• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22542.181342.2542.45-85,171-0.15%
2025/01/20441.76642.0842.15-25,195-0.04%
2025/01/1700.00442.6542.15-45,190-0.08%
2025/01/16243.401243.4643.40-105,218-0.19%
2025/01/1500.00942.8742.90-95,222-0.17%
2025/01/142.742.75242.5042.500.75,2200.01%
2025/01/133542.67542.5342.40305,2160.58%
2025/01/10944.182544.3744.05-165,207-0.31%
2025/01/09541.861842.0841.50-135,150-0.25%
2025/01/089143.272843.1543.10635,1391.23%
2025/01/0717744.11443.8543.701735,1333.37% 大買/鉅額交易
2025/01/0618244.505743.1044.551255,1192.44% 大買/鉅額交易
2025/01/032343.584343.6043.05-205,103-0.39%
2025/01/021643.5312342.9543.50-1075,097-2.10% 大賣/鉅額交易
2024/12/31843.1128243.0143.45-2745,073-5.40% 大賣/鉅額交易
2024/12/305743.3698843.5943.30-9315,053-18.42% 大賣/鉅額交易
2024/12/27746.3243445.4345.10-4275,005-8.53% 大賣/鉅額交易
2024/12/26846.5000.0047.4584,9710.16%
2024/12/254046.673247.0446.5084,9540.16%
2024/12/247347.18647.1947.55674,9291.36%
2024/12/236748.791047.9247.70574,9021.16%
2024/12/203248.312248.3848.00104,8770.21%
2024/12/191052.129750.5248.10-874,831-1.80%
2024/12/187252.763552.2753.20374,7130.78%
2024/12/171651.752551.5651.40-94,672-0.19%
2024/12/163951.8325252.3051.70-2134,648-4.58% 大賣/鉅額交易
2024/12/13452.8816152.0752.90-1574,622-3.40% 大賣/鉅額交易
2024/12/124753.032953.2052.90184,5950.39%
2024/12/1112454.4910153.9653.70234,5540.50% 大買/大賣/
2024/12/104453.478054.1054.00-364,491-0.80%
2024/12/093453.141953.1052.70154,4040.34%
2024/12/061752.212652.6751.80-94,357-0.21%
2024/12/05253.804754.1054.00-454,299-1.05%
2024/12/04452.857152.8152.50-674,211-1.59%
2024/12/035452.883552.7652.90194,1790.45%
2024/12/028152.473451.8751.80474,1361.14%
2024/11/2912752.165851.6752.00694,0991.68% 大買/
2024/11/2821351.189951.9951.001144,0502.81% 大買/鉅額交易
2024/11/276353.7623253.8953.10-1693,962-4.26% 大賣/鉅額交易
2024/11/2610954.0320955.6654.20-1003,832-2.61% 大買/大賣/
2024/11/253253.331052.7756.70223,5980.61%
2024/11/226651.2700.0051.60663,4521.91%
2024/11/2116449.417849.9450.40863,3202.59% 大買/
2024/11/2028251.0319452.1550.50883,2042.75% 大買/大賣/
2024/11/1968652.4726451.4252.904223,02913.93% 大買/大賣/鉅額交易
2024/11/184957.1861458.2649.95-5652,823-20.01% 大賣/鉅額交易
2024/11/1531753.832855.1555.502892,23412.93% 大買/鉅額交易
2024/11/0829457.8100.0058.902941,89715.50% 大買/鉅額交易
2024/11/0760359.7900.0059.306031,80433.41% 大買/鉅額交易
2024/11/0622955.7100.0056.302291,68313.60% 大買/鉅額交易
2024/11/051550.0000.0051.20151,5930.94%
2024/10/3062348.2260548.9148.55181,4321.26% 大買/大賣/
2024/10/2900.002245.9346.35-22556-3.95%
2024/10/2800.005342.1542.15-53336-15.77%
2024/10/23132.2520332.9331.75-202306-65.99% 大賣/鉅額交易
2024/10/22131.30131.4532.3502780.00%
2024/10/21131.10231.1031.10-1281-0.36%
2024/10/18731.142031.0231.00-13284-4.58%
2024/10/171730.681431.1531.2032831.06%
2024/10/1600.00130.2030.30-1281-0.36%
2024/10/1500.00230.1030.00-2283-0.71%
2024/10/1400.00329.8030.20-3288-1.04%
2024/10/11230.00829.9529.70-6290-2.07%
2024/10/09130.05130.2529.9502920.00%
2024/10/08230.15230.2530.2502920.00%
2024/10/0700.00130.0030.10-1294-0.34%
2024/10/01630.0000.0030.0563081.94%
2024/09/3000.00230.2030.20-2316-0.63%
2024/09/2500.00230.3329.85-2331-0.60%
2024/09/24229.68329.8229.80-1335-0.30%
2024/09/2300.00330.4030.40-3350-0.85%
2024/09/20130.101030.0129.55-9352-2.55%
2024/09/19129.9000.0029.9013540.28%
2024/09/18130.35830.2129.85-7357-1.96%
2024/09/13730.0000.0030.2073741.87%
2024/09/1100.00129.5029.55-1386-0.26%
2024/09/101329.21229.3529.35113882.83%
2024/09/09128.90129.1529.1503860.00%
2024/09/06829.31129.0529.4073941.78%
2024/09/05528.71129.5029.0544001.00%
2024/09/04129.101728.5528.55-16402-3.98%
2024/09/02330.60830.2730.15-5406-1.23%
2024/08/301130.58130.1530.65104142.41%
2024/08/29329.82529.9730.00-2421-0.47%
2024/08/28230.15930.1030.05-7424-1.65%
2024/08/27930.44330.3530.2564401.36%
2024/08/26530.50230.7530.4534480.67%
2024/08/23330.13330.4230.5004550.00%
2024/08/22230.1000.0030.7024580.44%
2024/08/21330.35930.1830.05-6461-1.30%
2024/08/20230.50730.2730.25-5464-1.08%
2024/08/19130.701130.7030.50-10477-2.09%
2024/08/16330.0800.0030.1535000.60%
2024/08/14329.95129.9529.9525490.36%
2024/08/12330.0000.0029.8536190.48%
2024/08/09129.2500.0029.4016270.16%
2024/08/081829.37329.2029.20156292.38%
2024/08/06427.541028.4928.50-6624-0.96%
2024/08/055029.021029.8328.70406206.44%
2024/08/02132.55131.8531.8506090.00%
2024/08/01633.1800.0033.1066150.97%
2024/07/3100.00131.9532.35-1626-0.16%
2024/07/30131.25131.7031.6506690.00%
2024/07/291331.6700.0031.55136901.88%
2024/07/26132.001031.9332.50-9695-1.29%
2024/07/231833.1100.0032.70187272.48%
2024/07/22332.70931.9031.90-6724-0.83%
2024/07/19334.181134.1133.40-8715-1.12%
2024/07/18134.20334.8534.35-2719-0.28%
2024/07/171334.58134.5534.55127311.64%
2024/07/16234.30134.5533.6017430.13%
2024/07/15234.38233.6533.6507760.00%
2024/07/12434.15134.5034.5037780.39%
2024/07/11934.14434.1633.9557840.64%
2024/07/10134.5500.0034.2018050.12%
2024/07/09134.40135.1034.5008090.00%
2024/07/082935.831435.5935.35158111.85%
2024/07/04334.58134.4035.0528060.25%
2024/07/03134.40134.0033.9508120.00%
2024/07/02234.85134.4534.4018240.12%
2024/06/28235.00135.3535.3518320.12%
2024/06/27135.05135.9034.6508370.00%
2024/06/26234.3000.0034.2028320.24%
2024/06/25134.1000.0034.3018390.12%
2024/06/241334.06134.4034.05128391.43%
2024/06/21134.051.434.1333.80-0.4841-0.05%
2024/06/2000.00333.7534.35-3842-0.36%
2024/06/191734.13134.2533.00168391.91%
2024/06/18233.65233.9533.6508450.00%
2024/06/1400.00133.4033.30-1871-0.11%
2024/06/13533.2000.0033.1558820.57%
2024/06/12533.43133.3033.2548860.45%
2024/06/11634.88534.8534.1019010.11%
2024/06/071634.19334.9035.00139101.43%
2024/06/062135.322434.5434.00-3910-0.33%
2024/06/051635.2300.0035.05169091.76%
2024/06/041434.3100.0034.30149191.52%
2024/06/03533.5000.0033.4059320.54%
2024/05/315733.36333.2033.00549365.77%
2024/05/302233.551933.6533.5039250.32%
2024/05/281335.2000.0035.15139491.37%
2024/05/274234.89934.7334.80339523.46%
2024/05/24734.70534.6034.7029610.21%
2024/05/231235.623035.9335.10-181,001-1.80%
2024/05/222035.633435.8336.15-141,044-1.34%
2024/05/2100.003535.6735.30-351,020-3.43%
2024/05/202135.548035.5835.45-591,009-5.84%
2024/05/171135.84835.4836.3539820.31%
2024/05/1600.002432.9933.05-24920-2.61%
2024/05/152933.44133.7533.35289203.04%
2024/05/143133.2600.0033.15319283.34%
2024/05/131932.823232.6132.75-13955-1.36%
2024/05/102333.081733.0033.3069600.62%
2024/05/0910533.142233.5033.05839668.58% 大買/
2024/05/081833.033533.2733.50-17970-1.75%
2024/05/072632.33532.8632.10219672.17%
2024/05/064132.951633.6332.95259792.55%
2024/05/032834.216533.9633.75-37977-3.79%
2024/05/025832.95133.1033.35579426.05%
2024/04/306431.201131.3631.45539305.70%
2024/04/291631.496131.9831.10-45931-4.83%
2024/04/261529.52429.6029.60119101.21%
2024/04/252629.8700.0029.80269122.85%
2024/04/241929.723629.7229.50-17913-1.86%
2024/04/233629.95129.7029.70359103.84%
2024/04/226828.98929.2129.20599106.48%
2024/04/1913928.365028.3228.25898969.93% 大買/
2024/04/186229.56229.9029.65608656.93%
2024/04/178529.93729.8629.85788678.99%
2024/04/1617829.542530.0729.6015386917.60% 大買/鉅額交易
2024/04/151730.862430.8830.60-7850-0.82%
2024/04/12531.534031.5131.05-35847-4.13%
2024/04/111831.915731.9231.95-39843-4.62%
2024/04/102832.502732.6232.7018440.12%
2024/04/0911931.761531.9332.1510484712.27% 大買/鉅額交易
2024/04/087531.57331.8231.50728358.62%
2024/04/031733.054333.1932.50-26814-3.19%
2024/04/024833.438933.4333.30-41807-5.08%
2024/04/0115033.68433.7033.9514680418.16% 大買/鉅額交易
2024/03/291033.315433.3733.30-44794-5.54%
2024/03/289733.6000.0034.009778512.34%
2024/03/26634.1500.0033.8067860.76%
2024/03/224933.7300.0034.00497946.17%
2024/03/21333.485333.6933.30-50787-6.35%
2024/03/202533.9300.0034.00257783.21%
2024/03/194433.44133.6533.40437695.59%
2024/03/182033.9013933.8533.80-119770-15.44% 大賣/鉅額交易
2024/03/153434.4515234.4234.15-118783-15.07% 大賣/鉅額交易
2024/03/142234.731134.7334.60118101.36%
2024/03/131135.14735.1634.8047920.50%
2024/03/122235.57335.4535.65197892.41%
2024/03/116435.70635.6535.65588047.21%
2024/03/083635.582335.6435.30138101.60%
2024/03/075036.316136.4936.00-11803-1.37%
2024/03/061537.504837.3837.30-33791-4.17%
2024/03/0500.001437.7037.60-14790-1.77%
2024/03/041038.124638.4338.00-36788-4.56%
2024/03/014038.482737.8138.45137791.67%
2024/02/293738.091837.9438.00197612.50%
2024/02/27337.521437.5138.00-11761-1.45%
2024/02/261038.4821238.0437.40-202759-26.61% 大賣/鉅額交易
2024/02/231739.3614339.1939.10-126727-17.33% 大賣/鉅額交易
2024/02/222641.923341.6741.70-7678-1.03%
2024/02/212942.00241.6041.85276843.94%
2024/02/202741.81642.0341.65216833.07%
2024/02/192342.701142.6542.50126841.75%
2024/02/164642.23141.9042.20456916.51%
2024/02/159841.742641.4041.95727219.98%
2024/02/051644.102644.2543.70-10726-1.38%
2024/02/02142.801042.3042.30-9711-1.26%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章