台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股▲0.06%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28177.103776.3478.20-361,401-2.57%
2024/03/2700.0014977.2276.40-1491,310-11.37% 大賣/鉅額交易
2024/03/26376.072375.9274.90-201,231-1.62%
2024/03/25474.30574.7074.40-11,167-0.09%
2024/03/223773.7600.0073.80371,2013.08%
2024/03/211374.082074.3873.80-71,218-0.57%
2024/03/207774.2512674.3273.70-491,205-4.07% 大賣/
2024/03/19572.908172.9872.90-761,161-6.54%
2024/03/181171.662972.0972.50-181,122-1.60%
2024/03/159571.31771.8671.10881,1127.91%
2024/03/14370.904770.8770.50-441,093-4.02%
2024/03/131571.131871.0371.50-31,096-0.27%
2024/03/121170.721671.1171.00-51,096-0.46%
2024/03/112269.894170.4469.90-191,106-1.72%
2024/03/08869.855069.7869.60-421,108-3.79%
2024/03/07170.406870.2269.80-671,098-6.10%
2024/03/06771.77171.6071.6061,0830.55%
2024/03/051771.102771.0371.00-101,116-0.90%
2024/03/04171.207171.6672.50-701,105-6.33%
2024/03/012171.331771.3970.9041,0950.37%
2024/02/291171.007671.3671.00-651,094-5.94%
2024/02/2700.003871.4371.00-381,093-3.47%
2024/02/26571.90171.9071.8041,0940.37%
2024/02/23172.503872.1871.80-371,099-3.36%
2024/02/22472.5500.0072.5041,1130.36%
2024/02/213472.5700.0072.30341,1333.00%
2024/02/20772.601372.5072.20-61,141-0.53%
2024/02/19373.132973.2373.00-261,149-2.26%
2024/02/162672.592572.8573.3011,1510.09%
2024/02/153071.875472.0171.90-241,149-2.09%
2024/02/05272.104872.1572.30-461,159-3.97%
2024/02/021372.352472.3572.50-111,159-0.95%
2024/02/0100.002771.4872.10-271,163-2.32%
2024/01/311071.361071.4071.0001,1670.00%
2024/01/3000.00110.471.9771.60-110.41,171-9.43% 大賣/鉅額交易
2024/01/29472.802872.8672.60-241,202-2.00%
2024/01/26172.302972.6972.50-281,214-2.31%
2024/01/2500.005772.6872.20-571,228-4.64%
2024/01/241973.1700.0072.70191,2571.51%
2024/01/23171.80571.8271.60-41,275-0.31%
2024/01/221472.04271.8071.80121,2800.94%
2024/01/19472.301371.9072.00-91,292-0.70%
2024/01/182671.8800.0072.40261,3081.99%
2024/01/17771.963272.6371.00-251,307-1.91%
2024/01/1600.00673.1573.80-61,298-0.46%
2024/01/15273.50273.6073.8001,2950.00%
2024/01/12572.72972.9773.10-41,297-0.31%
2024/01/111872.731372.5872.6051,3030.38%
2024/01/10372.404172.2571.90-381,315-2.89%
2024/01/0900.004972.4972.50-491,321-3.71%
2024/01/08473.909873.2373.00-941,343-7.00%
2024/01/05672.902673.0173.40-201,339-1.49%
2024/01/042672.47172.5072.50251,3291.88%
2024/01/035871.93472.2071.40541,3314.06%
2024/01/02471.8000.0071.5041,3280.30%
2023/12/29971.793571.9871.50-261,340-1.94%
2023/12/28572.484272.5272.50-371,352-2.74%
2023/12/279971.4000.0072.00991,3617.27%
2023/12/2610170.6500.0071.001011,3347.57% 大買/鉅額交易
2023/12/252570.312170.5969.9041,3440.30%
2023/12/226170.853171.1070.80301,3382.24%
2023/12/218970.4600.0070.70891,3366.66%
2023/12/2022769.81269.6569.802251,31717.08% 大買/鉅額交易
2023/12/1910668.7614569.1368.60-391,311-2.97% 大買/大賣/
2023/12/181871.15472.2570.70141,2881.09%
2023/12/1500.005173.0172.50-511,305-3.91%
2023/12/143772.978572.7773.70-481,379-3.48%
2023/12/131072.181272.3172.30-21,517-0.13%
2023/12/124271.72471.6072.10381,7072.23%
2023/12/1113371.52271.5071.501311,7867.33% 大買/鉅額交易
2023/12/081571.90171.9071.30142,0030.70%
2023/12/076671.8000.0071.80662,0863.16%
2023/12/06271.508871.5271.40-862,178-3.95%
2023/12/051973.005172.5372.50-322,240-1.43%
2023/12/04673.0800.0073.2062,3240.26%
2023/12/0111673.0200.0072.901162,4234.79% 大買/鉅額交易
2023/11/304472.54572.9871.50392,4901.57%
2023/11/29473.736573.6273.50-612,502-2.44%
2023/11/286273.503873.4273.70242,5300.95%
2023/11/27373.203273.1172.80-292,586-1.12%
2023/11/243373.316973.3872.90-362,802-1.28%
2023/11/222472.63372.6072.40212,9910.70%
2023/11/21972.4915673.1872.30-1473,053-4.81% 大賣/鉅額交易
2023/11/201773.132873.0373.70-113,179-0.35%
2023/11/1700.005272.1171.80-523,340-1.56%
2023/11/16572.0600.0072.2053,3670.15%
2023/11/15571.18271.3071.2033,3880.09%
2023/11/1400.00770.8970.70-73,447-0.20%
2023/11/13370.801370.7870.90-103,492-0.29%
2023/11/103971.28771.2471.00323,5400.90%
2023/11/097471.40671.9371.60683,5681.91%
2023/11/083672.25872.1872.00283,5960.78%
2023/11/072071.612571.4771.70-53,642-0.14%
2023/11/0600.0015671.4970.90-1563,717-4.20% 大賣/鉅額交易
2023/11/03272.6011472.5672.30-1123,775-2.97% 大賣/鉅額交易
2023/11/02372.5035872.7672.50-3553,850-9.22% 大賣/鉅額交易
2023/11/012872.427872.1772.50-504,028-1.24%
2023/10/3100.0011774.2073.00-1174,254-2.75% 大賣/鉅額交易
2023/10/303575.215175.1475.90-164,406-0.36%
2023/10/27575.2217074.8874.90-1654,630-3.56% 大賣/鉅額交易
2023/10/2611274.792375.4474.80894,6411.92% 大買/
2023/10/25775.202575.4274.80-184,631-0.39%
2023/10/24773.964174.3874.60-344,640-0.73%
2023/10/236674.317374.3874.20-74,650-0.15%
2023/10/201273.296173.9473.90-494,656-1.05%
2023/10/197973.12373.6073.70764,6571.63%
2023/10/184772.745372.6872.40-64,669-0.13%
2023/10/173274.58874.7573.50244,6580.52%
2023/10/163674.5500.0074.60364,6850.77%
2023/10/137377.121676.6076.40574,7391.20%
2023/10/121376.9400.0077.10134,7640.27%
2023/10/11577.463077.8177.00-254,786-0.52%
2023/10/061078.418578.2378.00-754,903-1.53%
2023/10/05179.009378.9879.10-925,048-1.82%
2023/10/0400.001478.2578.40-145,091-0.27%
2023/10/031378.208478.2678.10-715,089-1.40%
2023/10/027277.97478.4078.40685,0911.34%
2023/09/286076.738376.9376.80-235,109-0.45%
2023/09/2719677.731177.6077.701855,0983.63% 大買/鉅額交易
2023/09/266478.7300.0078.20645,0911.26%
2023/09/2513880.262580.2080.001135,0762.23% 大買/鉅額交易
2023/09/229979.272478.8079.40755,0691.48%
2023/09/2115180.4914280.1779.7095,0540.18% 大買/大賣/
2023/09/203181.913281.6181.30-15,044-0.02%
2023/09/192583.9219084.1883.30-1655,024-3.28% 大賣/鉅額交易
2023/09/181,02584.0500.0084.201,0254,95120.70% 大買/鉅額交易
2023/09/1525980.198279.8080.301774,8023.69% 大買/鉅額交易
2023/09/14283.707283.6183.40-704,636-1.51%
2023/09/1315583.8811384.0384.20424,5740.92% 大買/大賣/
2023/09/1213382.9300.0083.101334,3763.04% 大買/鉅額交易
2023/09/113080.98280.8080.50284,3100.65%
2023/09/084283.614483.6083.60-24,249-0.05%
2023/09/0713482.653483.0682.701004,1862.39% 大買/
2023/09/0636881.4600.0082.303684,1348.90% 大買/鉅額交易
2023/09/054779.8300.0080.60474,0611.16%
2023/09/0410079.482079.2979.20804,0092.00%
2023/09/012079.089079.0679.20-703,973-1.76%
2023/08/312379.111.778.7979.0021.33,9740.54%
2023/08/30581.526780.0978.70-623,947-1.57%
2023/08/299378.3912478.2979.50-313,747-0.83% 大賣/
2023/08/281877.387076.8977.10-523,621-1.44%
2023/08/25876.563276.4476.80-243,589-0.67%
2023/08/241577.8137177.6276.90-3563,563-9.99% 大賣/鉅額交易
2023/08/2315077.125977.1478.40913,4512.64% 大買/
2023/08/2200.005475.7775.00-543,289-1.64%
2023/08/21275.402975.8476.20-273,275-0.82%
2023/08/183375.836976.6775.80-363,293-1.09%
2023/08/17476.6311476.3276.90-1103,283-3.35% 大賣/鉅額交易
2023/08/169475.694675.9276.50483,2551.47%
2023/08/15875.234474.8174.60-363,237-1.11%
2023/08/14774.635074.2574.30-433,235-1.33%
2023/08/113175.006675.7275.00-353,223-1.09%
2023/08/107775.002274.5176.10553,1881.72%
2023/08/099176.9210577.4377.00-143,130-0.45% 大賣/
2023/08/0831476.412076.2176.402943,0689.58% 大買/鉅額交易
2023/08/072875.5747074.7276.10-4423,004-14.71% 大賣/鉅額交易
2023/08/0424777.494776.7179.102002,8447.03% 大買/鉅額交易
2023/08/027175.7012674.8674.50-552,665-2.06% 大賣/
2023/08/0120173.908674.3375.401152,5434.52% 大買/鉅額交易
2023/07/31271.152071.0670.60-182,388-0.75%
2023/07/2800.001370.8571.00-132,414-0.54%
2023/07/27171.0014171.3671.20-1402,445-5.72% 大賣/鉅額交易
2023/07/26271.456671.2670.90-642,520-2.54%
2023/07/25271.40771.4471.70-52,565-0.19%
2023/07/2400.003471.0170.70-342,619-1.30%
2023/07/21771.161970.8771.90-122,690-0.45%
2023/07/20472.001471.9871.80-102,762-0.36%
2023/07/1900.004172.4072.30-412,884-1.42%
2023/07/188572.6910673.3073.50-212,910-0.72% 大賣/
2023/07/176671.714671.8772.00202,9230.68%
2023/07/141371.4500.0071.50132,9850.44%
2023/07/13572.788173.2672.00-763,164-2.40%
2023/07/128475.07175.7075.70833,4912.38%
2023/07/1100.004072.7574.00-403,512-1.14%
2023/07/10473.3013973.3173.30-1353,569-3.78% 大賣/鉅額交易
2023/07/0700.007572.8274.00-753,591-2.09%
2023/07/06174.701673.7674.40-153,576-0.42%
2023/07/057274.23274.1574.50703,5471.97%
2023/07/0400.00673.3073.60-63,519-0.17%
2023/07/03473.48673.5773.60-23,510-0.06%
2023/06/3000.002073.0673.20-203,521-0.57%
2023/06/2900.0012873.0572.80-1283,530-3.63% 大賣/鉅額交易
2023/06/28273.3014073.5673.30-1383,535-3.90% 大賣/鉅額交易
2023/06/27372.7010272.6972.20-993,528-2.81% 大賣/
2023/06/262471.403771.3872.00-133,506-0.37%
2023/06/214571.4200.0071.30453,5121.28%
2023/06/2000.006771.3171.00-673,525-1.90%
2023/06/193272.031772.5872.30153,5710.42%
2023/06/163071.7300.0071.40303,5920.84%
2023/06/159371.78271.6072.10913,5842.54%
2023/06/147071.86871.9071.40623,5771.73%
2023/06/1314572.4500.0072.501453,5964.03% 大買/鉅額交易
2023/06/1214672.0000.0072.001463,6514.00% 大買/鉅額交易
2023/06/0900.003473.1173.50-343,653-0.93%
2023/06/082674.746175.0974.30-353,656-0.96%
2023/06/07476.10875.8075.80-43,661-0.11%
2023/06/062676.106876.1575.70-423,674-1.14%
2023/06/054276.447576.3376.70-333,661-0.90%
2023/06/025275.86975.8975.80433,6641.17%
2023/06/015975.5000.0075.50593,6751.61%
2023/05/318174.965375.1075.20283,6790.76%
2023/05/3000.008775.5874.90-873,668-2.37%
2023/05/299975.7200.0076.40993,6542.71%
2023/05/262474.66674.8074.50183,6910.49%
2023/05/252174.951675.0374.9053,7440.13%
2023/05/24875.3418776.1275.70-1793,782-4.73% 大賣/鉅額交易
2023/05/233675.7600.0076.40363,8210.94%
2023/05/223674.5600.0074.60363,8070.95%
2023/05/196274.5528774.4973.50-2253,839-5.86% 大賣/鉅額交易
2023/05/1817374.2100.0074.501733,8834.46% 大買/鉅額交易
2023/05/175573.28473.0873.00513,8881.31%
2023/05/1600.003073.2873.00-303,888-0.77%
2023/05/151472.686272.7273.50-483,911-1.23%
2023/05/125972.322272.6173.50373,9220.94%
2023/05/113573.11573.3472.90303,9080.77%
2023/05/1043973.4100.0073.904393,92211.19% 大買/鉅額交易
2023/05/094773.074173.7072.5063,9030.15%
2023/05/083176.307076.9676.30-393,844-1.01%
2023/05/055976.334576.8675.80143,8490.36%
2023/05/0400.0016275.0274.60-1623,880-4.17% 大賣/鉅額交易
2023/05/03375.7014075.7875.40-1373,858-3.55% 大賣/鉅額交易
2023/05/0211076.773377.0076.20773,8552.00% 大買/
2023/04/285874.665074.6574.8083,7870.21%
2023/04/272573.6353073.5673.50-5053,731-13.53% 大賣/鉅額交易
2023/04/262474.5010774.9174.30-833,670-2.26% 大賣/
2023/04/2530875.273375.3573.502753,6037.63% 大買/鉅額交易
2023/04/246677.1043177.4477.60-3653,553-10.27% 大賣/鉅額交易
2023/04/2114975.399175.5674.80583,4921.66% 大買/
2023/04/209877.435877.8576.80403,4441.16%
2023/04/194380.6914381.2080.10-1003,371-2.97% 大賣/
2023/04/188882.274182.3081.10473,3001.42%
2023/04/1716183.7124083.1783.20-793,134-2.52% 大買/大賣/
2023/04/1400.004178.2078.20-412,689-1.52%
2023/04/1317671.163171.2571.101452,5275.74% 大買/鉅額交易
2023/04/124568.9900.0069.60452,4531.83%
2023/04/114768.3100.0068.20472,4911.89%
2023/04/101667.86167.7067.90152,5260.59%
2023/04/0700.001868.1167.90-182,585-0.70%
2023/04/0610368.39267.8568.501012,6803.77% 大買/鉅額交易
2023/03/3100.001168.5067.80-112,721-0.40%
2023/03/3000.002768.7468.70-272,766-0.98%
2023/03/29368.1700.0068.2032,7480.11%
2023/03/283067.001167.2167.20192,7460.69%
2023/03/275968.1700.0068.20592,7282.16%
2023/03/24368.17268.3067.8012,7270.04%
2023/03/2300.004167.9268.10-412,713-1.51%
2023/03/2200.0012968.0067.70-1292,697-4.78% 大賣/鉅額交易
2023/03/212565.9000.0067.40252,6360.95%
2023/03/202364.9700.0065.10232,6000.88%
2023/03/172864.58264.5564.60262,5961.00%
2023/03/161664.0413864.8664.10-1222,586-4.72% 大賣/鉅額交易
2023/03/15266.3016666.7866.30-1642,561-6.40% 大賣/鉅額交易
2023/03/145065.253865.2865.60122,5200.48%
2023/03/136864.944064.8264.70282,5181.11%
2023/03/1013764.212464.3364.501132,5134.50% 大買/鉅額交易
2023/03/093266.33966.0965.80232,5300.91%
2023/03/086266.00966.1166.10532,5592.07%
2023/03/07166.005166.0166.00-502,576-1.94%
2023/03/06665.6300.0065.6062,5770.23%
2023/03/03664.68564.6064.7012,5970.04%
2023/03/0212264.49464.3064.501182,6794.40% 大買/鉅額交易
2023/03/015664.3810664.3164.40-502,749-1.82% 大賣/
2023/02/2422664.44664.6564.602202,7647.96% 大買/鉅額交易
2023/02/233564.1627764.2663.90-2422,776-8.72% 大賣/鉅額交易
2023/02/225864.816064.4665.30-22,855-0.07%
2023/02/219264.1626764.1464.90-1752,833-6.18% 大賣/鉅額交易
2023/02/206862.965662.7763.10122,7660.43%
2023/02/174062.2714662.7363.00-1062,746-3.86% 大賣/鉅額交易
2023/02/1616661.61160.8062.401652,7196.07% 大買/鉅額交易
2023/02/153960.4310860.4260.20-692,676-2.58% 大賣/
2023/02/14160.5025060.5560.50-2492,671-9.32% 大賣/鉅額交易
2023/02/131060.224960.3560.20-392,692-1.45%
2023/02/101159.691359.4859.20-22,707-0.07%
2023/02/091360.38760.5060.0062,7650.22%
2023/02/081661.002661.2660.60-102,797-0.36%
2023/02/07360.531960.5760.60-162,890-0.55%
2023/02/06260.201660.3960.40-142,959-0.47%
2023/02/0300.009261.2860.50-922,978-3.09%
2023/02/022760.099760.9461.50-702,929-2.39%
2023/02/0100.0021658.6858.80-2162,827-7.64% 大賣/鉅額交易
2023/01/3114858.412858.6058.701202,8104.27% 大買/鉅額交易
2023/01/304657.491957.2457.50272,7800.97%
2023/01/176256.133156.1256.30312,7831.11%
2023/01/168356.251956.0956.10642,7892.29%
2023/01/134356.1300.0056.00432,7911.54%
2023/01/125457.1615157.5856.70-972,790-3.48% 大賣/
2023/01/1117258.4500.0058.701722,7526.25% 大買/鉅額交易
2023/01/109357.6600.0057.50932,6843.46%
2023/01/094558.165758.2358.10-122,682-0.45%
2023/01/065857.983657.8958.20222,6680.82%
2023/01/0542257.98457.7058.004182,66515.68% 大買/鉅額交易
2023/01/0410857.30357.3757.401052,6363.98% 大買/鉅額交易
2023/01/037256.792756.7157.00452,6331.71%
2022/12/301957.4311157.2756.90-922,621-3.51% 大賣/
2022/12/291456.6625856.7456.90-2442,588-9.43% 大賣/鉅額交易
2022/12/281056.937156.6256.40-612,519-2.42%
2022/12/2700.0019758.1557.00-1972,483-7.93% 大賣/鉅額交易
2022/12/2635856.9811857.7757.702402,4309.87% 大買/大賣/鉅額交易
2022/12/2320555.2913755.2855.00682,3412.90% 大買/大賣/
2022/12/223155.155055.3255.20-192,307-0.82%
2022/12/217952.792552.7252.40542,2602.39%
2022/12/205153.867353.1452.60-222,277-0.97%
2022/12/192954.408154.3254.20-522,297-2.26%
2022/12/1610854.733554.7254.80732,2983.18% 大買/
2022/12/1515055.66555.6255.701452,2946.32% 大買/鉅額交易
2022/12/146055.22755.2055.30532,3022.30%
2022/12/134455.1000.0054.80442,3071.91%
2022/12/121755.39155.1055.60162,3010.70%
2022/12/09656.62356.2056.0032,3020.13%
2022/12/08156.501156.5156.50-102,310-0.43%
2022/12/071556.721656.8056.10-12,328-0.04%
2022/12/0600.003957.5357.10-392,392-1.63%
2022/12/056458.534259.0158.60222,3880.92%
2022/12/021958.3617.358.0158.201.72,3670.07%
2022/12/012058.4600.0058.40202,3620.85%
2022/11/302457.4811257.5857.60-882,366-3.72% 大賣/
2022/11/296956.878056.8157.00-112,331-0.47%
2022/11/281355.786956.2056.50-562,362-2.37%
2022/11/25656.1512656.3356.00-1202,499-4.80% 大賣/鉅額交易
2022/11/2400.0028357.4857.30-2832,477-11.42% 大賣/鉅額交易
2022/11/2312356.856056.4556.60632,4152.61% 大買/
2022/11/22755.606455.1554.80-572,360-2.42%
2022/11/2100.0033555.3155.00-3352,335-14.34% 大賣/鉅額交易
2022/11/182657.1734756.9157.30-3212,281-14.07% 大賣/鉅額交易
2022/11/1700.009755.6455.70-972,147-4.52%
2022/11/1600.008554.8554.70-852,166-3.92%
2022/11/155054.793654.5854.60142,1810.64%
2022/11/145054.24119.254.2654.50-69.22,205-3.14% 大賣/
2022/11/111154.001053.7453.5012,2530.04%
2022/11/105454.306354.3554.10-92,351-0.38%
2022/11/09454.956654.8454.90-622,404-2.58%
2022/11/082754.647454.3653.80-472,474-1.90%
2022/11/0735155.158854.9754.902632,9728.85% 大買/鉅額交易
2022/11/0414554.1600.0054.301452,9774.87% 大買/鉅額交易
2022/11/0329454.6300.0054.902943,0569.62% 大買/鉅額交易
2022/11/022551.84352.9053.50222,9580.74%
2022/11/0100.0012551.1250.70-1252,919-4.28% 大賣/鉅額交易
2022/10/318849.730.349.8550.0087.72,9382.98%
2022/10/28449.10648.9848.45-22,991-0.07%
2022/10/273449.041549.1549.40193,0250.63%
2022/10/264148.30148.6548.40403,0661.30%
2022/10/253948.5618248.2347.95-1433,090-4.63% 大賣/鉅額交易
2022/10/2400.005149.8949.45-513,132-1.63%
2022/10/218650.1100.0050.00863,1582.72%
2022/10/203149.943250.0850.10-13,280-0.03%
2022/10/193552.022552.6251.20103,3890.30%
2022/10/189551.5700.0052.00953,4202.78%
2022/10/177550.26749.8451.00683,5031.94%
2022/10/1411751.55951.9051.401083,5823.01% 大買/鉅額交易
2022/10/1311050.48850.4149.101023,6042.83% 大買/鉅額交易
2022/10/128251.9200.0051.90823,6112.27%
2022/10/117352.954153.0852.60323,7110.86%
2022/10/0712555.76155.8055.701243,7503.31% 大買/鉅額交易
2022/10/066155.8500.0055.70613,7711.62%
2022/10/058756.1600.0055.60873,7872.30%
2022/10/0415055.3400.0055.701503,7903.96% 大買/鉅額交易
2022/10/031954.6000.0054.00193,7940.50%
2022/09/302853.8815554.3955.40-1273,810-3.33% 大賣/鉅額交易
2022/09/2916554.4100.0054.501653,8194.32% 大買/鉅額交易
2022/09/286854.1300.0052.60683,8221.78%
2022/09/277155.09154.7055.80703,8211.83%
2022/09/261355.623955.5955.00-263,812-0.68%
2022/09/23258.903958.6558.50-373,831-0.97%
2022/09/2211959.181559.5559.501043,8612.69% 大買/鉅額交易
2022/09/214859.7500.0059.00483,9201.22%
2022/09/201960.54760.3760.40124,0160.30%
2022/09/1913660.43360.3060.401334,0843.26% 大買/鉅額交易
2022/09/162461.1000.0060.30244,1070.58%
2022/09/15161.70962.7761.60-84,102-0.20%
2022/09/1400.002862.2362.30-284,102-0.68%
2022/09/137363.969464.1963.30-214,083-0.51%
2022/09/1212362.0900.0062.501234,0033.07% 大買/鉅額交易
2022/09/0812759.8600.0060.601273,9953.18% 大買/鉅額交易
2022/09/0714558.98259.0059.001433,9973.58% 大買/鉅額交易
2022/09/0613561.1925160.3860.30-1163,989-2.91% 大買/大賣/鉅額交易
2022/09/0516661.07162.7060.301653,9524.17% 大買/鉅額交易
2022/09/0200.0018562.8162.00-1853,947-4.69% 大賣/鉅額交易
2022/09/011862.5025464.8363.70-2363,891-6.06% 大賣/鉅額交易
2022/08/311261.411361.8262.90-13,729-0.03%
2022/08/305361.781262.4161.80413,7121.10%
2022/08/295259.9800.0060.20523,6801.41%
2022/08/26962.645562.7862.30-463,663-1.26%
2022/08/25861.803362.6262.90-253,658-0.68%
2022/08/243262.271162.1061.70213,6390.58%
2022/08/233662.7118762.5462.00-1513,637-4.15% 大賣/鉅額交易
2022/08/222764.7000.0064.00273,5850.75%
2022/08/1913564.813965.0165.10963,5552.70% 大買/
2022/08/1820665.5514266.0065.10643,5131.82% 大買/大賣/
2022/08/171365.9015866.5066.80-1453,442-4.21% 大賣/鉅額交易
2022/08/1600.0013465.2565.00-1343,311-4.05% 大賣/鉅額交易
2022/08/1500.0019064.6365.10-1903,231-5.88% 大賣/鉅額交易
2022/08/1220664.5538564.7465.50-1793,121-5.74% 大買/大賣/鉅額交易
2022/08/1100.006963.0463.90-692,580-2.67%
2022/08/1018555.874557.5258.101402,4955.61% 大買/鉅額交易
2022/08/0911054.4800.0054.601102,3794.62% 大買/鉅額交易
2022/08/0800.0013653.2953.60-1362,361-5.76% 大賣/鉅額交易
2022/08/05254.803454.5455.10-322,345-1.36%
2022/08/0410653.7300.0054.401062,2994.61% 大買/鉅額交易
2022/08/036353.8000.0053.40632,2532.80%
2022/08/027553.082652.7153.30492,2222.20%
2022/08/0113954.2800.0054.201392,1826.37% 大買/鉅額交易
2022/07/2933953.8228553.7853.80542,1642.49% 大買/大賣/
2022/07/288752.6700.0052.20872,1084.13%
2022/07/2700.0014353.3952.60-1432,074-6.89% 大賣/鉅額交易
2022/07/267656.6913656.7756.50-601,974-3.04% 大賣/
2022/07/255955.3510155.4955.20-421,858-2.26% 大賣/
2022/07/2235657.464956.8955.903071,81816.88% 大買/鉅額交易
2022/07/2100.002555.1456.40-251,747-1.43%
2022/07/202253.25753.6953.20151,6620.90%
2022/07/1900.001254.3253.90-121,644-0.73%
2022/07/1800.009555.0855.00-951,635-5.81%
2022/07/153453.3011353.3353.30-791,522-5.19% 大賣/
2022/07/145550.2411749.6550.70-621,465-4.23% 大賣/
2022/07/13448.88549.0049.05-11,443-0.07%
2022/07/121948.25347.9047.80161,4291.12%
2022/07/11550.181250.0349.75-71,425-0.49%
2022/07/08250.705650.3650.20-541,419-3.81%
2022/07/075449.851248.2349.85421,3933.01%
2022/07/061948.6300.0047.95191,3761.38%
2022/07/051349.04247.4548.65111,3710.80%
2022/07/043247.198647.0747.45-541,361-3.97%
2022/07/011647.645548.2447.05-391,356-2.87%
2022/06/30350.578850.2050.20-851,309-6.49%
2022/06/29252.2512552.4251.50-1231,273-9.66% 大賣/鉅額交易
2022/06/281255.8211555.6355.70-1031,206-8.54% 大賣/鉅額交易
2022/06/271757.0900.0057.30171,0991.55%
2022/06/241152.252353.7252.10-121,023-1.17%
2022/06/231351.412551.8451.50-12991-1.21%
2022/06/22151.4018951.9751.30-1881,005-18.70% 大賣/鉅額交易
2022/06/2100.009852.9453.30-981,000-9.80%
2022/06/201454.544053.8152.50-26997-2.61%
2022/06/1700.005954.3654.80-59988-5.97%
2022/06/16156.1016856.8855.60-167980-17.04% 大賣/鉅額交易
2022/06/1500.008258.1957.20-82971-8.44%
2022/06/14158.302958.0958.70-28964-2.90%
2022/06/1300.0012357.5357.30-123955-12.88% 大賣/鉅額交易
2022/06/1000.00756.8357.70-7946-0.74%
2022/06/09356.57356.5056.7009330.00%
2022/06/0800.003056.7056.30-30927-3.24%
2022/06/0600.003057.1756.70-30941-3.19%
2022/06/0200.002057.6857.80-20943-2.12%
2022/06/014956.9700.0057.20499575.12%
2022/05/312356.6622356.3956.00-200953-20.98% 大賣/鉅額交易
2022/05/301456.69756.6056.7079560.73%
2022/05/272455.9200.0055.60249652.49%
2022/05/267355.121055.1554.90639696.50%
2022/05/253755.094355.0755.30-6990-0.61%
2022/05/2400.0043.455.3054.10-43.41,019-4.26%
2022/05/23956.4700.0056.2091,0220.88%
2022/05/20656.20556.2456.0011,0570.09%
2022/05/193655.4516155.3856.20-1251,069-11.69% 大賣/鉅額交易
2022/05/181456.7214756.5256.00-1331,070-12.42% 大賣/鉅額交易
2022/05/1700.001756.4256.50-171,093-1.56%
2022/05/1600.0018855.9756.10-1881,126-16.69% 大賣/鉅額交易
2022/05/1300.002654.9055.50-261,136-2.29%
2022/05/12254.151154.2654.50-91,156-0.78%
2022/05/1100.0014154.1854.60-1411,175-12.00% 大賣/鉅額交易
2022/05/1000.0035.854.9755.10-35.81,178-3.04%
2022/05/0900.004255.4355.10-421,187-3.54%
2022/05/0600.002156.4056.90-211,188-1.77%
2022/05/0500.006558.4758.50-651,198-5.42%
2022/05/0400.002657.9358.00-261,214-2.14%
2022/05/0300.0025157.8557.60-2511,259-19.93% 大賣/鉅額交易
2022/04/291558.1718157.9157.10-1661,279-12.97% 大賣/鉅額交易
2022/04/281058.3700.0058.30101,3570.74%
2022/04/273057.0300.0057.50301,3742.18%
2022/04/2617159.6400.0058.801711,40112.20% 大買/鉅額交易
2022/04/258559.0500.0059.20851,4735.77%
2022/04/22161.0000.0060.7011,4740.07%
2022/04/211463.7900.0063.40141,5090.93%
2022/04/20363.57163.6063.5021,5490.13%
2022/04/19864.3500.0064.0081,6870.47%
2022/04/182262.9300.0063.40221,8441.19%
2022/04/15564.1600.0063.8051,9970.25%
2022/04/141766.0014765.3565.00-1302,085-6.23% 大賣/鉅額交易
2022/04/13566.1000.0066.2052,1430.23%
2022/04/125565.7600.0065.70552,1922.51%
2022/04/111866.3200.0065.50182,2870.79%
2022/04/07968.6300.0068.0092,8040.32%
2022/04/061969.0911469.0169.20-952,873-3.31% 大賣/
2022/04/014869.9800.0070.10482,9441.63%
2022/03/318770.433170.3870.30563,0231.85%
2022/03/301571.2700.0071.10153,0570.49%
2022/03/291471.6100.0070.90143,0940.45%
2022/03/282271.1600.0071.80223,1660.69%
2022/03/25972.334172.3271.60-323,206-1.00%
2022/03/245373.3700.0073.60533,2591.63%
2022/03/232472.6000.0072.50243,4690.69%
2022/03/2200.00872.7372.70-83,793-0.21%
2022/03/219172.9200.0072.20913,8562.36%
2022/03/18271.9000.0071.4023,8940.05%
2022/03/174772.1700.0072.40473,9151.20%
2022/03/16170.10570.6470.90-43,943-0.10%
2022/03/15870.181370.0269.80-53,994-0.13%
2022/03/14171.502271.6171.50-214,067-0.52%
2022/03/1100.004671.2871.00-464,201-1.09%
2022/03/105171.92271.7572.10494,3141.14%
2022/03/091769.7519.369.5569.50-2.34,462-0.05%
2022/03/08169.102368.9769.10-224,555-0.48%
2022/03/072669.053368.9469.30-74,661-0.15%
2022/03/041371.222571.0770.80-124,766-0.25%
2022/03/031172.0019971.7671.10-1884,908-3.83% 大賣/鉅額交易
2022/03/02172.0012371.4472.00-1224,981-2.45% 大賣/鉅額交易
2022/03/011271.2821971.6472.00-2075,095-4.06% 大賣/鉅額交易
2022/02/256870.8820670.8170.90-1385,175-2.67% 大賣/鉅額交易
2022/02/24269.5035870.0769.30-3565,354-6.65% 大賣/鉅額交易
2022/02/2300.0035771.5471.70-3575,426-6.58% 大賣/鉅額交易
2022/02/22771.3127571.6371.10-2685,687-4.71% 大賣/鉅額交易
2022/02/215774.073873.8973.80195,8970.32%
2022/02/1800.001674.0574.50-166,310-0.25%
2022/02/179674.3612574.2974.20-296,933-0.42% 大賣/
2022/02/161373.904573.7773.90-327,233-0.44%
2022/02/153772.511072.3571.40277,6810.35%
2022/02/148372.296272.1471.90218,4600.25%
2022/02/117474.12374.1774.00718,6540.82%
2022/02/105475.985975.8875.30-58,734-0.06%
2022/02/091076.191876.2176.30-88,842-0.09%
2022/02/08375.677675.5175.20-738,942-0.82%
2022/02/071075.038374.0675.10-739,081-0.80%
2022/01/2614974.7100.0074.701499,3761.59% 大買/鉅額交易
2022/01/255475.6630375.3173.30-2499,716-2.56% 大賣/鉅額交易
2022/01/2415377.0028376.9677.00-1309,946-1.31% 大買/大賣/鉅額交易
2022/01/2114478.5228778.6176.80-1439,972-1.43% 大買/大賣/鉅額交易
2022/01/2010181.3800.0081.501019,9001.02% 大買/鉅額交易
2022/01/1915382.482581.0081.001289,9421.29% 大買/鉅額交易
2022/01/1811384.98684.2583.001079,9861.07% 大買/鉅額交易
2022/01/173783.9410383.9584.00-669,991-0.66% 大賣/
2022/01/141684.0810583.8883.60-8910,347-0.86% 大賣/
2022/01/134385.33985.9085.903410,3520.33%
2022/01/1217385.051084.6385.6016310,3301.58% 大買/鉅額交易
2022/01/113986.04286.1586.103710,1930.36%
2022/01/1025083.781083.3884.4024010,0352.39% 大買/鉅額交易
2022/01/073083.41983.8283.10219,8740.21%
2022/01/066384.001984.4183.60449,7800.45%
2022/01/055685.0100.0084.40569,7170.58%
2022/01/043885.3512785.5684.60-899,662-0.92% 大賣/
2022/01/035491.2421989.3887.90-1659,560-1.73% 大賣/鉅額交易
2021/12/305690.8417489.2592.40-1189,393-1.26% 大賣/鉅額交易
2021/12/293586.851387.0687.60229,0130.24%
2021/12/2816786.097285.2985.90958,9331.06% 大買/
2021/12/2713485.162285.0085.201128,8521.27% 大買/鉅額交易
2021/12/244384.62785.7083.80368,7730.41%
2021/12/2320984.6200.0084.902098,7332.39% 大買/鉅額交易
2021/12/221183.3010084.1283.30-898,689-1.02%
2021/12/216782.972383.0283.60448,6120.51%
2021/12/204883.238082.9882.10-328,570-0.37%
2021/12/1700.0028784.8384.00-2878,495-3.38% 大賣/鉅額交易
2021/12/1616985.972087.2989.101498,2761.80% 大買/鉅額交易
2021/12/1520081.207080.2981.001307,9501.64% 大買/鉅額交易
2021/12/1414480.401780.0679.801277,8851.61% 大買/鉅額交易
2021/12/1311381.9300.0081.701137,8291.44% 大買/鉅額交易
2021/12/1011881.962081.8981.70987,7991.26% 大買/
2021/12/0931282.271783.0181.602957,7613.80% 大買/鉅額交易
2021/12/082283.331683.7581.4067,7020.08%
2021/12/072586.0110585.3883.20-807,631-1.05% 大賣/
2021/12/067984.8717684.5385.30-977,499-1.29% 大賣/
2021/12/039583.885283.2884.00437,3900.58%
2021/12/0200.0018482.1580.70-1847,226-2.55% 大賣/鉅額交易
2021/12/017081.972784.2183.70437,1190.60%
2021/11/3021782.813683.5679.501816,9962.59% 大買/鉅額交易
2021/11/2913278.232178.6478.801116,8631.62% 大買/鉅額交易
2021/11/2619382.7100.0083.201936,7232.87% 大買/鉅額交易
2021/11/255984.63884.3382.30516,6450.77%
2021/11/245783.494383.5184.00146,5200.21%
2021/11/238883.5811382.9782.40-256,430-0.39% 大賣/
2021/11/22789.808089.3288.40-736,231-1.17%
2021/11/198390.5211689.8390.50-336,131-0.54% 大賣/
2021/11/181190.5711290.1989.10-1015,853-1.73% 大賣/鉅額交易
2021/11/173489.479990.0389.90-655,612-1.16%
2021/11/166688.4615389.4386.40-875,198-1.67% 大賣/
2021/11/15786.771485.9590.90-74,581-0.15%
2021/11/1216280.176978.0082.70934,2572.18% 大買/
2021/11/112473.5119876.5875.20-1743,776-4.61% 大賣/鉅額交易
2021/11/1000.001768.8875.10-172,982-0.57%
2021/11/09767.432267.7168.30-152,745-0.55%
2021/11/08568.008167.4468.00-762,639-2.88%
2021/11/053067.221365.9267.60172,5240.67%
2021/11/041666.4614967.2766.40-1332,414-5.51% 大賣/鉅額交易
2021/11/03967.503567.7867.50-262,274-1.14%
2021/11/021163.639164.9666.00-801,957-4.09%
2021/11/01661.376460.6663.10-581,598-3.63%
2021/10/29257.2013156.9057.40-1291,339-9.63% 大賣/鉅額交易
2021/10/2800.003355.1755.10-331,275-2.59%
2021/10/27154.803955.0354.80-381,276-2.98%
2021/10/26355.203755.7155.10-341,303-2.61%
2021/10/254857.10956.2356.20391,2573.10%
2021/10/22360.001158.5658.20-81,205-0.66%
2021/10/211256.039156.0557.00-79875-9.02%
2021/10/203755.3100.0055.40378224.50%
2021/10/191854.6400.0054.70188142.21%
2021/10/1800.00154.4054.40-1816-0.12%
2021/10/1500.004653.8753.70-46823-5.58%
2021/10/1400.00953.4153.50-9830-1.08%
2021/10/13254.15754.0954.10-5844-0.59%
2021/10/12853.98754.3654.4018570.12%
2021/10/0800.003854.0154.20-38865-4.39%
2021/10/0700.00453.6053.70-4871-0.46%
2021/10/062253.90353.8353.60198882.14%
2021/10/0500.00353.6053.90-3895-0.34%
2021/10/0400.002053.6753.40-20902-2.22%
2021/10/01253.95554.0054.00-3903-0.33%
2021/09/301354.37254.5054.90119141.20%
2021/09/291854.283154.2854.20-13917-1.42%
2021/09/282455.014254.9855.00-18936-1.92%
2021/09/273055.31355.2755.30279402.87%
2021/09/24254.905854.7554.90-56952-5.88%
2021/09/2300.001954.0154.00-19962-1.97%
2021/09/22354.0000.0053.9039690.31%
2021/09/1700.004854.0954.20-48991-4.84%
2021/09/16753.7700.0053.8071,0010.70%
2021/09/152253.4500.0053.30221,0082.18%
2021/09/141454.1500.0053.90141,0081.39%
2021/09/13653.9800.0053.9061,0170.59%
2021/09/106053.4814553.4053.40-851,045-8.13% 大賣/
2021/09/0900.00752.7752.70-71,084-0.65%
2021/09/0800.0022253.6353.50-2221,087-20.41% 大賣/鉅額交易
2021/09/0700.008753.8954.10-871,108-7.85%
2021/09/061854.508754.5754.50-691,140-6.05%
2021/09/0300.009254.7054.70-921,199-7.67%
2021/09/0100.001055.3455.30-101,339-0.75%
2021/08/3000.003154.8154.90-311,549-2.00%
2021/08/2700.00754.7054.90-71,660-0.42%
2021/08/26954.8000.0054.9091,7030.53%
2021/08/25555.1000.0055.3051,7210.29%
2021/08/242754.2500.0054.30271,7341.56%
2021/08/233654.2100.0054.30361,7432.07%
2021/08/2000.00653.6053.70-61,752-0.34%
2021/08/194453.84253.3053.60421,7472.40%
2021/08/1800.003553.8954.10-351,733-2.02%
2021/08/1711554.0400.0054.201151,7546.56% 大買/鉅額交易
2021/08/1600.004553.8653.80-451,756-2.56%
2021/08/133954.17254.1554.10371,7562.11%
2021/08/126654.1711954.0054.10-531,761-3.01% 大賣/
2021/08/1100.004954.4654.60-491,769-2.77%
2021/08/1000.00753.9453.80-71,771-0.40%
2021/08/09754.134354.1554.20-361,795-2.01%
2021/08/0600.00654.4354.50-61,826-0.33%
2021/08/056654.74554.2254.70611,8623.27%
2021/08/04354.604754.3554.30-441,922-2.29%
2021/08/033054.763654.5954.60-61,949-0.31%
2021/08/024054.772454.6155.00161,9640.81%
2021/07/3000.0010054.8255.10-1001,962-5.10%
2021/07/294860.5724160.6560.80-1931,901-10.15% 大賣/鉅額交易
2021/07/28260.501760.5360.50-151,893-0.79%
2021/07/271662.0510962.1261.90-931,948-4.77% 大賣/
2021/07/26661.8000.0061.8061,9570.31%
2021/07/231961.83261.3561.70171,9790.86%
2021/07/22861.13660.8361.0022,0290.10%
2021/07/21260.102160.7660.10-192,065-0.92%
2021/07/2000.001560.9560.80-152,087-0.72%
2021/07/1900.005261.9761.70-522,129-2.44%
2021/07/162761.13261.6561.70252,2371.12%
2021/07/15660.5700.0060.8062,2540.27%
2021/07/1400.003360.1160.10-332,307-1.43%
2021/07/134060.168960.1760.10-492,416-2.03%
2021/07/122659.848259.6959.60-562,440-2.29%
2021/07/09960.02559.8059.6042,4610.16%
2021/07/0800.008859.8659.90-882,534-3.47%
2021/07/0700.002459.6859.60-242,652-0.90%
2021/07/0600.00760.4360.30-72,677-0.26%
2021/07/052960.731360.7260.60162,7580.58%
2021/07/025060.36160.3060.10492,8101.74%
2021/07/011160.6116560.3960.00-1542,864-5.38% 大賣/鉅額交易
2021/06/3000.00560.6461.30-52,929-0.17%
2021/06/295559.7100.0060.20552,9671.85%
2021/06/282459.696559.8159.90-413,037-1.35%
2021/06/253960.739160.6660.40-523,101-1.68%
2021/06/24960.602860.6060.60-193,189-0.60%
2021/06/2300.00760.7060.60-73,261-0.21%
2021/06/221560.8100.0060.40153,3340.45%
2021/06/21860.9400.0060.9083,3690.24%
2021/06/1810061.68362.0061.60973,4032.85%
2021/06/171762.1500.0062.50173,4230.50%
2021/06/165662.63162.5061.50553,4861.58%
2021/06/15362.002161.9561.70-183,571-0.50%
2021/06/1100.003262.8462.00-323,979-0.80%
2021/06/101163.69464.5864.6074,1050.17%
2021/06/0900.0012463.7063.00-1244,101-3.02% 大賣/鉅額交易
2021/06/089064.3329763.5863.10-2074,059-5.10% 大賣/鉅額交易
2021/06/0700.0017862.1262.50-1783,957-4.50% 大賣/鉅額交易
2021/06/042162.0114960.7361.60-1283,917-3.27% 大賣/鉅額交易
2021/06/039259.4316859.5660.00-763,850-1.97% 大賣/
2021/06/027658.631858.7358.80583,8471.51%
2021/06/0116158.2000.0058.301613,8544.18% 大買/鉅額交易
2021/05/3115157.75157.8057.501503,8823.86% 大買/鉅額交易
2021/05/284858.29858.2057.70403,9631.01%
2021/05/274257.5600.0058.20424,0741.03%
2021/05/26557.9000.0057.7054,1830.12%
2021/05/2518358.014657.9057.701374,2623.21% 大買/鉅額交易
2021/05/246456.111256.1656.20524,4671.16%
2021/05/2111455.8400.0056.101144,7082.42% 大買/鉅額交易
2021/05/2010455.881055.7055.50944,9911.88% 大買/
2021/05/19955.9700.0055.6095,2280.17%
2021/05/181955.64355.5756.20165,5990.29%
2021/05/171853.391654.7653.0026,0020.03%
2021/05/14656.102755.8855.80-216,128-0.34%
2021/05/132554.36852.3055.20176,2200.27%
2021/05/12957.342654.3354.40-176,498-0.26%
2021/05/1100.006257.9057.60-626,535-0.95%
2021/05/1014259.664659.6259.90966,5311.47% 大買/
2021/05/075559.807459.8559.90-196,536-0.29%
2021/05/061959.379959.1759.30-806,556-1.22%
2021/05/0500.0021159.4458.80-2116,574-3.21% 大賣/鉅額交易
2021/05/04158.806258.8059.30-616,600-0.92%
2021/05/0300.0028260.7060.10-2826,586-4.28% 大賣/鉅額交易
2021/04/2922761.64166.661.4561.3060.46,5990.92% 大買/大賣/
2021/04/2862662.169762.1361.705296,8307.74% 大買/鉅額交易
2021/04/2737261.824661.2861.303266,8594.75% 大買/鉅額交易
2021/04/265960.836860.4361.30-96,834-0.13%
2021/04/238959.871459.2160.00756,8281.10%
2021/04/227760.3814361.5959.00-666,823-0.97% 大賣/
2021/04/215762.597562.1462.50-186,731-0.27%
2021/04/204462.7131062.1362.60-2666,729-3.95% 大賣/鉅額交易
2021/04/1919361.5217361.4962.70206,7090.30% 大買/大賣/
2021/04/162659.582959.1159.80-36,630-0.05%
2021/04/155158.78358.3058.80486,6350.72%
2021/04/144657.674158.0458.0056,6610.08%
2021/04/1336860.3631659.4258.50526,6550.78% 大買/大賣/
2021/04/125159.068858.8159.00-376,617-0.56%
2021/04/095259.5524459.0558.80-1926,653-2.89% 大賣/鉅額交易
2021/04/0811459.6211458.8959.5006,8220.00% 大買/大賣/
2021/04/0711258.8810558.7058.6077,0920.10% 大買/大賣/
2021/04/062957.566857.7158.10-397,458-0.52%
2021/04/01457.054356.9756.90-397,453-0.52%
2021/03/312656.418356.1957.00-577,415-0.77%
2021/03/307156.499856.1856.60-277,337-0.37%
2021/03/2925655.818955.6755.901677,2532.30% 大買/鉅額交易
2021/03/264954.66181.854.9054.70-132.87,163-1.85% 大賣/鉅額交易
2021/03/251454.659555.1454.80-817,110-1.14%
2021/03/245254.953754.8154.90157,0480.21%
2021/03/233054.939954.9554.70-697,012-0.98%
2021/03/2216755.006854.5254.70996,9591.42% 大買/
2021/03/1912054.262854.2454.30926,9201.33% 大買/
2021/03/1816355.3634354.8854.60-1806,857-2.62% 大買/大賣/鉅額交易
2021/03/1717554.9833354.8554.80-1586,764-2.34% 大買/大賣/鉅額交易
2021/03/1600.0010953.7454.00-1096,354-1.72% 大賣/鉅額交易
2021/03/1516549.0510248.8049.10636,1941.02% 大買/大賣/
2021/03/124348.005047.9348.15-76,172-0.11%
2021/03/11848.1821348.0848.15-2056,198-3.31% 大賣/鉅額交易
2021/03/1023447.273146.9548.002036,1933.28% 大買/鉅額交易
2021/03/0912445.833745.6446.20876,1851.41% 大買/
2021/03/084846.828446.8646.20-366,177-0.58%
2021/03/053047.104147.3147.00-116,169-0.18%
2021/03/043647.9313448.0247.65-986,181-1.59% 大賣/
2021/03/036648.5020248.3948.35-1366,161-2.21% 大賣/鉅額交易
2021/03/022148.2522448.1448.50-2036,083-3.34% 大賣/鉅額交易
2021/02/263647.007147.6348.00-355,980-0.59%
2021/02/2510247.0119347.0546.80-915,904-1.54% 大買/大賣/
2021/02/2438247.8151847.2946.50-1365,856-2.32% 大買/大賣/鉅額交易
2021/02/2311349.8942249.7649.15-3095,635-5.48% 大買/大賣/鉅額交易
2021/02/2214649.2318749.2151.20-415,412-0.76% 大買/大賣/
2021/02/1916448.7033248.7449.00-1685,121-3.28% 大買/大賣/鉅額交易
2021/02/1824049.0065649.4650.50-4164,901-8.49% 大買/大賣/鉅額交易
2021/02/1732845.8417145.5347.301574,5453.45% 大買/大賣/鉅額交易
2021/02/054642.4629642.6243.00-2504,146-6.03% 大賣/鉅額交易
2021/02/0432742.0614941.9242.501783,9944.46% 大買/大賣/鉅額交易
2021/02/0346741.4941941.8941.30483,8721.24% 大買/大賣/
2021/02/021940.3814840.4240.25-1293,571-3.61% 大賣/鉅額交易
2021/02/0115738.883139.0739.701263,4883.61% 大買/鉅額交易
2021/01/291239.601839.6738.65-63,457-0.17%
2021/01/282539.865639.8139.60-313,450-0.90%
2021/01/2713640.028340.1239.95533,4331.54% 大買/
2021/01/268840.0019640.2639.85-1083,405-3.17% 大賣/鉅額交易
2021/01/2520339.8916939.8240.10343,3631.01% 大買/大賣/
2021/01/224539.759039.7339.45-453,313-1.36%
2021/01/2139340.0938540.2039.6083,2660.24% 大買/大賣/
2021/01/209738.8617838.4839.00-813,038-2.67% 大賣/
2021/01/193438.21238.3038.35323,0571.05%
2021/01/185437.69837.8937.85463,0621.50%
2021/01/15738.5911538.7438.30-1083,042-3.55% 大賣/鉅額交易
2021/01/1412638.885038.6439.30763,0062.53% 大買/
2021/01/1312838.421338.4538.351152,9813.86% 大買/鉅額交易
2021/01/122838.6511738.7338.20-892,958-3.01% 大賣/
2021/01/1111638.862339.0439.20932,9243.18% 大買/
2021/01/086439.1012039.1538.80-562,893-1.94% 大賣/
2021/01/076239.202938.9139.55332,8531.16%
2021/01/069139.8114039.7439.15-492,805-1.75% 大賣/
2021/01/052440.5316140.4339.80-1372,753-4.98% 大賣/鉅額交易
2021/01/0411240.312240.3340.40902,6813.36% 大買/
2020/12/317841.1410441.4240.55-262,615-0.99% 大賣/
2020/12/3019540.399340.4840.951022,3674.31% 大買/鉅額交易
2020/12/2913138.4922838.6340.20-972,034-4.77% 大買/大賣/
2020/12/288136.96336.6237.20781,6124.84%
2020/12/252835.7300.0035.85281,5391.82%
2020/12/2400.00235.4535.40-21,535-0.13%
2020/12/231835.3600.0035.40181,5341.17%
2020/12/221635.772535.6035.25-91,543-0.58%
2020/12/214735.553635.5735.55111,5470.71%
2020/12/18135.75135.6035.9501,5310.00%
2020/12/17336.15136.2536.0021,5270.13%
2020/12/16936.3400.0036.4091,5300.59%
2020/12/151636.433736.7736.20-211,529-1.37%
2020/12/142035.7600.0035.85201,5051.33%
2020/12/111335.671035.7135.5031,5060.20%
2020/12/101536.1310536.1136.05-901,498-6.01% 大賣/
2020/12/096436.62936.7036.75551,4753.73%
2020/12/086536.7731.536.6936.3533.51,4752.27%
2020/12/071936.818837.1936.80-691,451-4.75%
2020/12/049136.154636.0336.50451,4063.20%
2020/12/0300.006135.8336.05-611,380-4.42%
2020/12/0200.004435.7635.90-441,364-3.22%
2020/12/0114935.529035.3535.75591,3544.35% 大買/
2020/11/301035.748235.5535.10-721,455-4.95%
2020/11/271535.2200.0035.40151,4351.05%
2020/11/26335.0000.0035.1031,4270.21%
2020/11/252335.013535.0034.85-121,466-0.82%
2020/11/246935.135335.2435.00161,5061.06%
2020/11/238535.325035.3235.30351,5172.31%
2020/11/208634.85534.9034.95811,5755.14%
2020/11/196334.642534.5034.50381,6192.35%
2020/11/185334.57334.6734.65501,5983.13%
2020/11/178734.57434.7134.35831,6205.12%
2020/11/1621635.006234.9834.701541,6379.41% 大買/鉅額交易
2020/11/1323034.9400.0034.802301,63514.06% 大買/鉅額交易
2020/11/1200.006234.7734.70-621,637-3.79%
2020/11/111134.65934.6634.8021,6860.12%
2020/11/103734.524034.5234.50-31,716-0.17%
2020/11/095334.945234.9034.8011,7120.06%
2020/11/062134.76534.7434.80161,7000.94%
2020/11/057834.713134.7334.60471,7052.76%
2020/11/048934.52234.3534.60871,7005.12%
2020/11/035734.251634.2534.00411,6962.42%
2020/11/028333.943633.8833.90471,7222.73%
2020/10/304934.369034.4234.20-411,734-2.36%
2020/10/297434.47134.3034.70731,7424.19%
2020/10/2817334.60334.7334.751701,7739.58% 大買/鉅額交易
2020/10/277735.0416334.8234.15-861,833-4.69% 大賣/
2020/10/268734.598234.6034.8051,8370.27%
2020/10/231534.05433.9534.20111,9340.57%
2020/10/225734.068334.0534.05-261,938-1.34%
2020/10/214034.1216333.9733.85-1231,936-6.35% 大賣/鉅額交易
2020/10/20533.877533.8133.90-701,935-3.62%
2020/10/194234.123234.1134.20101,9420.51%
2020/10/165733.902133.9033.95361,9391.86%
2020/10/1500.005333.9433.80-531,943-2.73%
2020/10/14334.254834.2334.20-451,945-2.31%
2020/10/1313733.862233.7034.351151,9585.87% 大買/鉅額交易
2020/10/121933.579533.4533.15-761,953-3.89%
2020/10/082633.7022033.6733.65-1941,983-9.78% 大賣/鉅額交易
2020/10/071233.6500.0033.70122,0000.60%
2020/10/06733.6000.0033.7072,0830.34%
2020/10/05533.35333.3533.5022,0940.10%
2020/09/301033.421033.5033.4002,1030.00%
2020/09/29233.40333.4033.50-12,113-0.05%
2020/09/286333.3500.0033.45632,1332.95%
2020/09/252433.125133.2233.05-272,165-1.25%
2020/09/243133.51633.6733.50252,1951.14%
2020/09/23334.102134.0734.10-182,217-0.81%
2020/09/222134.34334.3534.35182,2240.81%
2020/09/2100.003334.9034.75-332,229-1.48%
2020/09/18635.25135.3035.2552,2210.23%
2020/09/171735.06835.2035.1592,2140.41%
2020/09/16435.00134.9034.8532,2130.14%
2020/09/1500.006335.0534.80-632,211-2.85%
2020/09/1414034.7500.0035.001402,2106.33% 大買/鉅額交易
2020/09/112734.7924934.9134.50-2222,205-10.07% 大賣/鉅額交易
2020/09/10835.274835.2935.05-402,186-1.83%
2020/09/094935.011634.9635.20332,1791.51%
2020/09/08835.743635.7335.55-282,171-1.29%
2020/09/071036.173536.1235.85-252,165-1.15%
2020/09/046135.911935.9836.05422,1621.94%
2020/09/034536.7213936.8336.55-942,150-4.37% 大賣/
2020/09/021335.649135.6135.85-782,033-3.84%
2020/09/0111435.514135.4435.55732,0273.60% 大買/
2020/08/315136.044636.0735.0552,0270.25%
2020/08/286736.7510636.7936.50-391,994-1.96% 大賣/
2020/08/275536.454536.3136.75101,9470.51%
2020/08/267536.7415736.6836.75-821,905-4.30% 大賣/
2020/08/256035.4311635.7236.40-561,813-3.09% 大賣/
2020/08/24435.156934.9535.05-651,769-3.67%
2020/08/215534.36934.6034.90461,7632.61%
2020/08/204533.5211734.1233.50-721,748-4.12% 大賣/
2020/08/193135.883835.6435.25-71,713-0.41%
2020/08/181435.608435.6035.60-701,687-4.15%
2020/08/172336.3713636.2535.95-1131,665-6.78% 大賣/鉅額交易
2020/08/146535.964835.8636.05171,6181.05%
2020/08/137435.121235.3135.10621,5803.92%
2020/08/127634.751134.9234.70651,5764.12%
2020/08/1116935.18635.3034.951631,57010.38% 大買/鉅額交易
2020/08/109335.081735.0935.00761,5664.85%
2020/08/0713335.616935.6135.50641,5594.10% 大買/
2020/08/065435.902336.2035.85311,5551.99%
2020/08/055735.45835.5435.55491,5253.21%
2020/08/042835.712135.8435.3571,5090.46%
2020/08/033535.765135.8835.70-161,485-1.08%
2020/07/3110235.588335.7635.55191,4461.31% 大買/
2020/07/3010934.729434.6434.70151,3601.10% 大買/
2020/07/296634.066334.0534.3031,2510.24%
2020/07/281131.683531.4131.20-241,151-2.09%
2020/07/2700.002931.6831.50-291,177-2.46%
2020/07/241832.022931.9031.90-111,211-0.91%
2020/07/23632.351632.1332.10-101,232-0.81%
2020/07/221331.80231.6531.80111,2310.89%
2020/07/21431.6519931.5331.40-1951,250-15.60% 大賣/鉅額交易
2020/07/203531.491731.4331.45181,2541.43%
2020/07/171231.481132.2431.6511,2550.08%
2020/07/165132.59732.8032.50441,2523.51%
2020/07/151134.702534.7634.75-141,242-1.13%
2020/07/14835.204535.2234.75-371,221-3.03%
2020/07/133035.072735.2035.3031,2070.25%
2020/07/1012033.80433.9034.151161,14210.16% 大買/鉅額交易
2020/07/09534.141134.1134.15-61,156-0.52%
2020/07/082133.99233.9834.15191,1641.63%
2020/07/073134.132834.3534.0031,1580.26%
2020/07/0600.00534.0434.40-51,155-0.43%
2020/07/035833.643333.2734.15251,1382.20%
2020/07/022732.84232.8533.20251,1202.23%
2020/07/015932.1700.0032.20591,0975.38%
2020/06/30431.9500.0031.8041,0930.37%
2020/06/29331.901031.9231.90-71,088-0.64%
2020/06/24832.17232.0532.2061,0940.55%
2020/06/232432.00732.0332.05171,1101.53%
2020/06/227832.0500.0032.00781,1166.98%
2020/06/191632.181032.2831.6561,1240.53%
2020/06/189131.9300.0032.10911,1178.14%
2020/06/173531.7013331.7031.75-981,119-8.75% 大賣/
2020/06/166831.48331.5031.50651,1325.74%
2020/06/152431.534631.3731.30-221,162-1.89%
2020/06/1210631.5100.0031.701061,1788.99% 大買/鉅額交易
2020/06/1100.003332.2232.10-331,188-2.78%
2020/06/10832.33932.2632.40-11,192-0.08%
2020/06/094632.2819732.2732.30-1511,235-12.22% 大賣/鉅額交易
2020/06/08532.12232.0832.2531,2610.24%
2020/06/058732.021131.9132.05761,2616.02%
2020/06/04131.953131.9831.95-301,259-2.38%
2020/06/035832.0900.0032.10581,2634.59%
2020/06/021931.744231.6331.75-231,255-1.83%
2020/06/016431.67431.5631.70601,2544.78%
2020/05/2900.0010931.1231.00-1091,259-8.65% 大賣/鉅額交易
2020/05/283731.601331.5331.45241,2541.91%
2020/05/272231.3400.0031.45221,2691.73%
2020/05/261431.4628431.4331.35-2701,280-21.09% 大賣/鉅額交易
2020/05/251931.1900.0031.35191,2821.48%
2020/05/22731.0510331.0931.05-961,289-7.44% 大賣/
2020/05/211831.3100.0031.25181,2921.39%
2020/05/20430.95531.0030.90-11,284-0.08%
2020/05/19331.02130.9030.8021,2810.16%
2020/05/18931.001230.9230.80-31,290-0.23%
2020/05/15930.915530.9130.80-461,291-3.56%
2020/05/14731.1215831.1531.00-1511,285-11.75% 大賣/鉅額交易
2020/05/131131.755331.6631.65-421,274-3.29%
2020/05/123832.036831.9231.85-301,278-2.35%
2020/05/112131.9315631.9231.90-1351,289-10.47% 大賣/鉅額交易
2020/05/08132.154531.8431.70-441,275-3.45%
2020/05/072731.66200.831.6531.80-173.81,268-13.70% 大賣/鉅額交易
2020/05/062731.53731.4631.20201,2611.59%
2020/05/052531.4115531.4031.40-1301,253-10.37% 大賣/鉅額交易
2020/05/041631.2822831.2931.20-2121,253-16.92% 大賣/鉅額交易
2020/04/301932.4211532.2732.00-961,244-7.71% 大賣/
2020/04/294832.254032.1632.3081,2210.65%
2020/04/287132.8113232.8932.85-611,204-5.06% 大賣/
2020/04/27332.40232.3532.3011,2170.08%
2020/04/2419432.1320332.0931.95-91,213-0.74% 大買/大賣/
2020/04/234731.3821731.3131.70-1701,197-14.20% 大賣/鉅額交易
2020/04/223630.742230.6330.90141,1841.18%
2020/04/212030.933531.1630.80-151,178-1.27%
2020/04/204931.498331.4231.50-341,163-2.92%
2020/04/174131.6223231.6331.50-1911,159-16.47% 大賣/鉅額交易
2020/04/162531.331731.5531.5081,1360.70%
2020/04/1517131.074831.2431.201231,12510.93% 大買/鉅額交易
2020/04/144230.775230.6131.20-101,121-0.89%
2020/04/133630.76136.530.5330.90-100.51,097-9.16% 大賣/
2020/04/1000.002231.0131.00-221,086-2.03%
2020/04/094331.015830.6731.00-151,088-1.38%
2020/04/085330.054830.6330.6551,0670.47%
2020/04/071429.496929.4429.45-551,054-5.21%
2020/04/06128.404128.4828.65-401,029-3.89%
2020/04/013328.137928.2928.70-461,020-4.51%
2020/03/3100.001528.2228.10-151,010-1.48%
2020/03/303027.96174.628.1128.15-144.61,001-14.44% 大賣/鉅額交易
2020/03/271629.107128.6628.55-55995-5.52%
2020/03/261328.8013828.7028.60-125981-12.74% 大賣/鉅額交易
2020/03/25129.051329.2828.95-12979-1.22%
2020/03/24928.735728.4228.20-48969-4.95%
2020/03/232528.185527.9727.90-30965-3.11%
2020/03/2010228.0015128.6928.70-49965-5.08% 大買/大賣/
2020/03/196127.6211527.6526.45-54947-5.70% 大賣/
2020/03/182029.516929.6029.20-49929-5.27%
2020/03/179328.923329.1829.15609116.59%
2020/03/161829.8612130.3029.75-103894-11.51% 大賣/鉅額交易
2020/03/1317129.1620629.1730.00-35883-3.96% 大買/大賣/
2020/03/125433.148131.7831.55-27830-3.25%
2020/03/111234.5715934.4834.20-147798-18.42% 大賣/鉅額交易
2020/03/1000.00833.8934.00-8807-0.99%
2020/03/094534.723534.7934.50107971.25%
2020/03/0613535.33435.3135.3013178816.62% 大買/鉅額交易
2020/03/05135.402335.5335.30-22800-2.75%
2020/03/0400.003235.5135.50-32871-3.67%
2020/03/03236.209235.9835.85-90870-10.34%
2020/03/021335.8516035.9435.85-147876-16.78% 大賣/鉅額交易
2020/02/277036.101136.1936.90598726.76%
2020/02/26235.95135.9536.0018500.12%
2020/02/2500.00736.0436.00-7841-0.83%
2020/02/24336.226236.2636.25-59836-7.05%
2020/02/21336.601036.6536.60-7831-0.84%
2020/02/2000.003536.4136.40-35832-4.21%
2020/02/193036.3000.0036.25308373.58%
2020/02/18637.20937.0936.85-3836-0.36%
2020/02/17636.941436.9837.00-8836-0.96%
2020/02/14537.482937.4637.40-24836-2.87%
2020/02/13937.918137.6637.30-72836-8.60%
2020/02/1212536.434336.6437.45828329.85% 大買/
2020/02/112235.661135.6935.70118151.35%
2020/02/10935.281135.4935.45-2834-0.24%
2020/02/071735.946735.9035.75-50850-5.88%
2020/02/061936.01636.1036.10138601.51%
2020/02/051435.583035.7735.50-16878-1.82%
2020/02/04735.528335.9235.85-76892-8.51%
2020/02/033335.374035.0835.90-7931-0.75%
2020/01/317336.124136.3436.60321,0053.18%
2020/01/30835.474436.0335.00-36998-3.61%
2020/01/20438.35638.3738.35-2958-0.21%
2020/01/175038.4600.0038.50509555.23%
2020/01/16538.4000.0038.3059690.52%
2020/01/15638.47438.4038.4029900.20%
2020/01/14638.534238.5238.50-36996-3.61%
2020/01/1313538.4600.0038.501351,00713.40% 大買/鉅額交易
2020/01/107738.3900.0038.40771,0097.63%
2020/01/0914938.3300.0038.351491,02214.58% 大買/鉅額交易
2020/01/0849437.971738.0438.004771,04045.85% 大買/鉅額交易
2020/01/07138.351638.6438.35-151,031-1.45%
2020/01/0600.002238.8338.75-221,026-2.14%
2020/01/0300.00139.1038.85-11,030-0.10%
2020/01/02139.00738.9738.95-61,044-0.57%
2019/12/31438.86238.8538.7521,0450.19%
2019/12/3000.00138.9538.90-11,054-0.09%
2019/12/2700.001639.0039.00-161,057-1.51%
2019/12/26139.0500.0039.0011,0610.09%
2019/12/2500.00139.0038.95-11,072-0.09%
2019/12/2400.00438.9038.90-41,094-0.37%
2019/12/2300.00439.2839.30-41,102-0.36%
2019/12/203039.27639.3239.30241,1162.15%
2019/12/19938.92338.9539.0061,1130.54%
2019/12/18739.00938.9439.00-21,113-0.18%
2019/12/164138.7700.0038.80411,1113.69%
2019/12/13238.986038.9238.60-581,133-5.12%
2019/12/12239.53339.3539.20-11,131-0.09%
2019/12/115639.3600.0039.40561,1364.93%
2019/12/101339.252939.2839.25-161,141-1.40%
2019/12/094539.69239.7539.60431,1443.76%
2019/12/06140.00740.0739.90-61,148-0.52%
2019/12/054640.0711540.0640.10-691,147-6.01% 大賣/
2019/12/04239.5039.739.5039.60-37.71,128-3.34%
2019/12/034739.546239.5239.75-151,136-1.32%
2019/12/021839.903339.9139.50-151,133-1.32%
2019/11/294240.1612140.1239.95-791,132-6.98% 大賣/
2019/11/281739.08239.1339.20151,0751.40%
2019/11/278539.0200.0039.00851,0937.77%
2019/11/266238.70338.8839.00591,0835.44%
2019/11/2500.00838.4938.45-81,080-0.74%
2019/11/22738.3900.0038.4571,0880.64%
2019/11/211938.356638.3938.35-471,095-4.29%
2019/11/202038.735938.7138.70-391,097-3.55%
2019/11/195938.89838.9538.95511,1054.61%
2019/11/18438.853438.9438.85-301,104-2.72%
2019/11/1512938.7600.0039.101291,11011.62% 大買/鉅額交易
2019/11/1400.001538.1838.30-151,109-1.35%
2019/11/134838.1200.0038.15481,1264.26%
2019/11/1200.00538.4238.35-51,131-0.44%
2019/11/1121538.2900.0038.452151,15018.68% 大買/鉅額交易
2019/11/082938.267538.1338.20-461,163-3.95%
2019/11/071138.23338.1238.0081,1760.68%
2019/11/062638.448138.6638.50-551,173-4.69%
2019/11/051839.05639.1039.00121,1791.02%
2019/11/044239.15339.0538.95391,1843.29%
2019/11/013838.996639.0239.00-281,176-2.38%
2019/10/3111439.276539.1139.40491,1934.10% 大買/
2019/10/3014138.8512838.9339.00131,1941.09% 大買/大賣/
2019/10/292338.081837.9338.0051,1780.42%
2019/10/281537.78337.9037.75121,1801.02%
2019/10/252037.952037.9937.9001,1950.00%
2019/10/248737.8300.0038.00871,1967.27%
2019/10/23537.2800.0037.2051,1870.42%
2019/10/22337.60237.7037.6011,1760.08%
2019/10/211637.63837.7737.8081,1780.68%
2019/10/18637.4400.0037.4561,1820.51%
2019/10/172737.124537.1937.15-181,189-1.51%
2019/10/167537.2313437.2337.15-591,218-4.84% 大賣/
2019/10/1500.002937.4537.35-291,243-2.33%
2019/10/141537.8500.0037.70151,3141.14%
2019/10/0900.0015038.0037.65-1501,360-11.03% 大賣/鉅額交易
2019/10/083638.096037.9338.30-241,387-1.73%
2019/10/07137.55437.5437.55-31,404-0.21%
2019/10/04837.348237.4337.35-741,439-5.14%
2019/10/031037.31437.3537.3061,4500.41%
2019/10/0200.006237.4437.45-621,466-4.23%
2019/10/012837.52837.2937.50201,4871.34%
2019/09/27437.536537.4237.30-611,499-4.07%
2019/09/26137.955237.8637.65-511,504-3.39%
2019/09/2500.004437.9837.85-441,511-2.91%
2019/09/24538.251038.3438.35-51,520-0.33%
2019/09/233138.416338.3338.40-321,527-2.10%
2019/09/201438.1800.0038.15141,5400.91%
2019/09/192638.04138.1538.10251,5611.60%
2019/09/185037.904137.9237.8091,5750.57%
2019/09/178938.249738.3238.10-81,570-0.51%
2019/09/162038.57338.7538.70171,5861.07%
2019/09/124838.871038.8638.80381,5902.39%
2019/09/112538.446138.4238.55-361,607-2.24%
2019/09/103238.457038.5038.35-381,621-2.34%
2019/09/09838.4500.0038.4081,6250.49%
2019/09/061838.755938.8638.80-411,669-2.46%
2019/09/051938.923338.8838.90-141,692-0.83%
2019/09/04338.7014838.7938.85-1451,693-8.56% 大賣/鉅額交易
2019/09/0300.0013539.1338.70-1351,700-7.94% 大賣/鉅額交易
2019/09/022339.132039.3339.5031,6840.18%
2019/08/3019538.402038.0838.451751,67610.44% 大買/鉅額交易
2019/08/293337.642137.6137.55121,6630.72%
2019/08/282537.71137.7037.55241,6731.43%
2019/08/272237.961337.9237.7091,6820.53%
2019/08/26138.002838.0037.80-271,707-1.58%
2019/08/2300.003038.4538.40-301,716-1.75%
2019/08/229438.5500.0038.55941,7545.36%
2019/08/211238.40138.4038.40111,7730.62%
2019/08/201738.545438.6138.50-371,797-2.06%
2019/08/194238.485338.3038.55-111,867-0.59%
2019/08/169238.04938.0738.00831,8924.39%
2019/08/152537.611837.4937.5571,9130.37%
2019/08/141838.115537.8537.60-371,943-1.90%
2019/08/1300.0018337.7137.70-1831,942-9.42% 大賣/鉅額交易
2019/08/1211337.9324937.9438.10-1361,971-6.90% 大買/大賣/鉅額交易
2019/08/082437.439337.3037.50-692,002-3.45%
2019/08/072437.595138.1437.15-272,036-1.33%
2019/08/062737.9217637.9238.10-1492,062-7.22% 大賣/鉅額交易
2019/08/053038.342638.3538.3042,1030.19%
2019/08/024238.3014138.3538.20-992,142-4.62% 大賣/
2019/08/01639.756839.6139.35-622,173-2.85%
2019/07/3100.0027640.5140.25-2762,162-12.76% 大賣/鉅額交易
2019/07/301143.218842.5642.05-772,148-3.58%
2019/07/295942.44442.6542.80552,2022.50%
2019/07/261341.572541.6041.55-122,292-0.52%
2019/07/254041.70641.6141.75342,4431.39%
2019/07/244341.224641.3141.60-32,446-0.12%
2019/07/234341.3600.0041.25432,4551.75%
2019/07/226341.3000.0041.25632,4622.56%
2019/07/199341.892342.0241.80702,4692.83%
2019/07/185642.2611642.3141.60-602,477-2.42% 大賣/
2019/07/171443.472043.4943.10-62,467-0.24%
2019/07/16105.146.9416246.9547.00-56.92,459-2.31% 大買/大賣/
2019/07/158347.0912747.0247.00-442,491-1.77% 大賣/
2019/07/127346.845246.6746.90212,4870.84%
2019/07/1117245.961646.1446.301562,4906.26% 大買/鉅額交易
2019/07/10245.307145.4745.30-692,469-2.79%
2019/07/09346.088345.9246.00-802,444-3.27%
2019/07/083046.104445.8946.15-142,442-0.57%
2019/07/05946.177445.6945.80-652,465-2.64%
2019/07/041145.492845.2445.90-172,481-0.69%
2019/07/032644.993144.9645.05-52,506-0.20%
2019/07/021844.55844.6444.75102,5090.40%
2019/07/019443.972444.0644.25702,5382.76%
2019/06/287443.392043.4143.40542,5552.11%
2019/06/272143.461443.5043.5072,5840.27%
2019/06/261243.203442.9743.15-222,624-0.84%
2019/06/251143.011742.9642.85-62,796-0.21%
2019/06/245942.943042.8043.00292,8541.02%
2019/06/212042.513842.7142.55-182,959-0.61%
2019/06/204242.541742.4542.50252,9550.85%
2019/06/193842.106042.0642.05-222,988-0.74%
2019/06/184341.92441.7941.55393,0051.30%
2019/06/17541.425141.6541.60-463,057-1.50%
2019/06/146142.0314041.8441.75-793,068-2.57% 大賣/
2019/06/1348740.847740.8641.004103,05213.43% 大買/鉅額交易
2019/06/123840.5630240.5840.40-2643,075-8.58% 大賣/鉅額交易
2019/06/117940.602440.5240.75553,1161.76%
2019/06/101440.1513040.2540.35-1163,135-3.70% 大賣/鉅額交易
2019/06/063940.2113140.1840.10-923,163-2.91% 大賣/
2019/06/051640.5215640.5740.40-1403,165-4.42% 大賣/鉅額交易
2019/06/0410340.228640.2040.30173,1600.54% 大買/
2019/06/0312440.0411939.9840.0053,1630.16% 大買/大賣/
2019/05/3134640.275640.3040.502903,1579.18% 大買/鉅額交易
2019/05/3033039.459739.4039.352333,1587.38% 大買/鉅額交易
2019/05/297439.2462239.3039.00-5483,190-17.18% 大賣/鉅額交易
2019/05/28340.235140.1739.80-483,162-1.52%
2019/05/27140.0517240.2140.10-1713,174-5.39% 大賣/鉅額交易
2019/05/247540.3983940.3439.95-7643,202-23.86% 大賣/鉅額交易
2019/05/235339.388139.2039.95-283,172-0.88%
2019/05/2230139.1072839.0239.30-4273,205-13.32% 大買/大賣/鉅額交易
2019/05/217338.2728238.2538.30-2093,203-6.52% 大賣/鉅額交易
2019/05/205738.875438.9338.8033,1910.09%
2019/05/175638.7625939.3038.75-2033,189-6.37% 大賣/鉅額交易
2019/05/166439.6787739.8139.80-8133,169-25.65% 大賣/鉅額交易
2019/05/1519440.1072840.0840.05-5343,164-16.88% 大買/大賣/鉅額交易
2019/05/1412038.736538.5939.05553,2311.70% 大買/
2019/05/136939.2716039.4239.30-913,278-2.78% 大賣/
2019/05/1015140.2530440.6140.20-1533,308-4.62% 大買/大賣/鉅額交易
2019/05/0914141.0817241.5240.75-313,420-0.91% 大買/大賣/
2019/05/0810142.165942.3342.15423,4151.23% 大買/
2019/05/079643.11241.643.1842.95-145.63,407-4.27% 大賣/鉅額交易
2019/05/0612443.1936343.2443.00-2393,382-7.07% 大買/大賣/鉅額交易
2019/05/036144.3061344.5744.35-5523,378-16.34% 大賣/鉅額交易
2019/05/0221845.0134944.7144.55-1313,335-3.93% 大買/大賣/鉅額交易
2019/04/304947.802547.8447.90243,2270.74%
2019/04/295047.705548.0847.60-53,255-0.15%
2019/04/261048.392248.4448.40-123,263-0.37%
2019/04/255748.503348.8748.70243,2650.74%
2019/04/242248.832848.9548.70-63,276-0.18%
2019/04/232548.836749.0048.85-423,266-1.29%
2019/04/223649.8914549.9149.70-1093,240-3.36% 大賣/鉅額交易
2019/04/197050.0130349.9450.00-2333,215-7.25% 大賣/鉅額交易
2019/04/181949.397849.2548.90-593,129-1.89%
2019/04/1714048.912848.8849.101123,1043.61% 大買/鉅額交易
2019/04/167748.5629848.5448.65-2213,079-7.18% 大賣/鉅額交易
2019/04/153148.40248.4048.35293,0880.94%
2019/04/123148.192548.4248.0563,1060.19%
2019/04/1120148.9418748.9448.55143,0920.45% 大買/大賣/
2019/04/103549.598149.7449.60-463,052-1.51%
2019/04/0916649.464549.4649.701213,0144.01% 大買/鉅額交易
2019/04/0810249.173749.2049.20652,9772.18% 大買/
2019/04/036349.2018949.3048.90-1262,951-4.27% 大賣/鉅額交易
2019/04/0221949.181849.1849.102012,9096.91% 大買/鉅額交易
2019/04/01448.952148.8948.50-172,871-0.59%
2019/03/2912248.578648.4748.60362,8321.27% 大買/
2019/03/2811249.5122949.7048.60-1172,799-4.18% 大買/大賣/鉅額交易
2019/03/2713547.946248.0948.50732,6392.77% 大買/
2019/03/2622347.7314247.7747.50812,6263.08% 大買/大賣/
2019/03/255246.751946.4946.10332,5401.30%
2019/03/221746.3111046.7946.85-932,536-3.67% 大賣/
2019/03/211547.5712647.3047.20-1112,525-4.39% 大賣/鉅額交易
2019/03/2013646.787446.6447.20622,5272.45% 大買/
2019/03/199646.191146.0046.00852,4923.41%
2019/03/181745.685745.8445.90-402,524-1.58%
2019/03/154046.5111546.5145.90-752,543-2.95% 大賣/
2019/03/1414046.25145.8546.501392,5885.37% 大買/鉅額交易
2019/03/133545.5826745.5745.40-2322,565-9.04% 大賣/鉅額交易
2019/03/121746.128846.3146.00-712,561-2.77%
2019/03/111145.651245.7145.80-12,571-0.04%
2019/03/081745.561245.7145.6052,6220.19%
2019/03/0728546.04646.4045.802792,64810.53% 大買/鉅額交易
2019/03/064645.9900.0046.00462,6661.72%
2019/03/0516946.2115946.2246.10102,6990.37% 大買/大賣/
2019/03/049646.5511946.4646.55-232,707-0.85% 大賣/
2019/02/2700.004446.4446.40-442,674-1.65%
2019/02/2618346.479446.6346.50892,6643.34% 大買/
2019/02/255147.1849047.2046.85-4392,635-16.66% 大賣/鉅額交易
2019/02/2236446.6816646.5947.501982,6007.61% 大買/大賣/鉅額交易
2019/02/2124046.348146.7146.801592,5626.20% 大買/鉅額交易
2019/02/2018345.41157.445.3545.3525.62,4921.03% 大買/大賣/
2019/02/1912145.771945.6845.301022,4694.13% 大買/鉅額交易
2019/02/1826945.543045.6445.352392,4539.74% 大買/鉅額交易
2019/02/152446.209346.1145.80-692,454-2.81%
2019/02/147746.5016846.6946.80-912,468-3.69% 大賣/
2019/02/1337146.397546.4646.902962,46012.03% 大買/鉅額交易
2019/02/1216245.678846.9845.30742,3643.13% 大買/
2019/02/1130145.8918445.8945.701172,2915.11% 大買/大賣/鉅額交易
2019/01/3033144.9626644.9145.50652,2282.92% 大買/大賣/
2019/01/2911943.325142.8243.80682,0863.26% 大買/
2019/01/282242.978342.9043.00-612,042-2.99%
2019/01/2512142.618442.6642.75372,0511.80% 大買/
2019/01/249342.7925143.1142.70-1582,083-7.58% 大賣/鉅額交易
2019/01/238242.19942.9943.00732,0923.49%
2019/01/221641.877041.7041.60-542,078-2.60%
2019/01/2119841.3711341.5041.50852,0394.17% 大買/大賣/
2019/01/184740.738340.7740.70-362,016-1.79%
2019/01/1700.0013740.7140.60-1372,002-6.84% 大賣/鉅額交易
2019/01/167840.8012840.7640.70-502,002-2.50% 大賣/
2019/01/159139.78339.7040.00881,9864.43%
2019/01/144839.491139.5639.35371,9941.86%
2019/01/112039.564439.5839.60-242,006-1.20%
2019/01/101239.9524039.5939.50-2282,009-11.35% 大賣/鉅額交易
2019/01/099739.905839.8740.00391,9951.95%
2019/01/081039.3212039.3439.30-1101,984-5.54% 大賣/鉅額交易
2019/01/071339.4731439.7239.80-3011,983-15.18% 大賣/鉅額交易
2019/01/0415438.464938.3839.251051,9815.30% 大買/鉅額交易
2019/01/032038.5317338.5638.45-1532,012-7.60% 大賣/鉅額交易
2019/01/02138.601438.6438.55-132,031-0.64%
2018/12/28138.352038.4438.05-192,066-0.92%
2018/12/271038.557738.6538.30-672,113-3.17%
2018/12/26338.609338.5138.30-902,120-4.24%
2018/12/25938.123938.2438.30-302,132-1.41%
2018/12/244838.64938.7338.70392,1511.81%
2018/12/218637.898938.1338.00-32,244-0.13%
2018/12/2014537.742937.8337.601162,2405.18% 大買/鉅額交易
2018/12/196038.3655438.8238.30-4942,253-21.92% 大賣/鉅額交易
2018/12/185639.3910739.5739.30-512,254-2.26% 大賣/
2018/12/176040.2829540.3640.15-2352,288-10.27% 大賣/鉅額交易
2018/12/1411340.4345940.5640.65-3462,319-14.92% 大買/大賣/鉅額交易
2018/12/139141.1743941.3441.10-3482,323-14.98% 大賣/鉅額交易
2018/12/1227141.3610741.1141.851642,4116.80% 大買/大賣/鉅額交易
2018/12/1115940.2820240.6940.20-432,521-1.71% 大買/大賣/
2018/12/1030841.7339741.8741.25-892,549-3.49% 大買/大賣/
2018/12/0721542.7735442.6743.10-1392,552-5.45% 大買/大賣/鉅額交易
2018/12/0621440.413440.1940.901802,5427.08% 大買/鉅額交易
2018/12/058840.259140.2840.15-32,631-0.11%
2018/12/042041.3219441.7141.20-1742,664-6.53% 大賣/鉅額交易
2018/12/0339141.5210841.4442.002832,71610.42% 大買/大賣/鉅額交易
2018/11/3025740.3810540.3840.101522,7425.54% 大買/大賣/鉅額交易
2018/11/2929740.143140.0440.202662,7949.52% 大買/鉅額交易
2018/11/2822139.639339.6339.601282,9344.36% 大買/鉅額交易
2018/11/274439.596039.8239.50-162,960-0.54%
2018/11/265640.169540.3740.10-393,053-1.28%
2018/11/231440.243240.3340.25-183,339-0.54%
2018/11/224140.69540.6740.15363,5541.01%
2018/11/215440.255640.2540.10-23,845-0.05%
2018/11/204740.398840.6440.25-413,861-1.06%
2018/11/191141.177141.1541.05-603,885-1.54%
2018/11/165240.9910541.1541.00-533,916-1.35% 大賣/
2018/11/1519540.9710640.8841.20893,9672.24% 大買/大賣/
2018/11/1431240.7721440.5940.40984,0022.45% 大買/大賣/
2018/11/1335040.3459740.1340.30-2474,022-6.14% 大買/大賣/鉅額交易
2018/11/125641.5649641.4941.00-4404,013-10.96% 大賣/鉅額交易
2018/11/09243.0540343.3642.80-4014,011-10.00% 大賣/鉅額交易
2018/11/0851443.5114543.4843.453694,0239.17% 大買/大賣/鉅額交易
2018/11/0726542.548042.5642.501854,0654.55% 大買/鉅額交易
2018/11/067543.189043.1242.65-154,101-0.37%
2018/11/0517944.0410344.1243.40764,1501.83% 大買/大賣/
2018/11/0233443.8117843.7744.001564,1803.73% 大買/大賣/鉅額交易
2018/11/0116042.7322942.8243.00-694,212-1.64% 大買/大賣/
2018/10/31544.2930843.3542.50-3034,270-7.10% 大賣/鉅額交易
2018/10/307445.6030945.2644.00-2354,284-5.49% 大賣/鉅額交易
2018/10/294545.9616745.7646.50-1224,324-2.82% 大賣/鉅額交易
2018/10/2616245.364645.1846.001164,5022.58% 大買/鉅額交易
2018/10/253944.601344.5544.40264,5890.57%
2018/10/247746.5315146.6646.35-744,662-1.59% 大賣/
2018/10/231848.8620448.1847.30-1864,717-3.94% 大賣/鉅額交易
2018/10/2220248.527648.8249.501264,8162.62% 大買/鉅額交易
2018/10/1924347.013146.9746.902124,9464.29% 大買/鉅額交易
2018/10/1828446.803246.5546.552525,0405.00% 大買/鉅額交易
2018/10/172647.893548.0747.05-95,040-0.18%
2018/10/168247.855547.8247.60275,0360.54%
2018/10/1511447.272447.4547.50905,0381.79% 大買/
2018/10/1218446.855347.0747.001315,0252.61% 大買/鉅額交易
2018/10/1136946.4427046.3646.40995,0071.98% 大買/大賣/
2018/10/0917149.684349.3950.201284,9602.58% 大買/鉅額交易
2018/10/0846949.4720349.5349.102664,9425.38% 大買/大賣/鉅額交易
2018/10/0517950.9642750.9450.50-2484,929-5.03% 大買/大賣/鉅額交易
2018/10/0411452.296852.4453.00464,9280.93% 大買/
2018/10/035252.862952.7652.30234,9460.46%
2018/10/029653.129853.0552.80-24,960-0.04%
2018/10/01955.8336254.9753.80-3534,955-7.12% 大賣/鉅額交易
2018/09/28952.747552.8353.80-664,890-1.35%
2018/09/2720052.827853.0452.601224,8732.50% 大買/鉅額交易
2018/09/2637853.7315253.9852.602264,8584.65% 大買/大賣/鉅額交易
2018/09/2528453.3618753.2253.40974,8242.01% 大買/大賣/
2018/09/214655.219555.8154.00-494,770-1.03%
2018/09/20955.935655.8256.50-474,728-0.99%
2018/09/1931256.272156.0056.502914,7016.19% 大買/鉅額交易
2018/09/1861956.5939756.2755.302224,7144.71% 大買/大賣/鉅額交易
2018/09/171,46455.391455.2656.301,4504,60331.50% 大買/鉅額交易
2018/09/1400.007752.8452.90-774,489-1.72%
2018/09/1314954.3932154.6054.00-1724,422-3.89% 大買/大賣/鉅額交易
2018/09/1244354.9540754.8555.50364,3690.82% 大買/大賣/
2018/09/1159654.1721154.3954.403854,2968.96% 大買/大賣/鉅額交易
2018/09/1029051.7815152.1752.401394,1973.31% 大買/大賣/鉅額交易
2018/09/0778654.3517954.1053.806074,15614.60% 大買/大賣/鉅額交易
2018/09/0612952.9815053.6353.50-214,068-0.52% 大買/大賣/
2018/09/053855.9025256.4556.50-2143,991-5.36% 大賣/鉅額交易
2018/09/0443657.5533857.8158.20983,9232.50% 大買/大賣/
2018/09/0319255.7020156.9154.30-93,764-0.24% 大買/大賣/
2018/08/3159757.3145456.9957.701433,7063.86% 大買/大賣/鉅額交易
2018/08/3047956.8234957.0657.801303,6533.56% 大買/大賣/鉅額交易
2018/08/2912954.7431254.6455.10-1833,366-5.44% 大買/大賣/鉅額交易
2018/08/2829054.4220653.5555.00843,1742.65% 大買/大賣/
2018/08/2736050.182949.8450.003312,87911.50% 大買/鉅額交易
2018/08/241649.088649.1849.15-702,860-2.45%
2018/08/233650.0926550.1950.30-2292,884-7.94% 大賣/鉅額交易
2018/08/2222650.4711650.0250.501102,8553.85% 大買/大賣/鉅額交易
2018/08/2113748.503348.3849.601042,7943.72% 大買/鉅額交易
2018/08/206148.156848.7448.00-72,757-0.25%
2018/08/1724350.173150.1949.302122,7307.76% 大買/鉅額交易
2018/08/1621949.858349.9449.851362,7075.02% 大買/鉅額交易
2018/08/151550.6419950.5050.80-1842,674-6.88% 大賣/鉅額交易
2018/08/1452850.367950.6851.204492,64716.96% 大買/鉅額交易
2018/08/1338949.1111249.3849.002772,58110.73% 大買/大賣/鉅額交易
2018/08/1018049.773050.0349.501502,5265.94% 大買/鉅額交易
2018/08/0937150.8614351.1750.902282,4889.16% 大買/大賣/鉅額交易
2018/08/0817250.4126950.5150.60-972,439-3.98% 大買/大賣/
2018/08/0771349.9715050.0151.005632,37423.71% 大買/大賣/鉅額交易
2018/08/0626149.859950.5148.701622,2757.12% 大買/鉅額交易
2018/08/035650.366550.5550.50-92,205-0.41%
2018/08/0293549.8034649.9850.005892,13027.64% 大買/大賣/鉅額交易
2018/08/0145648.1133248.0048.801241,9616.32% 大買/大賣/鉅額交易
2018/07/3140147.1311147.4847.602901,88715.36% 大買/大賣/鉅額交易
2018/07/3028447.0229847.3746.50-141,804-0.78% 大買/大賣/
2018/07/271,26046.3233746.2847.009231,75152.71% 大買/大賣/鉅額交易
2018/07/2647244.7110744.6645.153651,65022.11% 大買/大賣/鉅額交易
2018/07/2515143.445944.2943.00921,5226.04% 大買/
2018/07/241541.23341.2341.45121,4250.84%
2018/07/23540.691040.7340.80-51,457-0.34%
2018/07/206640.642340.5240.55431,4892.89%
2018/07/192640.27240.2040.15241,4861.61%
2018/07/182340.20940.4940.20141,5000.93%
2018/07/1711141.458041.0340.50311,5132.05% 大買/
2018/07/1614540.8116640.7741.00-211,529-1.37% 大買/大賣/
2018/07/1322040.6033140.2841.00-1111,570-7.07% 大買/大賣/鉅額交易
2018/07/1222839.7322039.1740.2081,5930.50% 大買/大賣/
2018/07/1136242.10141.9542.153611,55823.16% 大買/鉅額交易
2018/07/1033142.1219442.0442.001371,5288.97% 大買/大賣/鉅額交易
2018/07/0933441.653041.7542.003041,54419.69% 大買/鉅額交易
2018/07/069741.2900.0041.10971,5976.07%
2018/07/0512341.402441.3341.50991,6086.16% 大買/
2018/07/042941.5400.0041.15291,6121.80%
2018/07/035241.9300.0041.75521,6233.20%
2018/07/025242.4500.0042.20521,6203.21%
2018/06/2931042.43342.5542.553071,62718.86% 大買/鉅額交易
2018/06/288942.5718442.6342.25-951,600-5.94% 大賣/
2018/06/2718742.422142.0142.651661,57510.53% 大買/鉅額交易
2018/06/2600.001540.2941.30-151,532-0.98%
2018/06/2500.0016141.9541.55-1611,520-10.59% 大賣/鉅額交易
2018/06/2214641.61440.5541.801421,5099.41% 大買/鉅額交易
2018/06/217041.0300.0040.90701,5214.60%
2018/06/206540.8019740.6640.60-1321,549-8.52% 大賣/鉅額交易
2018/06/191041.8000.0041.20101,5610.64%
2018/06/155442.511542.7442.55391,5572.50%
2018/06/146642.424242.2142.05241,5461.55%
2018/06/1320642.8800.0042.552061,57213.10% 大買/鉅額交易
2018/06/127342.5400.0042.75731,6114.53%
2018/06/116043.25443.0543.05561,6253.44%
2018/06/0817242.8800.0043.001721,64910.43% 大買/鉅額交易
2018/06/0727842.7912542.7942.801531,7218.89% 大買/大賣/鉅額交易
2018/06/065341.6416141.6241.80-1081,675-6.44% 大賣/鉅額交易
2018/06/058841.8613141.5041.60-431,734-2.48% 大賣/
2018/06/015541.0200.0041.15551,9592.81%
2018/05/31141.402341.6241.40-221,987-1.11%
2018/05/3000.006339.6540.10-631,968-3.20%
2018/05/2900.003840.0239.80-382,023-1.88%
2018/05/282140.396339.8340.10-422,075-2.02%
2018/05/2521039.7015739.6539.70532,1992.41% 大買/大賣/
2018/05/2418539.62639.6539.651792,3877.50% 大買/鉅額交易
2018/05/2300.001339.0038.85-132,426-0.54%
2018/05/2200.006939.1139.00-692,489-2.77%
2018/05/21539.156139.1339.10-562,543-2.20%
2018/05/1813038.964738.8938.80832,6213.17% 大買/
2018/05/176039.268239.0939.20-222,749-0.80%
2018/05/1600.006738.7738.70-672,835-2.36%
2018/05/1500.005938.7338.90-592,989-1.97%
2018/05/1429938.9643238.8238.85-1333,242-4.10% 大買/大賣/鉅額交易
2018/05/1119639.489539.1239.701013,5192.87% 大買/鉅額交易
2018/05/101438.805538.7438.70-413,719-1.10%
2018/05/096837.6815037.7037.65-823,787-2.17% 大賣/
2018/05/0800.0029438.1138.05-2943,966-7.41% 大賣/鉅額交易
2018/05/0700.006538.8139.10-653,967-1.64%
2018/05/04138.7029038.6738.65-2894,007-7.21% 大賣/鉅額交易
2018/05/03738.782938.9938.70-223,994-0.55%
2018/05/02439.636839.5239.10-643,995-1.60%
2018/04/3000.0010239.7139.65-1023,986-2.56% 大賣/鉅額交易
2018/04/2700.003639.8339.60-363,984-0.90%
2018/04/2600.007042.8641.35-703,953-1.77%
2018/04/2500.004442.9943.45-443,972-1.11%
2018/04/243042.8800.0042.85303,9770.75%
2018/04/231444.1000.0043.30143,9710.35%
2018/04/2000.002644.7544.60-263,955-0.66%
2018/04/197945.7300.0045.80793,9322.01%
2018/04/1810545.323345.0845.35723,8921.85% 大買/
2018/04/1714144.15543.8544.751363,8473.54% 大買/鉅額交易
2018/04/16244.4500.0044.3023,8420.05%
2018/04/1300.0018545.1344.60-1853,838-4.82% 大賣/鉅額交易
2018/04/1227245.301344.1845.402593,7986.82% 大買/鉅額交易
2018/04/1115743.96143.9044.001563,7304.18% 大買/鉅額交易
2018/04/105843.30943.3543.45493,7161.32%
2018/04/0917343.3714543.5643.25283,7280.75% 大買/大賣/
2018/04/034343.985043.8044.05-73,720-0.19%
2018/04/022943.9700.0043.75293,7100.78%
2018/03/305143.3900.0043.10513,6991.38%
2018/03/2900.004343.6043.30-433,693-1.16%
2018/03/285743.4200.0043.70573,6861.55%
2018/03/272243.605343.9543.65-313,675-0.84%
2018/03/2611142.47842.2342.901033,6542.82% 大買/鉅額交易
2018/03/239042.5400.0042.40903,6272.48%
2018/03/224944.0000.0043.50493,6001.36%
2018/03/21844.4100.0044.1083,5780.22%
2018/03/201544.3000.0044.35153,5750.42%
2018/03/1911045.0556545.0644.75-4553,576-12.72% 大買/大賣/鉅額交易
2018/03/167344.781744.6145.75563,5541.58%
2018/03/1524445.31945.3445.202353,5006.71% 大買/鉅額交易
2018/03/1415745.092344.9745.051343,4763.85% 大買/鉅額交易
2018/03/1331545.0914645.0444.801693,4404.91% 大買/大賣/鉅額交易
2018/03/123043.4323743.4143.55-2073,354-6.17% 大賣/鉅額交易
2018/03/0900.009143.5443.40-913,324-2.74%
2018/03/0800.0064945.9344.50-6493,254-19.94% 大賣/鉅額交易
2018/03/0749045.582745.7645.954633,15514.67% 大買/鉅額交易
2018/03/066443.813943.8243.90253,0080.83%
2018/03/0511643.182843.2543.50882,9862.95% 大買/
2018/03/0230343.061742.8742.852862,9449.71% 大買/鉅額交易
2018/03/0137944.56844.5344.203712,88312.87% 大買/鉅額交易
2018/02/279444.8953344.9744.85-4392,831-15.51% 大賣/鉅額交易
2018/02/2648644.205244.6945.004342,69416.11% 大買/鉅額交易
2018/02/237942.6900.0042.55792,4953.17%
2018/02/22242.701642.5642.20-142,445-0.57%
2018/02/2115442.0100.0041.951542,3886.45% 大買/鉅額交易
2018/02/121341.7543741.8641.30-4242,330-18.19% 大賣/鉅額交易
2018/02/0933542.0212941.1042.202062,2559.13% 大買/大賣/鉅額交易
2018/02/0826441.96641.4542.352582,12212.15% 大買/鉅額交易
2018/02/0719642.1300.0041.351962,0249.68% 大買/鉅額交易
2018/02/061241.8351443.1740.50-5021,883-26.65% 大賣/鉅額交易
2018/02/0510743.4913041.3943.70-231,626-1.41% 大買/大賣/
2018/02/0265940.585639.5841.906031,33245.26% 大買/鉅額交易
2018/02/0117738.8000.0038.901771,12815.68% 大買/鉅額交易
2018/01/3100.006238.5938.30-621,051-5.90%
2018/01/303136.6400.0036.95318563.62%
2018/01/268436.1300.0036.208479810.53%
2018/01/2500.003736.2836.10-37803-4.61%
2018/01/2410435.9700.0036.0510483012.53% 大買/鉅額交易
2018/01/231435.9800.0035.90148231.70%
2018/01/229435.6800.0035.709482011.45%
2018/01/197236.1700.0036.00728258.72%
2018/01/1810735.463735.4635.45707769.02% 大買/
2018/01/17835.3400.0035.3087661.04%
2018/01/166935.1800.0035.20697609.07%
2018/01/1500.00735.5435.20-7761-0.92%
2018/01/1212135.2400.0035.4012175616.00% 大買/鉅額交易
2018/01/11534.9000.0034.9557430.67%
2018/01/1023234.9400.0034.9023274131.30% 大買/鉅額交易
2018/01/09434.7500.0034.7547310.55%
2018/01/085734.8600.0034.75577357.75%
2018/01/05534.8611534.8834.85-110736-14.94% 大賣/鉅額交易
2018/01/045234.775334.8334.75-1792-0.13%
2018/01/033134.973334.8834.95-2795-0.25%
2018/01/021534.4100.0034.50157721.94%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-12時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章