耕興 (6146)-美林券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
▼6.5
漲幅
-2.62%
成交量
622張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	242.40	18	246.17	248.00	-13	817	-1.59%
2024/04/17	6	242.83	11	244.50	245.50	-5	812	-0.62%
2024/04/16	6	239.17	22	239.70	242.50	-16	810	-1.97%
2024/04/15	0	0.00	10	242.30	241.00	-10	798	-1.25%
2024/04/12	1	245.00	54	244.14	245.00	-53	795	-6.67%
2024/04/11	0	0.00	20	246.23	246.00	-20	789	-2.53%
2024/04/09	1	243.00	22	243.66	244.00	-21	781	-2.69%
2024/04/08	0	0.00	44	244.90	243.00	-44	773	-5.69%
2024/04/03	6	244.08	21	248.48	251.00	-15	762	-1.97%
2024/04/02	7	247.43	5	248.80	247.00	2	744	0.27%
2024/04/01	22	250.70	66	250.89	249.50	-44	735	-5.98%
2024/03/29	40	251.75	34	251.87	249.00	6	722	0.83%
2024/03/28	0	0.00	73	265.66	257.50	-73	691	-10.56%
2024/03/27	12	263.58	52	264.58	268.00	-40	660	-6.06%
2024/03/26	65	259.35	38	260.82	259.50	27	629	4.29%
2024/03/25	8	264.75	2	267.00	257.50	6	611	0.98%
2024/03/22	29	266.72	26	272.48	262.00	3	596	0.50%
2024/03/21	76	279.63	76	284.28	282.50	0	566	0.00%
2024/03/20	76	287.03	122	290.16	286.00	-46	533	-8.62%	大賣/
2024/03/19	56	272.38	57	270.47	279.00	-1	490	-0.20%
2024/03/18	9	260.50	21	260.00	263.00	-12	451	-2.66%
2024/03/15	14	252.00	15	254.50	250.00	-1	438	-0.23%
2024/03/14	40	259.74	83	261.71	260.50	-43	421	-10.20%
2024/03/13	23	251.76	18	251.33	256.00	5	382	1.31%
2024/03/12	18	244.69	15	244.37	245.50	3	352	0.85%
2024/03/11	5	237.20	0	0.00	238.00	5	343	1.46%
2024/03/08	14	238.93	33	237.65	237.50	-19	341	-5.56%
2024/03/07	8	240.94	22	240.89	240.00	-14	334	-4.19%
2024/03/06	0	0.00	20	241.28	241.00	-20	327	-6.10%
2024/03/05	65	237.77	8	242.63	246.50	57	316	18.00%
2024/03/04	14	238.86	36	237.88	237.00	-22	299	-7.33%
2024/03/01	9	240.94	29	238.19	237.50	-20	298	-6.70%
2024/02/29	49	236.56	33	236.79	235.50	16	290	5.51%
2024/02/27	10	236.60	29	237.45	237.00	-19	286	-6.64%
2024/02/26	3	230.50	2	230.50	231.50	1	257	0.39%
2024/02/23	5	227.00	6	227.00	228.00	-1	259	-0.39%
2024/02/22	4	226.63	8	226.06	225.00	-4	258	-1.55%
2024/02/21	3	225.67	29	226.34	226.00	-26	258	-10.07%
2024/02/20	0	0.00	18	227.14	227.50	-18	263	-6.83%
2024/02/19	3	224.17	20	223.30	222.50	-17	261	-6.50%
2024/02/16	1	225.00	36	222.60	222.00	-35	259	-13.51%
2024/02/15	0	0.00	37	221.89	223.00	-37	255	-14.51%
2024/02/05	0	0.00	11	229.86	229.50	-11	244	-4.49%
2024/02/02	7	233.29	4	233.13	232.50	3	245	1.22%
2024/02/01	0	0.00	15	230.63	230.50	-15	263	-5.70%
2024/01/31	0	0.00	4	230.50	231.50	-4	265	-1.51%
2024/01/30	8	229.69	0	0.00	231.00	8	269	2.97%
2024/01/29	5	228.70	1	229.00	228.00	4	275	1.45%
2024/01/26	7	227.07	0	0.00	227.50	7	273	2.56%
2024/01/25	18	226.86	0	0.00	227.00	18	279	6.43%
2024/01/24	19	224.74	0	0.00	225.50	19	282	6.73%
2024/01/23	0	0.00	16	226.44	226.00	-16	295	-5.42%
2024/01/22	2	230.75	1	231.50	232.00	1	301	0.33%
2024/01/19	9	227.50	0	0.00	229.00	9	317	2.84%
2024/01/18	2	223.25	0	0.00	224.50	2	326	0.61%
2024/01/17	0	0.00	21	227.98	227.00	-21	327	-6.40%
2024/01/16	0	0.00	3	232.00	231.50	-3	330	-0.91%
2024/01/15	0	0.00	2	232.50	233.50	-2	332	-0.60%
2024/01/11	1	231.00	0	0.00	231.00	1	336	0.30%
2024/01/10	7	228.14	0	0.00	229.00	7	342	2.04%
2024/01/09	13	232.08	0	0.00	233.00	13	339	3.83%
2024/01/08	1	232.00	2	231.00	231.00	-1	345	-0.29%
2024/01/05	0	0.00	5	234.40	234.50	-5	346	-1.44%
2024/01/04	0	0.00	2	236.25	234.50	-2	358	-0.56%
2024/01/03	2	237.00	0	0.00	236.00	2	368	0.54%
2024/01/02	0	0.00	29	238.22	238.00	-29	373	-7.76%
2023/12/29	4	239.75	25	239.82	241.00	-21	380	-5.52%
2023/12/28	1	237.50	0	0.00	237.00	1	379	0.26%
2023/12/27	0	0.00	9	237.72	236.50	-9	392	-2.29%
2023/12/26	0	0.00	4	237.38	239.50	-4	400	-1.00%
2023/12/25	6	235.67	0	0.00	235.00	6	410	1.46%
2023/12/22	1	235.00	4	234.88	234.50	-3	422	-0.71%
2023/12/21	0	0.00	3	236.33	236.50	-3	426	-0.70%
2023/12/20	3	238.00	1	237.00	239.00	2	429	0.47%
2023/12/19	27	235.67	0	0.00	237.00	27	430	6.27%
2023/12/15	28	241.36	0	0.00	241.00	28	432	6.48%
2023/12/14	25	236.70	20	237.50	239.00	5	427	1.17%
2023/12/13	9	232.61	1	233.00	231.50	8	428	1.87%
2023/12/12	0	0.00	3	238.17	235.50	-3	430	-0.70%
2023/12/11	12	238.42	6	237.33	238.00	6	429	1.40%
2023/12/08	16	235.81	16	235.16	237.00	0	430	0.00%
2023/12/07	3	235.67	10	235.50	235.00	-7	426	-1.64%
2023/12/06	6	239.83	2	241.50	239.50	4	430	0.93%
2023/12/05	57	239.98	0	0.00	240.50	57	431	13.20%
2023/12/04	5	244.00	19	243.26	242.00	-14	431	-3.24%
2023/12/01	85	242.85	1	243.50	244.50	84	431	19.49%
2023/11/30	3	239.00	3	239.50	239.00	0	430	0.00%
2023/11/29	9	238.06	4	238.00	240.00	5	437	1.14%
2023/11/28	8	237.63	0	0.00	238.00	8	438	1.83%
2023/11/27	23	235.48	0	0.00	234.00	23	437	5.26%
2023/11/24	0	0.00	35	233.86	232.50	-35	438	-7.98%
2023/11/22	5	231.40	4	232.13	233.00	1	448	0.22%
2023/11/21	19	227.74	1	228.50	228.50	18	458	3.93%
2023/11/20	9	226.83	13	226.92	226.50	-4	464	-0.86%
2023/11/17	5	229.40	9	228.22	229.00	-4	465	-0.86%
2023/11/16	2	224.50	23	223.43	224.50	-21	462	-4.54%
2023/11/15	24	223.88	2	224.50	224.50	22	467	4.71%
2023/11/14	8	221.63	5	220.40	220.50	3	482	0.62%
2023/11/13	16	223.88	9	223.00	223.00	7	484	1.45%
2023/11/10	20	222.68	15	223.43	223.00	5	488	1.02%
2023/11/09	34	220.82	0	0.00	222.50	34	488	6.96%
2023/11/08	1	228.50	35.9	229.85	230.50	-34.9	471	-7.40%
2023/11/07	1	228.50	5	227.80	228.50	-4	472	-0.85%
2023/11/06	14	225.50	8	228.19	228.00	6	469	1.28%
2023/11/03	12	223.75	6	221.83	222.00	6	463	1.29%
2023/11/02	7	224.14	11	223.41	223.00	-4	463	-0.86%
2023/11/01	26	218.83	12	219.21	219.00	14	456	3.07%
2023/10/31	20	218.58	119	219.34	214.00	-99	453	-21.84%	大賣/
2023/10/30	17	226.32	41	225.32	224.00	-24	439	-5.46%
2023/10/27	38	229.04	47	232.55	231.00	-9	431	-2.09%
2023/10/26	25	236.76	67	237.07	239.00	-42	417	-10.07%
2023/10/25	0	0.00	36	242.86	242.50	-36	413	-8.71%
2023/10/24	15	245.10	44.1	244.37	245.50	-29.1	412	-7.05%
2023/10/23	3	242.00	35	241.71	244.00	-32	408	-7.83%
2023/10/20	15	242.00	6	240.00	241.50	9	408	2.21%
2023/10/19	4	244.38	19	244.50	244.00	-15	403	-3.72%
2023/10/18	18	247.03	6	245.92	246.50	12	404	2.96%
2023/10/17	17	253.91	21	252.55	251.00	-4	399	-1.00%
2023/10/16	36	255.78	2	255.25	255.50	34	402	8.44%
2023/10/13	6	258.58	12	257.17	256.00	-6	399	-1.50%
2023/10/12	55	259.35	3	262.83	263.00	52	397	13.07%
2023/10/11	95	259.17	3	256.17	262.00	92	388	23.71%
2023/10/06	9	262.50	5	262.90	262.50	4	379	1.05%
2023/10/05	32	264.91	4	266.38	265.50	28	373	7.51%
2023/10/04	1	262.50	8	263.56	263.00	-7	365	-1.91%
2023/10/03	42	265.35	31	265.19	265.00	11	364	3.02%
2023/10/02	8	259.38	62	260.80	260.50	-54	355	-15.18%
2023/09/28	13	254.77	59	253.13	252.50	-46	350	-13.13%
2023/09/27	18	247.67	19	246.79	251.50	-1	348	-0.29%
2023/09/26	28	241.91	20	242.08	241.00	8	347	2.31%
2023/09/25	1	240.50	13	239.77	238.50	-12	353	-3.40%
2023/09/22	27	239.46	8	237.38	240.00	19	355	5.34%
2023/09/21	2	237.00	26	237.90	237.00	-24	356	-6.73%
2023/09/20	7	241.57	31	242.40	240.00	-24	357	-6.72%
2023/09/19	0	0.00	38	245.07	242.50	-38	361	-10.51%
2023/09/18	8	247.38	21	248.02	252.50	-13	362	-3.59%
2023/09/15	2	244.00	27	245.89	246.00	-25	360	-6.93%
2023/09/14	5	245.30	12	244.83	245.50	-7	356	-1.96%
2023/09/13	4	245.38	8	245.19	245.00	-4	356	-1.12%
2023/09/12	5	248.90	7	248.57	246.50	-2	357	-0.56%
2023/09/11	0	0.00	37	252.82	247.50	-37	360	-10.26%
2023/09/08	54	257.96	5	257.50	257.50	49	363	13.49%
2023/09/07	7	257.86	5	256.70	257.00	2	371	0.54%
2023/09/06	2	260.75	17	261.53	261.00	-15	376	-3.98%
2023/09/05	0	0.00	1	264.00	265.00	-1	378	-0.26%
2023/09/04	2	263.25	3	263.00	265.00	-1	387	-0.26%
2023/09/01	4	257.88	1	257.00	258.50	3	384	0.78%
2023/08/31	3	254.50	9	254.89	256.50	-6	382	-1.57%
2023/08/30	4	259.38	31	258.89	259.50	-27	383	-7.05%
2023/08/29	1	258.50	42	258.48	259.00	-41	390	-10.51%
2023/08/28	2	261.00	3	260.67	261.00	-1	389	-0.26%
2023/08/25	23	262.57	0	0.00	261.00	23	384	5.98%
2023/08/24	48	254.45	4	253.63	252.00	44	373	11.78%
2023/08/23	2	247.25	3	246.00	252.00	-1	372	-0.27%
2023/08/22	6.9	243.60	7	244.71	242.50	-0.2	375	-0.04%
2023/08/21	3	252.17	6	253.50	248.50	-3	381	-0.79%
2023/08/18	25	254.68	2	257.75	256.00	23	391	5.88%
2023/08/17	10	246.75	4	245.13	248.50	6	392	1.53%
2023/08/16	11	244.14	6	243.25	245.00	5	394	1.27%
2023/08/15	7	243.36	2	243.00	243.00	5	401	1.24%
2023/08/14	1	241.00	12	238.17	241.00	-11	405	-2.71%
2023/08/11	4	239.63	0	0.00	241.00	4	408	0.98%
2023/08/10	0	0.00	11	232.73	234.00	-11	405	-2.71%
2023/08/09	1	234.00	13	235.38	236.00	-12	404	-2.97%
2023/08/08	13	233.19	0	0.00	239.00	13	406	3.20%
2023/08/07	0	0.00	16	234.44	235.50	-16	407	-3.93%
2023/08/04	0	0.00	30	235.23	236.00	-30	416	-7.20%
2023/08/02	0	0.00	4.6	236.31	236.50	-4.6	420	-1.09%
2023/08/01	2	237.50	47	237.44	235.50	-45	424	-10.60%
2023/07/31	0	0.00	16	239.50	240.50	-16	422	-3.79%
2023/07/28	0	0.00	27	238.46	239.50	-27	423	-6.37%
2023/07/27	0	0.00	24	236.21	237.50	-24	419	-5.72%
2023/07/26	0	0.00	5	231.20	234.50	-5	422	-1.18%
2023/07/25	27	231.91	5	231.40	231.50	22	432	5.09%
2023/07/24	23	231.46	3	231.33	231.50	20	437	4.57%
2023/07/21	17	232.97	7	233.50	233.50	10	442	2.26%
2023/07/20	13	233.77	5	233.90	233.00	8	451	1.77%
2023/07/19	7	232.64	14	234.54	231.50	-7	465	-1.50%
2023/07/18	1	238.00	6	237.33	237.00	-5	467	-1.07%
2023/07/17	1	241.00	3	241.83	241.00	-2	474	-0.42%
2023/07/14	0	0.00	18	243.28	243.00	-18	478	-3.76%
2023/07/13	0	0.00	3	243.33	243.50	-3	479	-0.63%
2023/07/12	0	0.00	7	244.29	242.50	-7	488	-1.43%
2023/07/11	0	0.00	15	244.33	243.50	-15	490	-3.06%
2023/07/07	0	0.00	20	243.28	241.50	-20	504	-3.96%
2023/07/06	63	249.17	18	248.83	249.00	45	505	8.90%
2023/07/05	96	248.42	32	249.25	247.00	64	515	12.43%
2023/07/04	0	0.00	4	243.50	242.50	-4	520	-0.77%
2023/07/03	4	257.38	11	258.91	261.00	-7	513	-1.36%
2023/06/30	5	252.50	23	253.80	254.00	-18	508	-3.54%
2023/06/29	7	252.21	6	252.00	252.50	1	507	0.20%
2023/06/28	15	246.87	0	0.00	248.00	15	509	2.95%
2023/06/27	10	246.45	3	245.00	243.50	7	518	1.35%
2023/06/26	4	248.25	2	248.50	249.50	2	515	0.39%
2023/06/21	1	250.50	6	250.50	250.50	-5	514	-0.97%
2023/06/20	11	250.18	0	0.00	251.00	11	522	2.11%
2023/06/19	2	252.50	10	252.90	251.00	-8	525	-1.52%
2023/06/16	0	0.00	17	255.24	254.00	-17	529	-3.21%
2023/06/15	13	255.92	26	254.81	255.00	-13	542	-2.40%
2023/06/14	200	256.41	21	256.57	255.50	179	555	32.20%	大買/鉅額交易
2023/06/13	9	252.11	29	251.95	253.00	-20	566	-3.53%
2023/06/12	21	244.55	5	244.80	247.00	16	571	2.80%
2023/06/09	7	239.21	7	238.86	241.00	0	573	0.00%
2023/06/08	11	236.82	57	236.26	238.00	-46	573	-8.02%
2023/06/07	10	240.05	32	240.16	240.50	-22	569	-3.86%
2023/06/06	10	241.45	0	0.00	243.50	10	571	1.75%
2023/06/05	3	242.83	31	245.31	241.50	-28	582	-4.80%
2023/06/02	17	248.35	36	247.50	246.50	-19	592	-3.21%
2023/06/01	99	241.34	2	242.00	244.00	97	590	16.42%
2023/05/31	76	240.19	240	240.18	241.50	-164	598	-27.41%	大賣/鉅額交易
2023/05/30	2	240.00	5	239.90	242.00	-3	601	-0.50%
2023/05/29	2	239.00	46	240.80	240.50	-44	602	-7.30%
2023/05/26	15	238.70	49	238.52	240.00	-34	607	-5.60%
2023/05/25	29	238.53	23	237.33	238.50	6	623	0.96%
2023/05/24	57	234.77	21	235.95	239.00	36	634	5.68%
2023/05/23	8	237.75	24	238.50	237.50	-16	632	-2.53%
2023/05/22	21	243.83	0	0.00	245.50	21	627	3.35%
2023/05/19	10	242.80	6	245.50	241.00	4	627	0.64%
2023/05/18	0	0.00	18	248.64	249.50	-18	625	-2.88%
2023/05/17	0	0.00	11	249.82	250.00	-11	626	-1.75%
2023/05/16	2	250.00	0	0.00	250.00	2	627	0.32%
2023/05/15	1	244.50	0	0.00	244.00	1	630	0.16%
2023/05/12	3	245.67	19	245.61	248.50	-16	638	-2.51%
2023/05/11	9	245.89	21	245.74	244.00	-12	642	-1.87%
2023/05/10	7	248.29	0	0.00	250.50	7	662	1.06%
2023/05/09	8	252.19	24	251.67	253.00	-16	685	-2.34%
2023/05/08	2	257.75	22	257.05	256.50	-20	682	-2.93%
2023/05/05	0	0.00	6	261.08	262.50	-6	682	-0.88%
2023/05/04	4	260.88	32	261.55	263.00	-28	688	-4.06%
2023/05/03	0	0.00	17.1	256.95	255.50	-17.1	685	-2.50%
2023/05/02	2	261.25	36	260.49	259.50	-34	687	-4.94%
2023/04/28	5	261.50	23	259.37	264.50	-18	685	-2.63%
2023/04/27	122	251.46	6	250.17	254.50	116	677	17.11%	大買/鉅額交易
2023/04/26	1	245.00	5	245.00	245.00	-4	672	-0.59%
2023/04/25	1	243.50	24	243.63	243.50	-23	666	-3.45%
2023/04/24	48	245.88	6	246.42	250.00	42	657	6.39%
2023/04/21	5	246.90	7	250.00	246.00	-2	648	-0.31%
2023/04/20	6	255.67	37	258.00	255.00	-31	642	-4.82%
2023/04/19	6	262.33	0	0.00	263.00	6	637	0.94%
2023/04/18	24	262.44	11	262.27	263.50	13	634	2.05%
2023/04/17	4	260.25	31	263.37	264.00	-27	632	-4.27%
2023/04/14	18	265.92	28	265.77	265.50	-10	624	-1.60%
2023/04/13	10	266.75	4	268.00	265.00	6	622	0.96%
2023/04/12	11	268.23	19	266.95	270.00	-8	621	-1.29%
2023/04/11	7	270.79	33	270.09	269.00	-26	613	-4.24%
2023/04/10	0	0.00	29	273.95	272.00	-29	610	-4.75%
2023/04/07	7	273.71	1	274.00	274.00	6	599	1.00%
2023/04/06	0	0.00	17	264.59	263.50	-17	589	-2.88%
2023/03/31	48	267.70	5	266.20	270.00	43	589	7.29%
2023/03/30	22	265.07	0	0.00	266.00	22	586	3.75%
2023/03/29	4	263.25	0	0.00	263.00	4	587	0.68%
2023/03/28	8	264.06	1	261.50	267.00	7	587	1.19%
2023/03/27	29	269.40	1	269.00	269.50	28	578	4.84%
2023/03/24	24	268.83	52	268.49	268.50	-28	585	-4.78%
2023/03/23	33	267.86	18	267.89	272.00	15	591	2.54%
2023/03/22	0	0.00	2	269.50	268.00	-2	588	-0.34%
2023/03/21	0	0.00	7	268.14	268.00	-7	588	-1.19%
2023/03/20	5	271.10	10	270.90	268.00	-5	583	-0.86%
2023/03/17	62	267.46	13	269.04	273.00	49	571	8.57%
2023/03/16	34	261.22	26	264.50	260.00	8	555	1.44%
2023/03/15	11	263.86	0	0.00	267.00	11	541	2.03%
2023/03/14	40	257.11	30	255.62	256.00	10	531	1.88%
2023/03/13	19	253.66	9	253.28	253.00	10	534	1.87%
2023/03/10	22	256.34	20	258.63	256.50	2	537	0.37%
2023/03/09	9	266.11	20	267.05	266.00	-11	535	-2.05%
2023/03/08	57	262.91	0	0.00	269.00	57	531	10.72%
2023/03/07	54	265.03	53	264.21	264.00	1	518	0.19%
2023/03/06	39	272.67	1	271.50	271.50	38	502	7.56%
2023/03/03	8	269.25	17	268.82	269.00	-9	495	-1.82%
2023/03/02	7	264.43	11	269.09	269.00	-4	486	-0.82%
2023/03/01	0	0.00	79	259.36	261.00	-79	481	-16.40%
2023/02/24	1	264.00	7	263.14	266.00	-6	482	-1.24%
2023/02/23	11	259.68	40	259.54	258.50	-29	474	-6.11%
2023/02/22	3	251.00	25	245.86	257.00	-22	456	-4.82%
2023/02/21	18	246.06	7	248.50	250.00	11	456	2.41%
2023/02/20	35	242.86	151	243.34	245.00	-116	452	-25.61%	大賣/鉅額交易
2023/02/17	4	236.75	3	237.50	235.00	1	445	0.22%
2023/02/16	12	240.92	6	241.33	240.00	6	449	1.34%
2023/02/15	6	235.75	0	0.00	238.00	6	452	1.33%
2023/02/14	4	237.25	1	237.00	238.00	3	449	0.67%
2023/02/13	2	238.50	5	238.60	238.50	-3	453	-0.66%
2023/02/10	2	240.50	4	242.75	242.50	-2	457	-0.44%
2023/02/09	6	242.00	0	0.00	240.00	6	451	1.33%
2023/02/08	14	241.61	23	237.78	243.00	-9	446	-2.01%
2023/02/07	9	245.22	13	248.27	243.00	-4	424	-0.94%
2023/02/06	6	228.17	0	0.00	227.00	6	394	1.52%
2023/02/03	7	231.50	13	231.38	232.50	-6	395	-1.52%
2023/02/02	22	233.41	4	235.38	236.50	18	394	4.56%
2023/02/01	2	222.00	4	223.88	227.00	-2	387	-0.52%
2023/01/31	3	217.50	12	217.42	220.00	-9	392	-2.30%
2023/01/30	3	222.67	4	223.25	221.00	-1	392	-0.26%
2023/01/17	6	222.33	0	0.00	223.50	6	402	1.49%
2023/01/16	27	224.37	1	225.00	223.50	26	401	6.48%
2023/01/13	6	223.08	0	0.00	224.00	6	401	1.49%
2023/01/12	2	224.50	18	223.61	224.00	-16	405	-3.94%
2023/01/11	5	230.40	0	0.00	230.00	5	407	1.23%
2023/01/10	11	226.09	3	226.00	225.00	8	407	1.96%
2023/01/09	26	226.75	12.7	226.11	227.50	13.3	406	3.27%
2023/01/06	0	0.00	7	225.86	226.50	-7	407	-1.72%
2023/01/05	21	223.24	6	224.00	225.00	15	413	3.63%
2023/01/04	2	218.00	4	220.63	222.00	-2	422	-0.47%
2023/01/03	5	213.80	0	0.00	216.00	5	427	1.17%
2022/12/30	6	211.17	3	212.83	209.50	3	435	0.69%
2022/12/29	1	213.00	66	212.84	213.00	-65	439	-14.77%
2022/12/28	14	217.04	1	216.50	218.00	13	453	2.87%
2022/12/27	13	220.88	4	221.50	221.00	9	459	1.96%
2022/12/26	0	0.00	20	218.43	215.00	-20	467	-4.28%
2022/12/23	4	227.63	1	231.00	231.00	3	466	0.64%
2022/12/22	21	231.02	34	229.41	226.00	-13	470	-2.76%
2022/12/20	0	0.00	4	223.25	220.50	-4	478	-0.84%
2022/12/19	8	227.25	12	227.29	225.00	-4	488	-0.82%
2022/12/16	20	234.63	20	230.48	229.00	0	495	0.00%
2022/12/15	13	235.08	21	235.24	235.50	-8	499	-1.60%
2022/12/14	14	226.57	14	226.96	228.00	0	509	0.00%
2022/12/13	15	223.03	15	222.20	222.00	0	516	0.00%
2022/12/12	0	0.00	12	220.75	221.00	-12	518	-2.32%
2022/12/09	16	220.13	0	0.00	221.00	16	522	3.07%
2022/12/07	5	216.70	8	216.19	214.50	-3	533	-0.56%
2022/12/06	27	214.31	0	0.00	214.00	27	536	5.03%
2022/12/05	3	215.50	30	213.00	210.00	-27	532	-5.07%
2022/12/02	27	207.28	5.4	209.69	210.00	21.6	522	4.13%
2022/12/01	0	0.00	62	202.44	202.00	-62	519	-11.93%
2022/11/30	13	202.92	0	0.00	206.00	13	518	2.51%
2022/11/29	1	199.50	4	199.75	198.50	-3	515	-0.58%
2022/11/28	0	0.00	3	195.67	199.50	-3	516	-0.58%
2022/11/25	1	197.50	1	201.00	197.00	0	520	0.00%
2022/11/24	8	199.44	8	196.75	200.50	0	519	0.00%
2022/11/23	0	0.00	9	198.39	196.50	-9	518	-1.74%
2022/11/22	0	0.00	18	194.50	199.50	-18	515	-3.49%
2022/11/21	0	0.00	19	194.21	192.50	-19	508	-3.74%
2022/11/18	0	0.00	73	190.91	190.00	-73	506	-14.42%
2022/11/17	116	192.98	24	196.06	194.50	92	503	18.28%	大買/
2022/11/16	0	0.00	17	197.21	196.00	-17	490	-3.47%
2022/11/15	10	205.40	25	206.16	203.50	-15	480	-3.12%
2022/11/14	0	0.00	30	214.53	210.50	-30	477	-6.28%
2022/11/11	20	218.85	3	221.17	216.50	17	471	3.61%
2022/11/10	0	0.00	3	209.50	209.00	-3	460	-0.65%
2022/11/09	0	0.00	25	211.70	209.50	-25	458	-5.45%
2022/11/08	15	210.70	3	211.50	212.50	12	452	2.65%
2022/11/07	23	200.35	1	198.50	200.50	22	448	4.90%
2022/11/04	2	199.25	0	0.00	200.50	2	454	0.44%
2022/11/03	0	0.00	4.7	202.66	202.00	-4.7	458	-1.03%
2022/11/02	0	0.00	6	206.25	205.00	-6	466	-1.29%
2022/11/01	6	208.17	5	210.30	206.00	1	470	0.21%
2022/10/31	12	199.21	6	202.00	202.00	6	486	1.23%
2022/10/28	1	200.50	10	203.05	202.00	-9	489	-1.84%
2022/10/27	9	203.11	6	201.25	206.00	3	494	0.61%
2022/10/26	52	195.23	26	195.06	194.50	26	500	5.20%
2022/10/25	32	197.67	50	200.03	195.50	-18	502	-3.58%
2022/10/24	20	212.98	2.2	215.50	211.00	17.8	497	3.58%
2022/10/21	30	215.38	0	0.00	215.00	30	499	6.00%
2022/10/20	6	216.25	0	0.00	215.50	6	504	1.19%
2022/10/19	4	223.50	63	223.22	224.00	-59	507	-11.62%
2022/10/18	8	224.06	1	224.50	226.00	7	506	1.38%
2022/10/17	4	218.00	0	0.00	223.00	4	502	0.80%
2022/10/14	1	224.50	5	224.40	224.00	-4	507	-0.79%
2022/10/13	16	216.63	5	220.10	220.00	11	503	2.18%
2022/10/12	17	218.50	9	223.56	224.00	8	498	1.61%
2022/10/11	21	217.62	2	214.75	216.00	19	489	3.88%
2022/10/07	9	232.22	2	231.75	230.00	7	480	1.46%
2022/10/06	13	232.12	20	232.88	233.50	-7	472	-1.48%
2022/10/05	2	231.00	1	229.50	233.50	1	467	0.21%
2022/10/04	33	232.56	28	238.09	240.00	5	455	1.10%
2022/10/03	44	227.78	13	229.85	226.00	31	445	6.95%
2022/09/30	3	232.33	2	231.00	236.00	1	437	0.23%
2022/09/29	12	239.92	7	239.43	237.50	5	437	1.14%
2022/09/28	14	239.64	8	242.00	237.00	6	432	1.39%
2022/09/27	4	241.88	9.4	244.99	246.50	-5.4	429	-1.26%
2022/09/26	11	246.55	0	0.00	246.50	11	420	2.62%
2022/09/23	12	256.13	4	256.13	252.00	8	406	1.97%
2022/09/22	5	262.60	3	260.50	259.50	2	397	0.50%
2022/09/21	3	263.83	4	264.38	268.50	-1	384	-0.26%
2022/09/20	7	252.14	14	257.64	258.00	-7	369	-1.89%
2022/09/19	1	241.50	18	249.47	250.00	-17	362	-4.69%
2022/09/16	3	243.67	18	245.58	245.00	-15	357	-4.20%
2022/09/15	58	252.66	13	248.46	248.50	45	353	12.74%
2022/09/14	0	0.00	7	240.43	241.00	-7	343	-2.04%
2022/09/13	0	0.00	9	234.78	238.00	-9	340	-2.65%
2022/09/12	6	225.00	5	224.10	228.00	1	332	0.30%
2022/09/08	4	221.75	0.4	219.50	222.00	3.6	330	1.09%
2022/09/07	5	220.50	0	0.00	222.00	5	330	1.51%
2022/09/06	0	0.00	9	226.89	223.50	-9	327	-2.75%
2022/09/05	0	0.00	8	227.69	228.00	-8	328	-2.44%
2022/09/02	0	0.00	15	228.87	229.00	-15	331	-4.52%
2022/09/01	1	227.00	1	232.50	230.00	0	344	0.00%
2022/08/31	0	0.00	29	230.67	230.00	-29	346	-8.38%
2022/08/30	0	0.00	3	231.17	233.00	-3	345	-0.87%
2022/08/29	0	0.00	9	228.89	230.00	-9	353	-2.55%
2022/08/26	0	0.00	4	234.25	234.50	-4	354	-1.13%
2022/08/25	0	0.00	1	232.00	233.50	-1	360	-0.28%
2022/08/24	6	229.67	0	0.00	230.00	6	360	1.66%
2022/08/23	2	225.75	0	0.00	225.00	2	361	0.55%
2022/08/19	14	236.11	0	0.00	234.50	14	355	3.94%
2022/08/18	8	231.75	20	232.35	232.50	-12	351	-3.42%
2022/08/17	1	235.00	9	235.33	235.50	-8	347	-2.30%
2022/08/16	3	236.67	0	0.00	237.00	3	347	0.86%
2022/08/15	33	232.44	0	0.00	234.50	33	346	9.54%
2022/08/12	16	233.06	0	0.00	233.00	16	342	4.67%
2022/08/11	26	232.69	14	234.57	236.00	12	336	3.57%
2022/08/10	1	235.00	14	237.14	238.00	-13	327	-3.97%
2022/08/09	6	227.83	15	233.47	234.00	-9	320	-2.81%
2022/08/08	3	221.00	27	224.65	227.00	-24	312	-7.68%
2022/08/05	6	219.75	30	226.00	225.00	-24	305	-7.85%
2022/08/04	7	203.43	1	208.00	208.00	6	289	2.08%
2022/08/03	9	203.56	85	204.44	203.00	-76	280	-27.06%
2022/08/02	9	203.94	2	203.50	205.00	7	275	2.54%
2022/08/01	3	203.83	2	206.00	206.00	1	261	0.38%
2022/07/29	5	204.60	4	206.38	205.50	1	254	0.39%
2022/07/28	4	202.00	1	202.00	203.00	3	251	1.20%
2022/07/27	3	198.00	5	198.10	199.00	-2	245	-0.81%
2022/07/26	0	0.00	4	197.63	200.00	-4	239	-1.67%
2022/07/25	2	194.50	0	0.00	195.50	2	230	0.87%
2022/07/22	1	191.00	5	191.20	191.50	-4	227	-1.76%
2022/07/21	7	193.43	2	190.00	192.50	5	228	2.19%
2022/07/20	5	187.10	0	0.00	187.00	5	222	2.25%
2022/07/19	0	0.00	1	189.50	188.00	-1	220	-0.45%
2022/07/18	25	190.74	0	0.00	191.50	25	218	11.44%
2022/07/15	13	185.35	0	0.00	186.50	13	216	6.01%
2022/07/14	0	0.00	4	185.13	184.00	-4	219	-1.83%
2022/07/13	0	0.00	10	186.20	186.50	-10	220	-4.54%
2022/07/12	0	0.00	1	182.00	183.00	-1	217	-0.46%
2022/07/11	0	0.00	3	178.00	179.50	-3	213	-1.40%
2022/07/08	0	0.00	10	177.10	180.00	-10	215	-4.63%
2022/07/06	4	170.25	0	0.00	169.00	4	212	1.88%
2022/07/05	10	171.05	0	0.00	170.00	10	210	4.74%
2022/07/04	0	0.00	13	172.81	170.00	-13	210	-6.17%
2022/06/30	0	0.00	10	174.00	175.00	-10	207	-4.83%
2022/06/29	6	177.00	0	0.00	179.00	6	208	2.88%
2022/06/28	0	0.00	47	175.72	176.00	-47	206	-22.71%
2022/06/27	4	184.75	10	184.50	184.50	-6	201	-2.98%
2022/06/22	1	184.00	2	184.00	184.00	-1	189	-0.53%
2022/06/20	0	0.00	2	185.25	183.00	-2	186	-1.07%
2022/06/17	0	0.00	3	184.17	186.00	-3	184	-1.62%
2022/06/13	0	0.00	13	197.85	197.00	-13	178	-7.29%
2022/06/10	0	0.00	20	204.90	204.50	-20	178	-11.18%
2022/06/08	0	0.00	2	199.75	199.50	-2	164	-1.22%
2022/06/07	7	201.36	6	200.08	199.50	1	163	0.61%
2022/06/06	1	196.00	0	0.00	196.00	1	153	0.65%
2022/06/02	0	0.00	1	197.00	196.00	-1	150	-0.66%
2022/06/01	6	194.42	0	0.00	197.00	6	143	4.18%
2022/05/31	7	193.50	1	193.50	194.50	6	139	4.30%
2022/05/30	10	192.55	7	193.00	195.00	3	135	2.22%
2022/05/27	5	191.50	37.5	190.38	192.50	-32.5	132	-24.41%
2022/05/26	7	187.57	0	0.00	187.00	7	131	5.34%
2022/05/25	6	188.17	0	0.00	188.50	6	129	4.64%
2022/05/24	10	189.95	0	0.00	187.50	10	129	7.74%
2022/05/23	8	192.13	0	0.00	191.50	8	126	6.31%
2022/05/20	9	191.22	0	0.00	192.00	9	125	7.19%
2022/05/19	2	186.50	0	0.00	190.00	2	124	1.60%
2022/05/18	3	189.83	0	0.00	190.00	3	124	2.41%
2022/05/17	6	189.92	0	0.00	190.00	6	124	4.80%
2022/05/16	4	190.00	0	0.00	190.00	4	124	3.20%
2022/05/13	3	188.17	0	0.00	190.00	3	123	2.43%
2022/05/11	0	0.00	1	190.50	191.50	-1	121	-0.82%
2022/05/10	0	0.00	1	191.50	192.50	-1	121	-0.82%
2022/05/09	3	189.50	0	0.00	190.00	3	121	2.47%
2022/05/05	0	0.00	1	195.50	195.50	-1	125	-0.80%
2022/04/27	0	0.00	1	185.50	185.50	-1	122	-0.82%
2022/04/26	0	0.00	1	190.50	189.50	-1	120	-0.83%
2022/04/25	0	0.00	40	189.69	189.00	-40	119	-33.51%
2022/04/22	0	0.00	27.3	191.39	191.00	-27.3	118	-22.95%
2022/04/21	6	194.42	0	0.00	194.00	6	118	5.06%
2022/04/20	0	0.00	2	195.75	195.00	-2	119	-1.68%
2022/04/15	10	188.95	0	0.00	189.50	10	113	8.82%
2022/04/14	4	189.38	31	188.71	189.00	-27	114	-23.68%
2022/04/13	0	0.00	16	189.63	189.00	-16	114	-13.98%
2022/04/12	8	190.31	0	0.00	194.50	8	113	7.02%
2022/04/11	7	189.36	0	0.00	189.50	7	111	6.27%
2022/04/08	0	0.00	1	188.50	191.50	-1	111	-0.90%
2022/04/07	8	185.75	0	0.00	185.50	8	108	7.37%
2022/04/06	1	188.50	0	0.00	187.50	1	106	0.94%
2022/03/30	1	187.50	0	0.00	188.00	1	100	0.99%
2022/03/28	7	185.14	0	0.00	186.00	7	98	7.10%
2022/03/25	13	187.08	22	186.93	186.00	-9	97	-9.19%
2022/03/24	2	187.50	0	0.00	188.00	2	97	2.06%
2022/03/23	1	185.50	0	0.00	188.00	1	98	1.02%
2022/03/22	3	185.33	0	0.00	185.50	3	96	3.10%
2022/03/21	0	0.00	214.5	185.65	186.00	-214.5	96	-222.55%	大賣/鉅額交易
2022/03/18	4	185.75	85	185.89	185.50	-81	91	-88.59%
2022/03/17	5	183.40	0	0.00	186.00	5	87	5.70%
2022/03/16	2	177.50	0	0.00	176.00	2	86	2.31%
2022/03/15	1	184.50	100	180.66	178.50	-99	86	-114.01%
2022/03/14	2	183.50	0	0.00	184.50	2	84	2.36%
2022/03/11	0	0.00	50	185.53	185.50	-50	83	-59.54%
2022/03/10	0	0.00	12	196.31	195.00	-12	77	-15.42%
2022/03/09	0	0.00	11	197.91	198.00	-11	76	-14.44%
2022/03/07	0	0.00	21	199.67	200.50	-21	77	-27.06%
2022/03/04	0	0.00	2	204.50	205.00	-2	76	-2.60%
2022/03/01	1	200.50	3	202.00	201.50	-2	73	-2.72%
2022/02/25	1	200.50	7	200.36	200.50	-6	73	-8.16%
2022/02/24	0	0.00	2	199.50	199.50	-2	73	-2.73%
2022/02/23	0	0.00	1	202.00	200.50	-1	72	-1.37%
2022/02/22	0	0.00	3.1	199.52	200.00	-3.1	74	-4.17%
2022/02/21	0	0.00	5	201.40	200.00	-5	74	-6.75%
2022/02/18	3	200.17	8	198.31	200.50	-5	73	-6.83%
2022/02/17	3	198.50	23	198.80	198.00	-20	73	-27.21%
2022/02/16	1	199.50	0	0.00	200.50	1	74	1.35%
2022/02/14	0	0.00	12	197.88	198.00	-12	73	-16.24%
2022/02/10	1	206.00	0	0.00	204.00	1	70	1.41%
2022/02/09	0	0.00	18	207.58	207.50	-18	70	-25.67%
2022/02/08	1	208.50	0	0.00	208.00	1	68	1.45%
2022/02/07	2	205.75	6	205.67	206.00	-4	67	-5.92%
2022/01/25	0	0.00	4	207.63	207.00	-4	63	-6.31%
2022/01/21	1	210.50	4	212.38	210.50	-3	60	-4.95%
2022/01/20	0	0.00	3	214.00	213.50	-3	59	-5.07%
2022/01/19	0	0.00	3	214.33	215.00	-3	58	-5.13%
2022/01/18	0	0.00	2	215.00	215.00	-2	57	-3.45%
2022/01/17	0	0.00	1	211.50	214.00	-1	57	-1.74%
2022/01/14	0	0.00	2	211.75	212.00	-2	56	-3.52%
2022/01/11	0	0.00	3	215.17	215.50	-3	53	-5.65%
2022/01/10	0	0.00	1	218.00	217.00	-1	52	-1.89%
2022/01/07	1	215.50	2	215.75	215.00	-1	52	-1.92%
2022/01/06	0	0.00	22	211.89	211.50	-22	50	-43.75%
2022/01/05	0	0.00	4	212.75	212.50	-4	47	-8.40%
2022/01/04	3	215.67	0	0.00	216.00	3	45	6.55%
2022/01/03	0	0.00	1	216.50	215.00	-1	46	-2.16%
2021/12/30	0	0.00	3	215.67	217.00	-3	46	-6.43%
2021/12/27	0	0.00	1	214.50	214.00	-1	50	-1.99%
2021/12/21	0	0.00	2	214.50	214.50	-2	51	-3.90%
2021/12/20	0	0.00	12	214.25	214.50	-12	51	-23.44%
2021/12/16	2	219.50	45	219.00	220.00	-43	49	-87.64%
2021/12/14	1	215.50	0.4	216.50	217.00	0.6	48	1.24%
2021/12/09	6	219.08	0	0.00	219.50	6	48	12.31%
2021/12/08	4	216.63	0	0.00	216.00	4	47	8.34%
2021/12/02	2	214.50	4	214.50	215.00	-2	46	-4.34%
2021/12/01	9	213.06	0	0.00	215.00	9	45	19.87%
2021/11/30	2	211.00	2	210.75	210.00	0	43	0.00%
2021/11/29	2	210.25	0	0.00	213.00	2	44	4.52%
2021/11/24	0	0.00	1	214.00	213.00	-1	47	-2.09%
2021/11/22	0	0.00	3	217.50	217.00	-3	49	-6.11%
2021/11/19	1	220.00	0	0.00	219.00	1	48	2.04%
2021/11/18	1	216.00	0	0.00	216.00	1	50	2.00%
2021/11/16	0	0.00	1	214.50	216.00	-1	50	-1.99%
2021/11/11	0	0.00	23	216.91	219.50	-23	51	-44.35%
2021/11/08	0	0.00	5	215.60	217.00	-5	51	-9.73%
2021/11/05	0	0.00	8	220.00	219.00	-8	51	-15.64%
2021/11/04	1	224.50	0	0.00	222.00	1	51	1.93%
2021/11/03	6	221.67	7	221.43	221.50	-1	52	-1.91%
2021/11/02	5	222.40	16	222.28	221.50	-11	53	-20.40%
2021/11/01	0	0.00	1	223.00	223.50	-1	55	-1.81%
2021/10/28	4	223.63	0	0.00	224.00	4	55	7.18%
2021/10/27	4	223.25	0	0.00	224.50	4	56	7.12%
2021/10/26	4	223.00	2	222.50	222.50	2	56	3.53%
2021/10/25	4	224.63	6	224.92	224.00	-2	56	-3.54%
2021/10/22	5	226.10	0	0.00	226.00	5	56	8.79%
2021/10/21	0	0.00	6	225.58	226.00	-6	57	-10.51%
2021/10/20	4	228.63	0	0.00	226.50	4	57	6.98%
2021/10/19	4	224.63	0	0.00	228.00	4	57	7.02%
2021/10/18	1	217.00	0	0.00	218.00	1	56	1.77%
2021/10/15	4	213.00	0	0.00	215.50	4	56	7.06%
2021/10/14	5	209.60	0	0.00	210.50	5	55	8.93%
2021/10/13	4	208.63	0	0.00	208.00	4	56	7.14%
2021/10/12	5	208.10	1	208.00	208.00	4	55	7.18%
2021/10/08	5	210.40	0	0.00	210.50	5	55	9.07%
2021/10/07	5	209.80	0	0.00	210.00	5	54	9.16%
2021/10/06	4	209.75	0	0.00	209.00	4	53	7.43%
2021/10/05	5	210.10	0	0.00	207.50	5	52	9.58%
2021/10/04	4	216.50	0	0.00	213.50	4	50	7.90%
2021/10/01	4	217.25	0	0.00	219.00	4	50	7.92%
2021/09/28	5	221.70	0	0.00	222.50	5	51	9.65%
2021/09/27	1	220.50	5	221.10	221.00	-4	51	-7.75%
2021/09/24	1	221.50	0	0.00	222.00	1	51	1.93%
2021/09/23	6	221.33	0	0.00	220.50	6	51	11.55%
2021/09/22	3	221.67	0	0.00	222.00	3	51	5.80%
2021/09/17	0	0.00	3	223.50	222.50	-3	52	-5.77%
2021/09/14	1	225.00	0	0.00	223.50	1	55	1.81%
2021/09/13	3	225.00	12	224.83	223.50	-9	55	-16.24%
2021/09/08	3	229.67	0	0.00	230.00	3	57	5.21%
2021/09/07	0	0.00	49	224.22	223.50	-49	56	-86.12%
2021/09/06	0	0.00	18	224.56	224.00	-18	56	-31.94%
2021/09/03	4	225.50	1	225.00	226.00	3	57	5.17%
2021/09/02	0	0.00	68	225.21	224.50	-68	58	-115.78%
2021/09/01	0	0.00	3	229.33	230.00	-3	57	-5.19%
2021/08/31	0	0.00	54	226.68	230.00	-54	58	-92.70%
2021/08/30	1	225.00	0	0.00	228.50	1	56	1.78%
2021/08/27	3	224.50	21	225.43	224.50	-18	56	-32.09%
2021/08/26	0	0.00	45	228.37	227.00	-45	55	-81.11%
2021/08/24	3	226.17	150	225.64	225.00	-147	54	-267.60%	大賣/鉅額交易
2021/08/23	1	229.00	0	0.00	227.50	1	52	1.91%
2021/08/20	5	229.10	0	0.00	229.00	5	52	9.60%
2021/08/19	5	228.60	0	0.00	228.00	5	51	9.62%
2021/08/18	4	249.50	0	0.00	248.00	4	51	7.79%
2021/08/17	18	249.83	0	0.00	250.00	18	50	35.81%
2021/08/16	4	248.63	0	0.00	249.00	4	49	8.05%
2021/08/06	2	250.00	0	0.00	251.00	2	52	3.80%
2021/08/05	3	247.00	0	0.00	248.00	3	50	5.88%
2021/08/04	0	0.00	1	242.00	243.00	-1	50	-1.99%
2021/08/02	0	0.00	1	242.00	243.00	-1	52	-1.90%
2021/07/30	2	242.00	0	0.00	242.00	2	53	3.75%
2021/07/26	4	240.38	0	0.00	238.00	4	55	7.20%
2021/07/22	4	238.88	0	0.00	239.00	4	57	7.02%
2021/07/21	1	239.50	0	0.00	240.00	1	56	1.77%
2021/07/20	5	240.50	0	0.00	239.50	5	57	8.73%
2021/07/19	4	238.38	10	237.30	239.00	-6	58	-10.28%
2021/07/16	2	238.75	21	238.12	237.00	-19	58	-32.35%
2021/07/15	1	239.00	10	239.00	239.00	-9	58	-15.38%
2021/07/14	1	238.00	10	238.10	238.00	-9	58	-15.36%
2021/07/13	1	240.00	8	240.25	240.50	-7	58	-11.97%
2021/07/12	3	239.67	14	240.00	239.50	-11	60	-18.26%
2021/07/09	0	0.00	8	239.81	239.00	-8	61	-13.07%
2021/07/08	4	241.25	15	241.83	242.50	-11	62	-17.62%
2021/07/07	17	245.41	16	245.38	243.50	1	63	1.59%
2021/07/06	47	248.27	0	0.00	248.50	47	63	73.63%
2021/07/05	21	242.21	0	0.00	246.50	21	64	32.73%
2021/07/02	3	240.00	0	0.00	241.00	3	64	4.65%
2021/07/01	6	239.33	0	0.00	238.00	6	65	9.17%
2021/06/30	2	240.50	0	0.00	240.00	2	66	3.02%
2021/06/29	2	239.75	1	239.50	243.00	1	68	1.46%
2021/06/28	1	242.00	5	241.70	240.50	-4	70	-5.69%
2021/06/25	5	244.60	29	244.38	240.50	-24	70	-34.20%
2021/06/24	6	243.67	29	243.86	244.00	-23	70	-32.40%
2021/06/23	10	243.95	0	0.00	245.00	10	71	13.99%
2021/06/22	14	239.57	0	0.00	240.00	14	70	19.83%
2021/06/21	3	237.83	0	0.00	237.50	3	70	4.26%
2021/06/18	5	237.80	0	0.00	238.00	5	71	6.99%
2021/06/17	7	232.71	24	229.98	237.00	-17	70	-24.23%
2021/06/16	3	228.00	0	0.00	228.00	3	70	4.28%
2021/06/15	8	227.06	17	226.91	226.50	-9	70	-12.76%
2021/06/11	6	229.42	0	0.00	228.50	6	71	8.43%
2021/06/10	10	232.60	1	233.50	232.50	9	69	12.91%
2021/06/09	2	234.50	0	0.00	234.00	2	70	2.84%
2021/06/08	2	237.00	0	0.00	236.00	2	73	2.72%
2021/06/07	1	235.00	1	234.00	235.50	0	75	0.00%
2021/06/04	2	237.50	0	0.00	236.50	2	74	2.70%
2021/06/03	2	239.50	0	0.00	239.50	2	73	2.71%
2021/06/02	2	239.50	0	0.00	240.00	2	74	2.69%
2021/06/01	3	239.17	0	0.00	239.50	3	75	3.95%
2021/05/28	2	240.75	0	0.00	241.00	2	76	2.61%
2021/05/27	2	240.00	0	0.00	239.00	2	77	2.59%
2021/05/26	3	239.67	0	0.00	239.00	3	79	3.78%
2021/05/25	5	241.30	0	0.00	241.50	5	80	6.22%
2021/05/24	7	241.71	1	241.50	239.50	6	82	7.25%
2021/05/21	10	238.20	0	0.00	238.50	10	83	12.00%
2021/05/20	6	239.75	0	0.00	237.50	6	84	7.09%
2021/05/19	4	243.63	0	0.00	242.00	4	84	4.73%
2021/05/18	2	248.50	0	0.00	246.00	2	86	2.31%
2021/05/17	6	242.42	0	0.00	245.50	6	87	6.86%
2021/05/14	1	250.50	0	0.00	252.00	1	86	1.15%
2021/05/13	1	253.00	0	0.00	251.00	1	86	1.16%
2021/05/12	6	250.00	0	0.00	254.00	6	86	6.92%
2021/05/11	6	259.92	17	258.38	258.50	-11	85	-12.86%
2021/05/10	4	262.25	0	0.00	261.50	4	83	4.76%
2021/05/07	11	259.18	5	259.60	260.00	6	84	7.10%
2021/05/06	7	256.21	0	0.00	256.50	7	83	8.34%
2021/05/05	1	251.00	0	0.00	252.00	1	83	1.20%
2021/05/04	3	249.50	0	0.00	251.00	3	83	3.59%
2021/05/03	7	257.14	1	256.50	253.00	6	82	7.23%
2021/04/29	7	257.43	1	257.50	256.50	6	81	7.35%
2021/04/28	6	253.08	0	0.00	254.00	6	80	7.42%
2021/04/27	2	252.50	3	252.17	250.00	-1	81	-1.23%
2021/04/26	20	253.83	2	254.25	253.50	18	81	22.08%
2021/04/23	13	250.35	0	0.00	253.00	13	81	16.05%
2021/04/22	5	246.40	2	247.00	245.00	3	80	3.74%
2021/04/21	0	0.00	3	248.00	247.00	-3	80	-3.73%
2021/04/16	5	249.70	0	0.00	251.00	5	81	6.13%
2021/04/15	2	240.00	0	0.00	246.50	2	80	2.48%
2021/04/14	1	240.50	4	241.00	241.50	-3	81	-3.67%
2021/04/12	0	0.00	6	250.00	246.50	-6	80	-7.45%
2021/04/09	43	251.19	0	0.00	252.50	43	80	53.22%
2021/04/08	24	252.21	0	0.00	253.00	24	80	29.68%
2021/04/07	0	0.00	1	251.50	251.50	-1	79	-1.25%
2021/04/06	1	251.00	5	250.80	251.00	-4	79	-5.01%
2021/04/01	3	249.17	5	248.30	249.00	-2	79	-2.53%
2021/03/31	13	245.65	4	245.25	246.00	9	76	11.74%
2021/03/30	1	244.00	2	243.50	244.50	-1	77	-1.29%
2021/03/29	3	242.83	5	242.80	243.00	-2	77	-2.58%
2021/03/26	4	238.00	3	236.83	239.50	1	75	1.33%
2021/03/25	0	0.00	1	239.00	239.50	-1	74	-1.35%
2021/03/24	1	239.50	2	239.50	240.00	-1	74	-1.34%
2021/03/23	3	239.17	11	239.18	239.50	-8	74	-10.70%
2021/03/22	0	0.00	5	241.20	240.00	-5	74	-6.72%
2021/03/19	1	241.50	9	243.22	241.00	-8	74	-10.73%
2021/03/18	2	244.00	0	0.00	244.00	2	74	2.70%
2021/03/17	1	244.00	1	245.50	244.00	0	75	0.00%
2021/03/16	3	245.50	2	244.75	245.50	1	80	1.25%
2021/03/15	1	246.00	0	0.00	245.00	1	86	1.15%
2021/03/12	5	245.10	3	247.00	245.00	2	85	2.34%
2021/03/11	1	250.00	0	0.00	250.50	1	82	1.21%
2021/03/10	0	0.00	1	256.50	255.50	-1	83	-1.20%
2021/03/09	5	254.50	2	254.00	256.50	3	83	3.61%
2021/03/08	1	261.50	6	259.58	258.50	-5	82	-6.04%
2021/03/05	43	257.24	15	256.67	256.00	28	82	34.06%
2021/03/04	2	252.75	7	251.57	252.50	-5	83	-5.99%
2021/03/03	2	249.75	0	0.00	253.00	2	83	2.40%
2021/03/02	3	251.50	2	250.50	251.00	1	82	1.21%
2021/02/26	3	251.33	25	252.48	250.00	-22	83	-26.46%
2021/02/25	5	255.40	10	253.85	257.50	-5	81	-6.16%
2021/02/24	5	257.20	12	259.83	254.00	-7	81	-8.64%
2021/02/23	17	265.12	4	265.75	265.50	13	79	16.43%
2021/02/22	9	268.94	10	264.70	263.50	-1	82	-1.22%
2021/02/19	3	271.50	11	271.18	267.50	-8	80	-9.95%
2021/02/18	8	268.13	9	269.06	271.00	-1	81	-1.23%
2021/02/17	6	263.67	8	263.25	264.00	-2	79	-2.51%
2021/02/05	17	259.76	4	258.75	260.00	13	79	16.39%
2021/02/04	21	259.64	2	259.00	259.50	19	79	23.84%
2021/02/03	11	256.23	0	0.00	255.00	11	81	13.53%
2021/02/02	11	259.00	2	259.25	260.00	9	81	11.03%
2021/02/01	10	259.95	2	259.75	260.00	8	81	9.78%
2021/01/29	18	255.64	4	254.38	259.00	14	81	17.08%
2021/01/28	13	258.27	3	257.83	256.50	10	81	12.32%
2021/01/27	9	258.44	1	254.50	259.00	8	81	9.77%
2021/01/26	11	252.27	7	250.93	254.00	4	82	4.86%
2021/01/25	0	0.00	2	253.00	252.50	-2	82	-2.42%
2021/01/22	0	0.00	2	252.75	254.00	-2	82	-2.42%
2021/01/21	1	255.00	2	255.00	252.50	-1	84	-1.19%
2021/01/20	1	256.50	8	254.44	253.00	-7	84	-8.25%
2021/01/19	0	0.00	15	258.33	259.00	-15	85	-17.64%
2021/01/18	12	260.25	5	260.20	259.50	7	84	8.26%
2021/01/15	0	0.00	13	260.23	264.00	-13	92	-14.12%
2021/01/13	2	261.00	0	0.00	261.50	2	92	2.16%
2021/01/12	1	260.50	0	0.00	260.00	1	93	1.07%
2021/01/11	3	260.17	2	264.00	258.50	1	95	1.05%
2021/01/08	3	260.50	5	260.20	262.00	-2	94	-2.11%
2021/01/07	1	260.50	46	260.79	260.00	-45	94	-47.78%
2021/01/06	0	0.00	4	263.88	263.00	-4	92	-4.31%
2021/01/05	1	272.00	4	269.88	270.00	-3	92	-3.24%
2021/01/04	1	272.50	0	0.00	274.00	1	95	1.05%
2020/12/31	19	267.84	5	267.50	268.00	14	95	14.73%
2020/12/30	1	263.00	0	0.00	264.00	1	92	1.08%
2020/12/28	2	259.00	0	0.00	263.00	2	95	2.10%
2020/12/25	1	255.50	0	0.00	255.50	1	95	1.04%
2020/12/24	4	264.63	11	258.59	253.50	-7	96	-7.26%
2020/12/23	3	251.00	6	250.33	252.00	-3	95	-3.14%
2020/12/22	0	0.00	3	254.00	254.00	-3	96	-3.12%
2020/12/21	0	0.00	1	256.50	255.00	-1	96	-1.03%
2020/12/18	27	251.87	5	251.80	252.00	22	96	22.86%
2020/12/17	0	0.00	3	251.67	253.00	-3	97	-3.09%
2020/12/16	2	252.00	7	252.57	251.50	-5	97	-5.15%
2020/12/15	2	267.00	11	259.14	256.00	-9	98	-9.13%
2020/12/14	1	261.00	7	262.57	262.00	-6	98	-6.06%
2020/12/11	0	0.00	5	272.40	269.00	-5	98	-5.09%
2020/12/10	4	271.75	5	273.70	276.00	-1	97	-1.03%
2020/12/09	2	256.00	10	256.60	266.00	-8	91	-8.78%
2020/12/08	0	0.00	5	241.30	242.00	-5	85	-5.87%
2020/12/07	0	0.00	2	241.00	242.50	-2	85	-2.35%
2020/12/04	5	243.60	8	243.06	244.00	-3	86	-3.47%
2020/12/03	0	0.00	3	239.17	239.50	-3	84	-3.56%
2020/12/02	0	0.00	2	240.50	239.00	-2	86	-2.32%
2020/12/01	0	0.00	2	240.25	240.00	-2	87	-2.29%
2020/11/26	0	0.00	1	237.50	240.00	-1	86	-1.16%
2020/11/25	3	235.50	0	0.00	235.50	3	86	3.45%
2020/11/24	0	0.00	3	236.67	235.50	-3	87	-3.42%
2020/11/23	5	235.30	6	235.92	238.00	-1	89	-1.12%
2020/11/20	6	237.17	14	237.50	238.00	-8	87	-9.11%
2020/11/19	0	0.00	4	233.38	234.00	-4	87	-4.56%
2020/11/18	0	0.00	2	240.00	238.00	-2	85	-2.34%
2020/11/17	1	240.00	3	239.33	240.00	-2	88	-2.25%
2020/11/12	0	0.00	7	244.43	244.00	-7	101	-6.88%
2020/11/11	7	245.00	9	243.22	246.00	-2	103	-1.93%
2020/11/10	3	237.67	0	0.00	236.50	3	106	2.82%
2020/11/09	1	238.00	5	236.40	234.50	-4	107	-3.71%
2020/11/06	1	234.00	3	234.50	234.00	-2	108	-1.85%
2020/11/05	0	0.00	6	233.50	233.00	-6	112	-5.33%
2020/11/04	13	231.77	9	232.50	236.00	4	113	3.52%
2020/11/03	0	0.00	9	228.78	228.00	-9	114	-7.87%
2020/11/02	4	228.00	0	0.00	230.50	4	116	3.43%
2020/10/29	0	0.00	6	225.33	228.00	-6	119	-5.00%
2020/10/28	1	228.00	0	0.00	230.00	1	118	0.84%
2020/10/27	1	230.00	0	0.00	229.00	1	120	0.83%
2020/10/22	0	0.00	1	232.50	235.50	-1	120	-0.83%
2020/10/21	1	234.00	1	237.00	234.00	0	123	0.00%
2020/10/20	2	236.50	0	0.00	235.00	2	124	1.60%
2020/10/19	0	0.00	4	237.00	235.00	-4	125	-3.20%
2020/10/16	2	241.75	2	242.50	240.50	0	124	0.00%
2020/10/14	0	0.00	2	245.50	243.50	-2	126	-1.59%
2020/10/13	0	0.00	3	247.00	247.00	-3	126	-2.37%
2020/10/12	54	247.78	1	243.50	253.00	53	130	40.47%
2020/10/08	16	245.41	2	245.00	242.00	14	131	10.62%
2020/10/06	0	0.00	1	242.50	241.00	-1	137	-0.73%
2020/10/05	1	242.00	1	240.00	240.00	0	139	0.00%
2020/09/30	2	245.25	3	245.33	243.50	-1	148	-0.67%
2020/09/29	2	247.75	3	248.50	247.50	-1	153	-0.65%
2020/09/28	7	252.79	2	253.00	251.00	5	162	3.08%
2020/09/25	0	0.00	4	250.75	251.00	-4	166	-2.40%
2020/09/24	3	251.00	0	0.00	255.00	3	178	1.68%
2020/09/23	3	256.83	2	256.25	256.50	1	190	0.53%
2020/09/22	0	0.00	12	256.17	256.00	-12	193	-6.20%
2020/09/21	1	262.50	2	262.00	261.00	-1	197	-0.51%
2020/09/18	9	269.83	13	264.62	267.00	-4	200	-1.99%
2020/09/17	15	266.50	1	263.00	266.00	14	205	6.81%
2020/09/16	3	263.33	0	0.00	263.00	3	208	1.44%
2020/09/15	3	264.83	1	265.00	264.50	2	216	0.92%
2020/09/14	2	255.00	0	0.00	255.00	2	221	0.90%
2020/09/11	0	0.00	1	256.00	256.00	-1	222	-0.45%
2020/09/09	3	254.83	2	259.00	257.00	1	228	0.44%
2020/09/08	3	260.67	0	0.00	261.50	3	229	1.31%
2020/09/07	1	262.00	3	261.33	261.00	-2	235	-0.85%
2020/09/04	5	261.70	0	0.00	264.00	5	236	2.11%
2020/09/03	1	268.00	2	263.50	264.00	-1	243	-0.41%
2020/09/02	2	264.50	9	264.72	265.00	-7	256	-2.73%
2020/09/01	3	264.00	7	266.43	266.50	-4	262	-1.53%
2020/08/31	0	0.00	2	273.00	270.00	-2	279	-0.72%
2020/08/28	3	275.33	0	0.00	273.00	3	298	1.01%
2020/08/27	49.1	271.93	4	270.13	273.50	45.1	299	15.08%
2020/08/25	2	270.75	1	271.50	272.00	1	305	0.33%
2020/08/24	6	263.00	0	0.00	270.00	6	307	1.95%
2020/08/21	1	276.00	12	273.71	272.00	-11	308	-3.57%
2020/08/20	8	266.88	14	269.29	271.00	-6	308	-1.95%
2020/08/19	81	262.87	16	261.53	265.00	65	302	21.52%
2020/08/18	3	261.00	2	256.75	259.00	1	297	0.34%
2020/08/17	1	255.00	5	255.10	255.00	-4	295	-1.36%
2020/08/14	3	256.67	5	255.60	258.00	-2	296	-0.67%
2020/08/13	3	253.83	4	255.25	255.00	-1	294	-0.34%
2020/08/12	1	250.50	0	0.00	250.50	1	294	0.34%
2020/08/11	11	251.68	12	254.63	255.50	-1	295	-0.34%
2020/08/10	15	247.47	1	247.50	247.50	14	294	4.76%
2020/08/07	53	247.82	12	248.00	248.00	41	295	13.88%
2020/08/06	69	247.78	12	248.33	247.00	57	293	19.42%
2020/08/05	24	252.63	6	252.25	252.00	18	291	6.18%
2020/08/04	1	250.50	1	251.50	252.50	0	292	0.00%
2020/08/03	2	246.00	4	246.38	245.50	-2	295	-0.68%
2020/07/31	17	244.41	0	0.00	248.50	17	296	5.74%
2020/07/30	3	235.00	1	236.00	235.00	2	294	0.68%
2020/07/29	9	236.17	3	234.83	234.50	6	293	2.05%
2020/07/28	55	234.33	0	0.00	235.50	55	293	18.74%
2020/07/27	0	0.00	17	245.09	240.00	-17	291	-5.83%
2020/07/24	0	0.00	2	251.00	252.00	-2	291	-0.69%
2020/07/23	0	0.00	9	248.78	248.50	-9	291	-3.08%
2020/07/22	1	248.50	0	0.00	248.50	1	294	0.34%
2020/07/21	9	251.89	2	251.50	248.50	7	298	2.34%
2020/07/20	7	247.21	0	0.00	246.00	7	300	2.33%
2020/07/17	2	247.00	4	246.00	245.00	-2	306	-0.65%
2020/07/16	74	244.57	7	243.79	247.00	67	311	21.48%
2020/07/15	3	255.00	0	0.00	245.50	3	309	0.97%
2020/07/14	0	0.00	3	259.67	258.00	-3	311	-0.96%
2020/07/13	50	263.59	4	261.50	264.00	46	310	14.79%
2020/07/10	6	260.00	0	0.00	260.00	6	312	1.92%
2020/07/09	143	260.22	9	262.94	261.00	134	312	42.83%	大買/鉅額交易
2020/07/08	2	265.50	28	263.27	264.00	-26	304	-8.53%
2020/07/07	26	265.19	20	263.55	269.00	6	300	2.00%
2020/07/06	9	255.83	10	255.40	254.50	-1	295	-0.34%
2020/07/03	12	259.17	24	259.69	247.50	-12	290	-4.13%
2020/07/02	32	248.48	60	248.53	251.00	-28	279	-10.02%
2020/07/01	7	240.93	4	240.13	242.00	3	270	1.11%
2020/06/30	2	241.00	4	238.75	240.00	-2	270	-0.74%
2020/06/29	1	241.00	1	243.50	239.00	0	268	0.00%
2020/06/24	8	248.38	16	248.13	248.00	-8	265	-3.01%
2020/06/23	41	241.28	10	243.10	245.50	31	262	11.81%
2020/06/22	3	240.00	16	242.63	240.50	-13	262	-4.94%
2020/06/19	10	233.40	14	232.36	233.50	-4	258	-1.55%
2020/06/18	6	228.83	2	230.50	228.00	4	257	1.55%
2020/06/17	5	230.00	10	229.40	229.00	-5	259	-1.93%
2020/06/16	7	225.86	3	229.00	227.00	4	256	1.56%
2020/06/15	1	219.00	8	219.19	217.00	-7	264	-2.65%
2020/06/12	10	221.00	3	223.83	223.00	7	263	2.65%
2020/06/10	0	0.00	18	228.78	226.00	-18	263	-6.83%
2020/06/09	13	236.04	9	237.11	234.50	4	260	1.54%
2020/06/08	12	225.33	71	224.47	226.50	-59	256	-23.00%
2020/06/05	10	220.00	16	222.47	225.50	-6	251	-2.38%
2020/06/04	15	223.47	3	216.83	226.00	12	236	5.08%
2020/06/03	3	205.50	0	0.00	205.50	3	217	1.38%
2020/06/02	50	205.11	4	204.50	203.00	46	216	21.28%
2020/06/01	9	201.22	1	201.00	202.00	8	210	3.80%
2020/05/29	9	197.33	2	195.00	195.00	7	208	3.36%
2020/05/28	0	0.00	1	198.00	198.50	-1	206	-0.49%
2020/05/27	3	204.33	11	200.77	198.00	-8	205	-3.89%
2020/05/26	49	198.22	0	0.00	198.00	49	203	24.11%
2020/05/25	10	195.60	2	195.50	195.50	8	201	3.98%
2020/05/22	45	193.67	0	0.00	193.50	45	201	22.35%
2020/05/21	4	200.00	20	201.08	195.00	-16	200	-7.99%
2020/05/20	0	0.00	1	198.50	198.00	-1	198	-0.50%
2020/05/19	0	0.00	7	196.86	197.50	-7	195	-3.57%
2020/05/18	46	193.12	5	192.00	195.00	41	193	21.14%
2020/05/15	7	196.07	45.8	194.91	195.50	-38.8	192	-20.14%
2020/05/14	69	195.72	0	0.00	195.50	69	189	36.39%
2020/05/12	11	194.73	7	193.14	193.00	4	190	2.10%
2020/05/11	1	198.00	3	197.83	196.00	-2	189	-1.05%
2020/05/08	59	195.47	8	196.88	199.00	51	188	27.10%
2020/05/07	2	195.25	4	193.50	195.00	-2	183	-1.09%
2020/05/06	3	192.33	0	0.00	192.50	3	184	1.62%
2020/05/05	1	193.50	1	192.00	189.50	0	184	0.00%
2020/05/04	0	0.00	6	192.83	189.50	-6	183	-3.28%
2020/04/30	9	193.67	0	0.00	197.50	9	180	4.99%
2020/04/29	7	190.29	1	189.50	191.50	6	179	3.34%
2020/04/28	0	0.00	1	189.50	190.00	-1	178	-0.56%
2020/04/27	51	193.06	2	192.75	193.50	49	178	27.50%
2020/04/24	51	195.42	13	195.50	192.00	38	175	21.63%
2020/04/23	61	196.61	5	191.10	199.00	56	171	32.66%
2020/04/22	50	194.18	6	192.58	191.50	44	168	26.09%
2020/04/21	74	187.68	1	185.00	188.50	73	162	44.92%
2020/04/20	60	184.51	0	0.00	186.50	60	158	37.93%
2020/04/17	72	180.91	12	181.58	182.50	60	156	38.25%
2020/04/16	67	183.38	30	183.30	183.00	37	151	24.50%
2020/04/15	51	177.09	1	175.00	180.00	50	147	33.91%
2020/04/14	62	170.72	0	0.00	172.50	62	142	43.43%
2020/04/13	2	165.50	0	0.00	166.00	2	139	1.43%
2020/04/10	1	170.00	4	170.25	171.00	-3	137	-2.18%
2020/04/09	6	172.00	1	170.00	171.00	5	136	3.67%
2020/04/08	0	0.00	6	168.25	168.50	-6	133	-4.51%
2020/04/07	1	169.00	0	0.00	170.00	1	132	0.76%
2020/04/06	0	0.00	6	165.42	166.00	-6	131	-4.58%
2020/04/01	2	162.50	0	0.00	165.00	2	127	1.57%
2020/03/31	8	159.38	1	156.50	159.00	7	124	5.60%
2020/03/30	8	155.44	0	0.00	155.00	8	122	6.55%
2020/03/27	3	156.00	0	0.00	157.00	3	121	2.48%
2020/03/26	4	152.00	28	152.16	154.00	-24	117	-20.39%
2020/03/25	1	159.00	16	162.81	158.00	-15	113	-13.21%
2020/03/24	21	155.17	3	157.67	157.00	18	111	16.08%
2020/03/23	0	0.00	8	143.31	149.50	-8	109	-7.34%
2020/03/20	10	155.95	13	154.12	158.00	-3	106	-2.82%
2020/03/19	7	149.00	10	150.10	148.00	-3	104	-2.86%
2020/03/18	1	160.50	0	0.00	159.00	1	95	1.05%
2020/03/17	4	154.13	4	153.00	151.00	0	94	0.00%
2020/03/16	0	0.00	9	167.94	160.50	-9	90	-9.93%
2020/03/13	12	163.67	1	161.50	176.50	11	85	12.88%
2020/03/12	2	186.75	3	185.17	178.00	-1	80	-1.24%
2020/03/11	2	193.00	1	192.50	190.00	1	71	1.40%
2020/03/10	44	191.16	8	190.88	190.50	36	70	51.31%
2020/03/02	0	0.00	2	201.00	199.00	-2	65	-3.03%
2020/02/27	5	208.30	5	207.60	210.00	0	65	0.00%
2020/02/26	1	210.50	1	210.50	211.00	0	63	0.00%
2020/02/25	9	210.61	1	210.00	212.00	8	64	12.48%
2020/02/24	1	211.00	0	0.00	210.00	1	63	1.58%
2020/02/21	1	213.00	1	212.50	213.00	0	63	0.00%
2020/02/20	1	211.00	10	211.65	211.50	-9	63	-14.28%
2020/02/19	1	212.00	0	0.00	213.00	1	63	1.58%
2020/02/17	0	0.00	7	209.50	211.00	-7	62	-11.13%
2020/02/13	8	210.13	0	0.00	210.00	8	63	12.69%
2020/02/11	0	0.00	2	205.00	205.00	-2	60	-3.31%
2020/02/10	0	0.00	1	210.00	206.00	-1	61	-1.62%
2020/02/07	0	0.00	9	206.72	207.50	-9	61	-14.55%
2020/02/06	2	202.25	1	202.00	205.50	1	62	1.60%
2020/02/05	0	0.00	2	202.50	203.00	-2	61	-3.23%
2020/02/04	1	204.00	1	202.50	203.50	0	62	0.00%
2020/02/03	30	196.57	1	199.00	203.50	29	62	46.04%
2020/01/31	1	198.00	2	200.00	199.00	-1	61	-1.63%
2020/01/30	1	198.00	2	198.00	198.00	-1	59	-1.67%
2020/01/20	2	202.50	9	201.17	201.00	-7	57	-12.28%
2020/01/17	0	0.00	4	201.00	202.50	-4	55	-7.22%
2020/01/16	0	0.00	6	201.67	201.00	-6	54	-11.04%
2020/01/14	1	209.50	8	206.44	209.00	-7	56	-12.40%
2020/01/13	4	205.00	12	204.17	206.00	-8	54	-14.55%
2020/01/09	0	0.00	6	202.42	202.00	-6	56	-10.55%
2020/01/07	0	0.00	4	202.38	203.00	-4	58	-6.87%
2020/01/06	2	206.00	1	204.50	202.00	1	58	1.71%
2019/12/31	0	0.00	5	209.60	213.00	-5	56	-8.81%
2019/12/30	0	0.00	24.7	212.39	211.00	-24.7	57	-42.87%
2019/12/27	0	0.00	2	218.00	217.50	-2	58	-3.45%
2019/12/25	0	0.00	1	219.00	219.50	-1	58	-1.70%
2019/12/23	0	0.00	5	216.90	217.50	-5	58	-8.52%
2019/12/20	2	217.75	0	0.00	218.50	2	58	3.43%
2019/12/19	0	0.00	5	218.80	219.00	-5	57	-8.68%
2019/12/18	0	0.00	1	213.50	216.50	-1	56	-1.78%
2019/12/17	0	0.00	5	210.40	212.00	-5	54	-9.17%
2019/12/16	0	0.00	5	209.20	209.00	-5	54	-9.18%
2019/12/13	1	208.50	5	207.40	209.00	-4	55	-7.19%
2019/12/12	4	207.13	5	206.90	206.50	-1	56	-1.77%
2019/12/11	0	0.00	1	204.50	204.00	-1	57	-1.75%
2019/12/10	0	0.00	2	204.50	203.00	-2	58	-3.43%
2019/12/09	0	0.00	1	204.00	203.00	-1	58	-1.72%
2019/12/06	0	0.00	2	206.00	204.00	-2	59	-3.36%
2019/12/05	0	0.00	2	207.00	206.00	-2	62	-3.20%
2019/12/04	0	0.00	2	204.25	206.00	-2	63	-3.17%
2019/12/03	0	0.00	4	203.63	205.00	-4	63	-6.30%
2019/12/02	0	0.00	6	202.42	202.00	-6	62	-9.56%
2019/11/29	0	0.00	3	207.50	206.50	-3	62	-4.77%
2019/11/27	0	0.00	5	207.90	207.50	-5	65	-7.60%
2019/11/26	1	200.50	0	0.00	204.00	1	65	1.52%
2019/11/25	0	0.00	3	199.00	200.00	-3	67	-4.44%
2019/11/22	3	201.00	1	197.00	201.00	2	70	2.83%
2019/11/20	0	0.00	5	199.60	199.50	-5	72	-6.92%
2019/11/19	0	0.00	7	198.50	197.00	-7	73	-9.58%
2019/11/18	1	195.00	4	195.38	197.00	-3	73	-4.08%
2019/11/15	0	0.00	3	191.67	193.00	-3	74	-4.01%
2019/11/11	0	0.00	3	193.67	191.00	-3	76	-3.93%
2019/11/08	0	0.00	1	197.00	195.00	-1	77	-1.29%
2019/11/06	0	0.00	1	195.00	198.00	-1	77	-1.28%
2019/11/05	2	198.00	4	199.75	197.50	-2	76	-2.60%
2019/11/04	1	191.50	0	0.00	191.00	1	76	1.30%
2019/10/31	1	189.50	0	0.00	190.00	1	78	1.28%
2019/10/22	1	195.50	1	188.00	188.50	0	89	0.00%
2019/10/21	0	0.00	1	198.00	194.50	-1	87	-1.15%
2019/10/18	1	199.50	2	198.50	199.00	-1	87	-1.15%
2019/10/17	1	195.00	0	0.00	199.00	1	84	1.18%
2019/10/08	4	199.75	0	0.00	199.50	4	86	4.64%
2019/10/04	8	198.50	13.1	198.32	198.50	-5.1	86	-5.82%
2019/10/01	7	200.71	0	0.00	200.00	7	85	8.14%
2019/09/27	4	201.75	0	0.00	202.00	4	88	4.53%
2019/09/26	2	202.50	0	0.00	202.00	2	88	2.26%
2019/09/25	1	203.00	0	0.00	204.00	1	89	1.12%
2019/09/24	2	203.00	0	0.00	203.50	2	93	2.15%
2019/09/23	0	0.00	1	200.00	203.50	-1	93	-1.07%
2019/09/19	0	0.00	14	201.18	201.00	-14	93	-14.93%
2019/09/18	7	201.79	1	203.00	203.00	6	93	6.43%
2019/09/05	0	0.00	1	212.00	210.50	-1	86	-1.15%
2019/09/03	0	0.00	1	213.50	211.00	-1	87	-1.14%
2019/09/02	0	0.00	1	219.00	215.00	-1	89	-1.12%
2019/08/29	1	219.50	1	220.00	220.50	0	87	0.00%
2019/08/28	2	217.25	2	216.75	218.50	0	88	0.00%
2019/08/27	0	0.00	5	214.10	215.00	-5	85	-5.87%
2019/08/23	2	209.50	1	209.50	210.00	1	90	1.11%
2019/08/22	3	208.33	0	0.00	208.50	3	97	3.07%
2019/08/21	0	0.00	1	205.50	207.00	-1	101	-0.98%
2019/08/19	0	0.00	13	201.12	200.00	-13	101	-12.82%
2019/08/15	0	0.00	3	201.83	201.00	-3	104	-2.86%
2019/08/14	0	0.00	1	206.00	205.00	-1	106	-0.94%
2019/08/13	3	204.33	1	205.50	207.00	2	108	1.85%
2019/08/12	0	0.00	1	203.50	201.50	-1	107	-0.93%
2019/08/07	0	0.00	1	205.00	202.50	-1	108	-0.92%
2019/08/06	3	199.17	2	204.00	205.50	1	111	0.90%
2019/08/05	0	0.00	3	202.50	200.50	-3	109	-2.74%
2019/07/26	2	206.00	11	204.41	203.00	-9	111	-8.05%
2019/07/25	1	200.00	0	0.00	201.00	1	109	0.92%
2019/07/24	5	199.60	0	0.00	199.50	5	106	4.69%
2019/07/23	0	0.00	1	200.00	199.00	-1	104	-0.95%
2019/07/22	0	0.00	8	195.06	195.00	-8	105	-7.61%
2019/07/16	0	0.00	3	197.67	198.00	-3	104	-2.87%
2019/07/15	4	195.50	0	0.00	198.00	4	104	3.84%
2019/07/10	57	188.59	0	0.00	188.00	57	108	52.38%
2019/07/09	45	189.06	0	0.00	189.00	45	112	39.94%
2019/07/08	7	189.50	0	0.00	189.00	7	111	6.27%
2019/07/04	23	184.67	2	183.75	186.50	21	115	18.21%
2019/07/02	48	189.60	0	0.00	189.00	48	113	42.32%
2019/07/01	73	189.54	0	0.00	189.50	73	112	64.76%
2019/06/28	7	183.29	2	183.00	183.50	5	109	4.56%
2019/06/26	0	0.00	6	180.92	181.00	-6	110	-5.44%
2019/06/25	1	180.50	3	181.17	181.00	-2	112	-1.79%
2019/06/24	0	0.00	1	181.50	180.50	-1	111	-0.89%
2019/06/21	0	0.00	24	182.06	182.00	-24	111	-21.51%
2019/06/18	1	182.00	0	0.00	181.50	1	122	0.81%
2019/06/12	0	0.00	7.1	182.50	183.00	-7.1	130	-5.41%
2019/06/11	0	0.00	1	183.50	182.50	-1	132	-0.76%
2019/06/10	1	184.00	3	185.33	186.00	-2	133	-1.50%
2019/06/05	0	0.00	1	183.00	183.50	-1	139	-0.72%
2019/05/31	0	0.00	2	187.25	191.00	-2	142	-1.40%
2019/05/30	6	191.50	2	192.25	190.50	4	140	2.85%
2019/05/29	2	190.00	10	195.90	188.00	-8	134	-5.97%
2019/05/28	4	190.75	1	189.50	197.00	3	125	2.40%
2019/05/27	1	188.50	0	0.00	188.50	1	121	0.82%
2019/05/24	0	0.00	1	187.50	185.00	-1	120	-0.83%
2019/05/22	7	187.00	4	189.75	188.50	3	119	2.50%
2019/05/21	2	184.50	0	0.00	184.00	2	123	1.62%
2019/05/20	0	0.00	2	185.00	185.00	-2	123	-1.62%
2019/05/17	0	0.00	4	186.00	187.50	-4	123	-3.23%
2019/05/15	1	186.50	0	0.00	186.50	1	126	0.79%
2019/05/13	0	0.00	2	185.50	185.50	-2	128	-1.56%
2019/05/09	2	185.00	0	0.00	185.50	2	130	1.54%
2019/05/08	3	182.17	0	0.00	185.00	3	131	2.28%
2019/05/06	1	185.00	4	184.00	185.00	-3	138	-2.17%
2019/05/03	1	185.50	2	186.00	185.50	-1	144	-0.69%
2019/05/02	6	184.08	0	0.00	184.00	6	142	4.21%
2019/04/26	0	0.00	3	180.00	180.00	-3	178	-1.68%
2019/04/25	0	0.00	4	182.25	182.50	-4	180	-2.21%
2019/04/23	0	0.00	4	181.00	181.00	-4	194	-2.06%
2019/04/19	0	0.00	2	181.50	181.00	-2	201	-0.99%
2019/04/18	0	0.00	5	181.20	181.50	-5	205	-2.44%
2019/04/17	0	0.00	7	183.00	182.00	-7	208	-3.36%
2019/04/15	9	182.89	0	0.00	186.00	9	209	4.29%
2019/04/11	1	181.50	4	181.13	180.50	-3	206	-1.46%
2019/04/10	1	185.00	9	182.33	185.00	-8	205	-3.89%
2019/04/09	0	0.00	5	184.80	185.00	-5	203	-2.45%
2019/04/08	5	184.80	0	0.00	184.50	5	204	2.44%
2019/04/03	0	0.00	7	180.50	180.50	-7	205	-3.41%
2019/03/29	2	179.75	0	0.00	179.50	2	209	0.96%
2019/03/28	0	0.00	11	175.32	175.50	-11	211	-5.21%
2019/03/27	0	0.00	3	177.83	178.00	-3	212	-1.41%
2019/03/26	0	0.00	4	176.50	177.00	-4	215	-1.86%
2019/03/25	2	176.00	2	179.50	175.50	0	221	0.00%
2019/03/22	9	183.22	15	184.63	179.50	-6	234	-2.56%
2019/03/21	9	173.06	4	170.00	177.50	5	233	2.14%
2019/03/20	2	171.50	1	172.00	171.50	1	233	0.43%
2019/03/19	6	173.08	1	173.50	174.00	5	244	2.04%
2019/03/18	1	171.50	3	170.83	172.00	-2	250	-0.80%
2019/03/15	3	171.50	1	172.50	171.00	2	250	0.80%
2019/03/14	2	166.75	0	0.00	166.00	2	246	0.81%
2019/03/13	10	164.40	0	0.00	165.00	10	248	4.03%
2019/03/12	2	163.00	0	0.00	161.00	2	248	0.80%
2019/03/11	4	165.50	2	165.00	164.00	2	248	0.80%
2019/03/07	2	165.00	0	0.00	165.00	2	250	0.80%
2019/03/06	4	166.13	11	165.82	165.50	-7	254	-2.75%
2019/03/04	0	0.00	20	166.45	166.50	-20	255	-7.83%
2019/02/26	1	167.00	7	166.57	165.00	-6	255	-2.35%
2019/02/25	0	0.00	10	164.25	164.00	-10	255	-3.92%
2019/02/21	0	0.00	1	166.00	166.50	-1	258	-0.39%
2019/02/20	18	168.31	4	167.38	164.00	14	259	5.41%
2019/02/19	1	162.00	0	0.00	161.50	1	252	0.40%
2019/02/15	2	160.50	33	162.86	163.50	-31	248	-12.49%
2019/02/14	0	0.00	3	166.83	167.50	-3	244	-1.23%
2019/02/13	6	169.17	0	0.00	169.00	6	244	2.45%
2019/02/12	1	166.50	6	166.08	166.00	-5	240	-2.08%
2019/02/11	0	0.00	4	164.50	165.00	-4	239	-1.67%
2019/01/30	1	165.00	1	165.00	165.00	0	237	0.00%
2019/01/29	0	0.00	6	163.67	164.50	-6	236	-2.54%
2019/01/28	2	164.75	2	164.50	165.00	0	234	0.00%
2019/01/25	20	162.70	32	162.27	163.00	-12	232	-5.17%
2019/01/24	12	160.92	3	160.00	160.00	9	226	3.97%
2019/01/23	0	0.00	6	156.42	157.00	-6	219	-2.74%
2019/01/22	22	157.77	4	157.50	157.00	18	218	8.25%
2019/01/21	1	156.50	17	157.18	155.00	-16	210	-7.60%
2019/01/18	20	156.38	8	153.44	158.50	12	204	5.87%
2019/01/17	0	0.00	5	151.00	151.00	-5	184	-2.71%
2019/01/16	2	150.25	227	150.04	149.00	-225	182	-123.59%	大賣/鉅額交易
2019/01/15	2	145.00	3	145.33	146.00	-1	179	-0.56%
2019/01/14	3	143.50	0	0.00	143.00	3	176	1.70%
2019/01/11	1	143.00	94	142.88	142.50	-93	174	-53.38%
2019/01/09	10	143.50	71	142.71	143.00	-61	175	-34.72%
2019/01/08	13	141.27	0	0.00	140.50	13	184	7.03%
2019/01/07	12	142.46	115	143.33	143.50	-103	185	-55.63%	大賣/鉅額交易
2019/01/04	43	143.19	0	0.00	144.50	43	181	23.73%
2019/01/03	9	143.11	0	0.00	143.00	9	183	4.91%
2019/01/02	2	143.50	0	0.00	143.00	2	182	1.09%
2018/12/28	9	142.00	1	140.50	141.50	8	182	4.38%
2018/12/27	6	142.83	1	143.50	143.00	5	183	2.73%
2018/12/26	7	139.93	0	0.00	139.00	7	180	3.87%
2018/12/25	1	138.50	2	141.25	139.00	-1	180	-0.55%
2018/12/24	3	148.50	1	148.00	147.50	2	177	1.13%
2018/12/21	6	150.75	1	147.50	150.00	5	176	2.84%
2018/12/20	18	147.86	0	0.00	149.00	18	172	10.44%
2018/12/19	1	148.00	1	149.50	147.50	0	169	0.00%
2018/12/18	6	149.17	0	0.00	149.00	6	165	3.62%
2018/12/17	0	0.00	4	150.88	148.00	-4	160	-2.49%
2018/12/14	3	142.33	0	0.00	147.00	3	146	2.05%
2018/12/12	1	146.00	1	151.00	148.00	0	135	0.00%
2018/12/11	2	132.50	2	141.50	143.00	0	124	0.00%
2018/12/10	1	128.00	0	0.00	130.00	1	117	0.85%
2018/12/04	0	0.00	2	137.50	133.50	-2	107	-1.85%
2018/11/30	0	0.00	1	128.00	128.00	-1	99	-1.00%
2018/11/29	2	130.25	25.5	129.32	129.50	-23.5	95	-24.57%
2018/11/28	0	0.00	27	120.94	121.50	-27	89	-30.25%
2018/11/27	0	0.00	18	119.08	120.00	-18	86	-20.74%
2018/11/21	1	113.00	0	0.00	113.00	1	85	1.16%
2018/11/06	0	0.00	6	113.92	113.50	-6	76	-7.86%
2018/10/29	0	0.00	23.3	113.34	112.00	-23.3	72	-32.01%
2018/10/26	0	0.00	37	112.30	113.50	-37	72	-51.10%
2018/10/25	0	0.00	5	114.00	113.00	-5	70	-7.04%
2018/10/24	20	115.00	0	0.00	116.00	20	70	28.31%
2018/10/23	0	0.00	12.3	114.41	114.00	-12.3	69	-17.79%
2018/10/22	0	0.00	1	115.50	116.50	-1	61	-1.63%
2018/10/15	0	0.00	14	121.18	118.00	-14	46	-30.43%
2018/10/12	0	0.00	60	122.31	125.50	-60	45	-130.85%
2018/10/11	0	0.00	1	125.00	123.50	-1	45	-2.22%
2018/10/09	0	0.00	8	132.06	132.00	-8	41	-19.42%
2018/10/08	0	0.00	53	133.00	133.00	-53	41	-127.48%
2018/10/05	0	0.00	50	133.72	133.50	-50	42	-117.37%
2018/10/04	3	136.50	2	135.25	136.50	1	41	2.43%
2018/09/28	4	134.50	56	133.21	134.00	-52	44	-117.90%
2018/09/27	0	0.00	4	134.13	133.50	-4	48	-8.27%
2018/09/14	0	0.00	2	136.00	138.00	-2	51	-3.88%
2018/09/13	0	0.00	2	137.00	137.00	-2	53	-3.74%
2018/09/10	1	136.00	0	0.00	136.00	1	55	1.81%
2018/09/07	2	136.00	0	0.00	136.00	2	56	3.52%
2018/09/06	3	138.00	0	0.00	138.50	3	57	5.22%
2018/09/05	14	137.04	0	0.00	136.50	14	61	22.73%
2018/08/31	2	137.00	0	0.00	138.00	2	62	3.20%
2018/08/20	15.1	141.68	0	0.00	142.00	15.1	78	19.29%
2018/08/16	0	0.00	6.4	142.73	142.50	-6.4	77	-8.23%
2018/08/15	0	0.00	5	143.90	145.00	-5	77	-6.44%
2018/08/14	22	145.39	0	0.00	145.00	22	79	27.55%
2018/08/08	0	0.00	7	145.21	146.00	-7	81	-8.60%
2018/07/23	5	145.40	0	0.00	144.00	5	94	5.31%
2018/07/18	4	149.00	0	0.00	149.50	4	83	4.77%
2018/07/17	1	149.00	0	0.00	149.50	1	82	1.21%
2018/07/12	0	0.00	12	141.88	143.00	-12	81	-14.74%
2018/07/11	0	0.00	87	144.01	143.00	-87	81	-106.41%
2018/07/04	15	144.00	0	0.00	143.50	15	77	19.47%
2018/07/03	1	147.00	0	0.00	147.00	1	76	1.31%
2018/06/29	3	145.50	0	0.00	148.00	3	78	3.84%
2018/06/22	80	144.00	0	0.00	144.00	80	75	106.43%
2018/06/19	3	148.33	8	147.88	147.50	-5	72	-6.91%
2018/06/08	4	150.50	0	0.00	149.50	4	68	5.85%
2018/06/06	3	150.83	0	0.00	150.50	3	62	4.84%
2018/06/05	118	151.00	85	151.01	151.00	33	59	55.63%	大買/
2018/06/04	0	0.00	13	151.96	152.50	-13	56	-23.18%
2018/06/01	0	0.00	25	150.44	150.00	-25	55	-45.41%
2018/05/31	3	152.17	13	152.50	151.00	-10	53	-18.83%
2018/05/30	0	0.00	10	154.05	154.00	-10	51	-19.46%
2018/05/29	0	0.00	8	157.13	157.50	-8	52	-15.32%
2018/05/28	2	157.25	3	157.00	157.00	-1	52	-1.91%
2018/05/23	15	159.17	0	0.00	160.50	15	53	28.23%
2018/05/22	150	159.94	0	0.00	160.00	150	53	280.59%	大買/鉅額交易
2018/05/10	52	165.50	52	165.50	165.00	0	51	0.00%
2018/05/07	2	166.50	0	0.00	167.00	2	60	3.30%
2018/05/04	9	165.94	0	0.00	166.50	9	60	14.88%
2018/05/02	0	0.00	3	165.33	165.00	-3	60	-4.95%
2018/04/30	4	163.00	0	0.00	164.50	4	58	6.82%
2018/04/27	0	0.00	2	161.50	162.00	-2	58	-3.41%
2018/04/25	0	0.00	1	159.50	161.50	-1	59	-1.68%
2018/04/24	0	0.00	3	159.50	160.00	-3	59	-5.02%
2018/04/18	0	0.00	3	160.17	159.50	-3	62	-4.81%
2018/04/17	0	0.00	8	160.00	160.00	-8	61	-12.98%
2018/04/13	0	0.00	4	161.00	160.50	-4	63	-6.27%
2018/04/12	0.3	165.00	0	0.00	160.00	0.3	63	0.47%
2018/03/19	4	161.13	0	0.00	162.00	4	86	4.64%
2018/03/15	4	159.50	0	0.00	159.50	4	87	4.55%
2018/03/12	9	157.83	0	0.00	159.00	9	89	10.08%
2018/03/08	27	157.96	6	157.75	158.00	21	90	23.08%
2018/03/07	26	156.73	2	156.50	157.50	24	90	26.43%
2018/03/06	2	156.00	0	0.00	156.00	2	90	2.21%
2018/03/05	5	155.80	0	0.00	156.00	5	91	5.46%
2018/03/02	10	156.35	0	0.00	158.00	10	91	10.91%
2018/03/01	7	154.79	0	0.00	158.00	7	91	7.69%
2018/02/27	19	156.34	3	156.00	156.50	16	90	17.68%
2018/02/26	3	155.50	2	155.50	155.50	1	89	1.11%
2018/02/23	17	156.74	0	0.00	155.00	17	90	18.81%
2018/02/22	0	0.00	3	154.50	155.00	-3	90	-3.31%
2018/02/21	7	155.57	6	155.50	156.00	1	90	1.10%
2018/02/12	0	0.00	1	154.00	154.50	-1	90	-1.11%
2018/02/09	11	152.68	0	0.00	154.00	11	90	12.15%
2018/02/08	1	152.00	0	0.00	152.00	1	90	1.11%
2018/02/07	6	154.67	0	0.00	152.00	6	87	6.84%
2018/02/06	0	0.00	1	154.00	150.00	-1	91	-1.10%
2018/02/05	1	160.00	0	0.00	160.00	1	88	1.13%
2018/02/02	25	161.76	0	0.00	162.00	25	88	28.20%
2018/01/30	1	168.00	6	168.00	167.50	-5	88	-5.67%
2018/01/29	0	0.00	2	168.50	168.00	-2	82	-2.42%
2018/01/19	0	0.00	2	170.00	171.00	-2	85	-2.34%
2018/01/18	21	169.86	0	0.00	170.00	21	85	24.64%
2018/01/15	0	0.00	1	169.50	169.00	-1	83	-1.20%
2018/01/12	0	0.00	9	167.61	170.00	-9	84	-10.66%
2018/01/11	0	0.00	6	167.00	167.50	-6	83	-7.16%
2018/01/10	25	166.44	0	0.00	167.00	25	84	29.71%
2018/01/09	10	167.25	0	0.00	167.00	10	86	11.55%
2018/01/05	0	0.00	2	168.50	165.50	-2	87	-2.29%
2018/01/04	5	167.40	0	0.00	168.50	5	86	5.78%
2018/01/03	2	171.75	0	0.00	167.00	2	86	2.32%
2018/01/02	0	0.00	8	170.94	170.00	-8	83	-9.64%