70%
2019/03/15236.58436.4136.40-242-4.74%
2019/03/14236.2000.0036.352414.83%
2019/03/1200.00236.7036.50-242-4.66%
2019/03/11136.7500.0036.751442.23%
2019/03/08136.8000.0037.001452.20%
2019/03/07137.00137.0036.600460.00%
2019/03/06237.05137.2036.901452.18%
2019/02/2700.00238.1338.20-244-4.48%
2019/02/26338.1800.0038.153456.65%
2019/02/25238.5000.0038.502464.33%
2019/02/22438.43238.4038.502464.27%
2019/02/21238.4000.0038.402464.26%
2019/02/20438.5500.0038.604468.53%
2019/02/19338.55138.3038.552464.32%
2019/02/18438.7500.0038.804468.53%
2019/02/15338.6000.0038.603476.36%
2019/02/14438.48138.3538.503505.99%
2019/02/13338.3500.0038.353506.00%
2019/02/12338.4500.0038.453496.01%
2019/02/11338.1300.0038.203505.94%
2019/01/30238.00937.9138.00-751-13.64%
2019/01/29238.0500.0038.052533.77%
2019/01/28138.1000.0038.101541.85%
2019/01/17237.2500.0037.252782.55%
2019/01/16436.98136.9537.003853.50%
2019/01/15437.2900.0037.304864.62%
2019/01/11137.6000.0037.601881.13%
2019/01/09238.0500.0038.052962.06%
2019/01/08238.0000.0038.0021021.96%
2019/01/03238.3000.0038.3021221.63%
2018/12/20237.8500.0037.8521731.15%
2018/12/19338.20137.9038.2021821.10%
2018/12/18138.3500.0038.3511920.52%
2018/12/17438.7300.0038.9542011.98%
2018/12/14238.9000.0038.9022220.90%
2018/12/13338.7200.0038.8032431.23%
2018/12/12138.0500.0038.3013180.31%
2018/12/1000.00137.7037.10-1389-0.26%
2018/12/07137.0500.0037.5013940.25%
2018/12/0600.00237.6037.40-2404-0.49%
2018/12/04138.40238.8039.00-1405-0.25%
2018/11/3000.00838.9037.50-8406-1.97%
2018/11/2900.00137.2537.40-1406-0.25%
2018/11/28237.3500.0037.2024070.49%
2018/11/2700.00637.3337.35-6407-1.47%
2018/11/26436.28236.6536.6524080.49%
2018/11/2300.00136.0035.80-1410-0.24%
2018/11/21435.4500.0035.5044150.96%
2018/11/20134.6000.0035.0014180.24%
2018/11/15133.50433.4334.00-3452-0.66%
2018/11/1400.00234.0034.00-2451-0.44%
2018/11/13933.03233.6834.0074531.55%
2018/11/12134.7000.0035.1514490.22%
2018/11/0700.00233.6033.60-2449-0.45%
2018/11/0200.00233.1033.25-2448-0.45%
2018/11/01233.2500.0033.2524490.45%
2018/10/3100.00532.5232.50-5450-1.11%
2018/10/30431.9800.0032.1544520.88%
2018/10/241235.031735.0234.90-5444-1.12%
2018/10/2300.00236.6536.60-2442-0.45%
2018/10/22137.8000.0037.5014480.22%
2018/10/19437.38137.2537.4534540.66%
2018/10/17437.901037.9938.70-6453-1.32%
2018/10/161637.12236.3336.40144493.11%
2018/10/15836.54337.3236.1054461.12%
2018/10/12535.34136.7536.7544420.90%
2018/10/11237.401137.3537.30-9438-2.05%
2018/10/081241.962243.2942.00-10427-2.34%
2018/10/052344.21744.5344.50164193.82%
2018/10/04446.10846.3246.00-4414-0.96%
2018/10/031346.94746.4846.7064211.43%
2018/10/02246.10546.9846.10-3416-0.72%
2018/10/0100.00647.7047.50-6411-1.46%
2018/09/28148.701048.0247.70-9409-2.20%
2018/09/271648.491348.3348.3534050.74%
2018/09/251150.471450.1650.00-3394-0.76%
2018/09/21751.371051.1551.20-3385-0.78%
2018/09/201052.371151.6451.60-1376-0.27%
2018/09/19952.012851.3150.70-19355-5.34%
2018/09/1800.004953.4551.10-49334-14.63%
2018/09/17852.061751.3952.90-9259-3.46%
2018/09/146149.521548.6748.154622020.89%
2018/09/121147.45344.6245.5581874.27%
2018/09/11144.35444.9544.15-3179-1.67%
2018/09/1000.00245.8045.00-2183-1.09%
2018/09/07946.58546.0645.8041862.15%
2018/09/06546.27546.0045.7501850.00%
2018/09/05145.1000.0046.1011860.53%
2018/09/04145.7000.0045.6511880.53%
2018/09/0300.00147.7046.70-1190-0.53%
2018/08/3100.00846.6046.40-8192-4.17%
2018/08/30547.991447.3146.55-9191-4.69%
2018/08/29447.203347.6447.20-29192-15.10%
2018/08/2800.00148.0547.10-1191-0.52%
2018/08/27149.65149.2548.1501910.00%
2018/08/2400.00350.2749.00-3191-1.57%
2018/08/231352.912452.2750.70-11200-5.48%
2018/08/22246.05246.9350.6001810.00%
2018/08/2100.00445.9146.05-4173-2.31%
2018/08/201045.30245.2845.6081734.61%
2018/08/17144.60244.1544.00-1175-0.57%
2018/08/1500.00144.4044.45-1179-0.56%
2018/08/1400.00244.7344.70-2181-1.10%
2018/08/1300.00145.5045.00-1182-0.55%
2018/08/1000.00147.8546.85-1181-0.55%
2018/08/0900.00147.2547.50-1180-0.55%
2018/08/08147.80147.5047.1001810.00%
2018/08/0700.00246.4846.90-2179-1.11%
2018/08/0600.00147.3547.00-1177-0.56%
2018/08/0200.002249.3848.40-22175-12.52%
2018/08/011652.08851.4852.1081714.66%
2018/07/31651.73151.0051.6051672.99%
2018/07/30151.507052.1151.40-69164-42.06%
2018/07/273252.293150.6152.6011580.63%
2018/07/266049.38748.6650.005315134.88%
2018/07/25646.53846.1546.95-2146-1.37%
2018/07/24346.00145.9046.1521441.38%
2018/07/2300.00245.2045.90-2143-1.39%
2018/07/2000.00345.7745.80-3145-2.06%
2018/07/1900.00345.5845.75-3147-2.04%
2018/07/1600.00245.4546.10-2150-1.33%
2018/07/1300.00245.1045.45-2150-1.33%
2018/07/1200.00444.4944.70-4151-2.63%
2018/07/11145.50545.7245.00-4149-2.67%
2018/07/1000.00349.1749.00-3140-2.13%
2018/07/09249.2300.0049.2521421.41%
2018/07/0500.00148.9049.25-1145-0.69%
2018/07/0400.00249.1549.20-2149-1.33%
2018/07/0300.00249.6049.50-2149-1.34%
2018/07/02150.30550.0650.20-4151-2.64%
2018/06/29349.70149.3050.0021501.33%
2018/06/2800.00249.5049.35-2149-1.34%
2018/06/2700.00149.9049.95-1149-0.67%
2018/06/2600.00350.0750.20-3149-2.01%
2018/06/2500.00550.0450.00-5150-3.32%
2018/06/2200.00450.2350.20-4150-2.66%
2018/06/1300.00355.5054.80-3138-2.17%
2018/06/12355.3000.0055.2031372.18%
2018/05/312155.922555.9955.90-4120-3.32%
2018/05/2900.001257.1457.10-12108-11.10%
2018/05/2800.00557.4857.10-5107-4.66%
2018/05/25557.8000.0057.6051074.66%
2018/05/1700.001061.2162.00-1093-10.67%
2018/04/2700.00161.0061.60-191-1.09%
2018/04/13167.9000.0067.601721.38%
2018/02/271773.7800.0074.00177023.96%
2018/01/2200.00172.4072.40-198-1.02%
2018/01/17171.6000.0072.0011010.99%
2018/01/1000.002571.8871.60-25104-23.87%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章