大江 (8436)-美林券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	140.70	46	140.73	141.00	-26	585	-4.44%
2024/04/18	9	141.44	87	141.60	141.50	-78	587	-13.27%
2024/04/17	34	143.25	2	142.50	144.50	32	585	5.46%
2024/04/16	51	141.06	24	144.50	142.00	27	588	4.59%
2024/04/15	3	147.33	6	146.75	145.50	-3	573	-0.52%
2024/04/12	6	154.33	6	154.33	153.50	0	554	0.00%
2024/04/11	21	154.50	18	154.42	155.00	3	555	0.54%
2024/04/10	30	155.30	4	155.25	154.50	26	559	4.65%
2024/04/09	6	156.00	0	0.00	154.50	6	573	1.05%
2024/04/08	103	156.99	1	155.50	157.00	102	574	17.75%	大買/鉅額交易
2024/04/03	21	154.95	8	153.50	156.50	13	574	2.26%
2024/04/02	16	156.16	0	0.00	155.50	16	576	2.78%
2024/04/01	14	156.04	0	0.00	155.50	14	581	2.41%
2024/03/29	16	154.41	12	155.00	154.50	4	583	0.69%
2024/03/28	38	155.22	8	155.00	155.50	30	589	5.09%
2024/03/27	38	153.97	15	154.07	154.50	23	593	3.88%
2024/03/26	37	155.03	0	0.00	153.00	37	595	6.21%
2024/03/25	3	155.17	0	0.00	155.50	3	598	0.50%
2024/03/22	6	153.00	0	0.00	154.00	6	609	0.98%
2024/03/21	1	152.50	0	0.00	153.00	1	616	0.16%
2024/03/20	5	153.20	0	0.00	153.50	5	625	0.80%
2024/03/19	23	153.22	0	0.00	152.50	23	639	3.59%
2024/03/18	16	152.66	16	152.13	151.50	0	649	0.00%
2024/03/15	18	152.19	0	0.00	152.50	18	669	2.69%
2024/03/14	9	152.56	9	151.72	152.50	0	675	0.00%
2024/03/13	156	154.08	0	0.00	153.50	156	686	22.73%	大買/鉅額交易
2024/03/12	46	152.62	0	0.00	152.50	46	702	6.55%
2024/03/11	52	149.87	0	0.00	150.50	52	712	7.30%
2024/03/08	28	148.82	6	149.58	148.50	22	750	2.93%
2024/03/07	45	147.49	131	148.13	149.50	-86	822	-10.46%	大賣/
2024/03/06	5	151.50	297	151.48	152.00	-292	859	-33.98%	大賣/鉅額交易
2024/03/05	18	158.17	6	158.42	159.50	12	832	1.44%
2024/03/04	0	0.00	19	158.00	157.50	-19	832	-2.28%
2024/03/01	9	160.17	17	159.88	158.50	-8	835	-0.96%
2024/02/29	4	159.88	8	160.06	160.50	-4	834	-0.48%
2024/02/27	7	159.36	15	158.67	158.50	-8	832	-0.96%
2024/02/26	8	158.94	14	160.18	160.50	-6	831	-0.72%
2024/02/23	3	159.50	7	159.36	159.00	-4	827	-0.48%
2024/02/22	0	0.00	28	160.02	160.00	-28	835	-3.35%
2024/02/21	41	162.22	28	162.25	162.50	13	828	1.57%
2024/02/20	154	161.66	20	162.23	162.00	134	828	16.17%	大買/鉅額交易
2024/02/19	258	161.41	154	160.88	162.50	104	834	12.46%	大買/大賣/鉅額交易
2024/02/16	14	158.43	181	158.40	158.50	-167	833	-20.03%	大賣/鉅額交易
2024/02/15	24	158.56	477	158.75	159.50	-453	829	-54.60%	大賣/鉅額交易
2024/02/05	1	171.50	3	171.67	171.50	-2	797	-0.25%
2024/02/02	5	171.00	8	172.19	172.00	-3	812	-0.37%
2024/02/01	13	172.12	18	172.39	172.50	-5	830	-0.60%
2024/01/31	0	0.00	11	173.45	172.00	-11	840	-1.31%
2024/01/30	1	175.50	17	175.21	174.50	-16	847	-1.89%
2024/01/29	0	0.00	16	173.16	172.50	-16	847	-1.89%
2024/01/25	1	173.00	46	172.52	172.00	-45	848	-5.30%
2024/01/24	13	172.88	5	172.80	172.50	8	845	0.95%
2024/01/23	0	0.00	19	173.05	172.50	-19	847	-2.24%
2024/01/22	20	174.83	56	174.67	175.00	-36	849	-4.24%
2024/01/19	1	174.00	45	176.13	174.00	-44	844	-5.21%
2024/01/18	92	179.97	18	181.25	178.00	74	833	8.87%
2024/01/17	253	181.49	28	180.41	180.50	225	812	27.68%	大買/鉅額交易
2024/01/16	371	176.57	9	173.83	179.00	362	766	47.25%	大買/鉅額交易
2024/01/15	104	171.44	7	171.43	171.50	97	731	13.26%	大買/
2024/01/12	361	171.41	27	170.83	171.00	334	731	45.65%	大買/鉅額交易
2024/01/11	4	168.38	25	168.42	168.00	-21	730	-2.88%
2024/01/10	2	169.00	34	168.79	168.00	-32	733	-4.36%
2024/01/09	0	0.00	27	167.96	168.00	-27	732	-3.69%
2024/01/08	0	0.00	6	169.00	168.50	-6	728	-0.82%
2024/01/05	0	0.00	13	169.85	170.00	-13	737	-1.76%
2024/01/04	10	168.90	10	169.70	168.50	0	748	0.00%
2024/01/03	4	172.50	7	171.29	170.00	-3	755	-0.40%
2024/01/02	0	0.00	16	171.50	171.50	-16	743	-2.15%
2023/12/29	1	171.00	12	170.75	171.00	-11	744	-1.48%
2023/12/28	0	0.00	19	169.39	169.50	-19	745	-2.55%
2023/12/27	0	0.00	14	170.14	170.50	-14	752	-1.86%
2023/12/26	0	0.00	9	168.06	168.00	-9	765	-1.18%
2023/12/25	0	0.00	88	167.36	167.50	-88	795	-11.06%
2023/12/22	1	168.50	7	169.21	168.50	-6	804	-0.75%
2023/12/21	6	170.00	21	169.69	170.50	-15	801	-1.87%
2023/12/20	4	169.38	53	169.11	169.00	-49	804	-6.09%
2023/12/19	0	0.00	16	169.00	169.00	-16	808	-1.98%
2023/12/18	0	0.00	27	170.57	170.50	-27	798	-3.38%
2023/12/15	1	173.00	33	171.70	171.00	-32	792	-4.04%
2023/12/14	1	172.00	66	172.42	172.00	-65	782	-8.31%
2023/12/13	19	171.61	39	171.55	171.00	-20	770	-2.60%
2023/12/12	2	174.00	34	174.49	171.50	-32	761	-4.20%
2023/12/11	8	176.63	23	176.87	176.50	-15	742	-2.02%
2023/12/08	24	178.56	96	179.01	177.00	-72	737	-9.76%
2023/12/07	40	182.35	0	0.00	180.00	40	725	5.52%
2023/12/06	35.1	185.09	22	185.57	185.00	13.1	711	1.84%
2023/12/05	22	187.98	54	185.94	185.50	-32	704	-4.54%
2023/12/04	78	187.70	69	184.88	190.00	9	684	1.32%
2023/12/01	135	182.62	23	181.04	180.50	112	621	18.03%	大買/鉅額交易
2023/11/30	22	173.91	28	173.73	172.50	-6	575	-1.04%
2023/11/29	0	0.00	17	176.24	175.00	-17	572	-2.97%
2023/11/28	0	0.00	36	176.13	176.00	-36	572	-6.28%
2023/11/27	35	174.04	30	174.40	173.50	5	566	0.88%
2023/11/24	3	173.33	0	0.00	173.00	3	566	0.53%
2023/11/23	46	173.68	34	173.71	174.00	12	573	2.09%
2023/11/22	20	173.00	42	173.39	173.00	-22	571	-3.85%
2023/11/21	3	171.67	18	171.61	173.50	-15	573	-2.61%
2023/11/20	0	0.00	34	169.50	169.50	-34	570	-5.96%
2023/11/17	0	0.00	39	167.95	168.50	-39	568	-6.85%
2023/11/16	0	0.00	41	167.11	167.00	-41	570	-7.19%
2023/11/15	19	169.21	6	169.17	168.50	13	558	2.33%
2023/11/14	7	169.50	1	169.00	168.50	6	552	1.09%
2023/11/13	0	0.00	10	171.70	171.00	-10	552	-1.81%
2023/11/10	39	173.97	94	174.43	172.00	-55	548	-10.02%
2023/11/09	37	180.97	0	0.00	177.00	37	536	6.89%
2023/11/08	32	179.31	16	179.44	179.00	16	527	3.03%
2023/11/07	15	179.43	11	179.86	180.00	4	519	0.77%
2023/11/06	21	177.62	10	177.10	178.00	11	512	2.15%
2023/11/03	7	175.93	2	175.00	175.00	5	512	0.98%
2023/11/01	6	175.00	2	174.00	174.00	4	526	0.76%
2023/10/31	0	0.00	10	173.90	173.00	-10	529	-1.89%
2023/10/30	65	177.35	5	177.30	177.00	60	535	11.21%
2023/10/27	27	174.48	55	175.05	175.50	-28	536	-5.22%
2023/10/26	4	173.00	3	173.17	172.00	1	552	0.18%
2023/10/25	0	0.00	2	176.50	175.00	-2	565	-0.35%
2023/10/24	37	176.27	10	176.20	176.00	27	576	4.68%
2023/10/23	8	175.25	0	0.00	175.00	8	582	1.37%
2023/10/20	0	0.00	21	171.83	171.50	-21	586	-3.58%
2023/10/19	13	173.69	8	173.81	173.50	5	594	0.84%
2023/10/18	10	172.25	2	171.00	171.00	8	605	1.32%
2023/10/17	2	174.75	3	174.33	173.50	-1	623	-0.16%
2023/10/16	20	176.13	8	175.75	175.50	12	657	1.82%
2023/10/13	62	177.98	12	177.92	176.50	50	670	7.46%
2023/10/12	29	174.90	11	176.09	177.00	18	678	2.65%
2023/10/11	15	173.53	0	0.00	172.50	15	668	2.24%
2023/10/05	0	0.00	16	180.22	181.00	-16	662	-2.42%
2023/10/04	0	0.00	1	181.00	181.00	-1	660	-0.15%
2023/10/03	0	0.00	6	181.50	180.50	-6	665	-0.90%
2023/10/02	11	182.45	27	182.72	182.50	-16	664	-2.41%
2023/09/28	73	182.90	42	182.08	180.50	31	659	4.70%
2023/09/27	15	177.97	4	176.25	178.50	11	630	1.74%
2023/09/26	7	175.07	0	0.00	174.00	7	619	1.13%
2023/09/25	0	0.00	9	173.78	176.00	-9	625	-1.44%
2023/09/22	47	173.97	4	172.25	175.00	43	621	6.92%
2023/09/21	18	169.22	0	0.00	169.00	18	619	2.91%
2023/09/20	9	171.67	28	171.75	171.50	-19	623	-3.05%
2023/09/19	2	173.25	0	0.00	173.00	2	628	0.32%
2023/09/18	9	174.22	0	0.00	174.00	9	633	1.42%
2023/09/15	16	173.03	0	0.00	173.00	16	637	2.51%
2023/09/14	31	173.02	0	0.00	173.50	31	640	4.84%
2023/09/13	32	171.95	0	0.00	172.00	32	648	4.94%
2023/09/12	0	0.00	2	173.00	172.00	-2	660	-0.30%
2023/09/11	0	0.00	26	175.02	172.50	-26	663	-3.92%
2023/09/08	2	174.50	14	174.75	174.50	-12	669	-1.79%
2023/09/07	0	0.00	54	174.49	174.50	-54	675	-8.00%
2023/09/06	18.6	172.81	29	169.76	174.00	-10.4	663	-1.56%
2023/09/05	15	171.47	11	171.73	171.00	4	649	0.62%
2023/09/04	13.9	165.71	0	0.00	166.00	13.9	642	2.17%
2023/09/01	48	165.64	7	165.21	164.50	41	661	6.20%
2023/08/31	0	0.00	1	163.50	162.50	-1	662	-0.15%
2023/08/30	7	162.93	0	0.00	163.50	7	664	1.05%
2023/08/29	0	0.00	10	163.50	165.00	-10	670	-1.49%
2023/08/28	0	0.00	7	158.43	160.00	-7	676	-1.04%
2023/08/25	33	159.64	3	160.50	159.50	30	681	4.40%
2023/08/24	45	160.63	2	160.50	160.50	43	689	6.24%
2023/08/23	11	158.05	0	0.00	157.50	11	695	1.58%
2023/08/22	6	159.58	1	160.00	157.50	5	723	0.69%
2023/08/21	10	159.80	0	0.00	160.50	10	731	1.37%
2023/08/18	3	160.00	2	159.50	158.50	1	746	0.13%
2023/08/17	13	159.35	66	158.41	161.50	-53	765	-6.92%
2023/08/16	24	160.81	7	160.71	160.00	17	762	2.23%
2023/08/15	32	162.53	2	162.25	162.50	30	769	3.90%
2023/08/14	11	161.32	24	162.56	159.00	-13	778	-1.67%
2023/08/11	5	167.90	9	167.39	167.00	-4	779	-0.51%
2023/08/10	39	168.47	8	168.38	168.00	31	790	3.92%
2023/08/09	75	169.29	14	168.64	170.00	61	800	7.62%
2023/08/08	37	167.99	75	167.83	167.00	-38	805	-4.72%
2023/08/07	49	170.22	15	170.17	170.50	34	818	4.15%
2023/08/04	47	170.94	0	0.00	171.00	47	890	5.28%
2023/08/02	59	171.13	47	170.85	170.50	12	976	1.23%
2023/08/01	79	173.16	1	173.50	173.50	78	984	7.92%
2023/07/31	86	172.57	23	173.65	172.00	63	1,007	6.25%
2023/07/28	85	175.74	0	0.00	174.00	85	1,010	8.41%
2023/07/27	33	171.29	0	0.00	172.00	33	1,007	3.28%
2023/07/26	15	174.83	0	0.00	174.00	15	1,011	1.48%
2023/07/25	23	178.09	1	176.00	177.00	22	1,008	2.18%
2023/07/24	19	175.87	115	176.31	175.00	-96	1,013	-9.47%	大賣/
2023/07/21	3.4	182.00	69	179.09	177.00	-65.6	1,019	-6.44%
2023/07/20	0	0.00	124.4	184.50	183.00	-124.4	1,026	-12.11%	大賣/鉅額交易
2023/07/19	112	184.19	59	184.80	185.50	53	1,021	5.19%	大買/
2023/07/18	10	178.10	43	179.34	179.00	-33	1,040	-3.17%
2023/07/17	100	180.40	0	0.00	182.00	100	1,136	8.80%
2023/07/14	9	177.22	1	178.00	177.50	8	1,255	0.64%
2023/07/13	6	175.08	0	0.00	175.00	6	1,296	0.46%
2023/07/11	2	175.00	10	175.45	174.50	-8	1,329	-0.60%
2023/07/10	58	176.22	1	174.00	176.50	57	1,353	4.21%
2023/07/07	2	173.50	31	173.00	173.50	-29	1,369	-2.12%
2023/07/06	18	180.11	86	176.12	175.00	-68	1,367	-4.97%
2023/07/05	3	178.00	20	177.50	177.00	-17	1,368	-1.24%
2023/07/03	0	0.00	45	177.83	178.50	-45	1,403	-3.21%
2023/06/30	0	0.00	30	178.13	177.50	-30	1,437	-2.09%
2023/06/29	31	178.24	31	178.29	178.00	0	1,445	0.00%
2023/06/28	11	176.09	12	175.33	176.00	-1	1,448	-0.07%
2023/06/27	24	176.54	10	176.15	175.50	14	1,465	0.96%
2023/06/26	1	172.50	11	173.50	173.50	-10	1,481	-0.68%
2023/06/21	1	175.50	58	174.40	174.50	-57	1,494	-3.81%
2023/06/20	9	176.89	68	175.49	175.00	-59	1,508	-3.91%
2023/06/19	1	176.50	59	177.68	176.50	-58	1,518	-3.82%
2023/06/16	167	180.38	3	180.00	179.50	164	1,531	10.71%	大買/鉅額交易
2023/06/15	28	176.73	0	0.00	177.50	28	1,548	1.81%
2023/06/14	34	177.03	4	177.50	177.00	30	1,562	1.92%
2023/06/13	11	177.14	11	177.68	175.50	0	1,574	0.00%
2023/06/12	6	178.92	8	179.75	178.50	-2	1,600	-0.12%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	0	0.00	72	178.99	178.00	-72	1,632	-4.41%
2023/06/07	2	182.00	22	180.75	182.50	-20	1,648	-1.21%
2023/06/06	4	176.75	16	176.63	177.50	-12	1,655	-0.72%
2023/06/05	3	177.33	72	177.07	176.50	-69	1,682	-4.10%
2023/06/02	15	176.37	46	175.04	176.00	-31	1,711	-1.81%
2023/06/01	3	177.17	3	174.00	174.00	0	1,772	0.00%
2023/05/31	1	176.50	2	176.50	176.50	-1	1,788	-0.06%
2023/05/30	11	175.23	4	179.00	174.50	7	1,830	0.38%
2023/05/29	72	178.95	58	176.82	179.50	14	1,863	0.75%
2023/05/26	28	174.41	39	176.92	173.50	-11	1,952	-0.56%
2023/05/25	0	0.00	4	179.38	178.50	-4	1,957	-0.20%
2023/05/24	5	180.00	10	180.05	180.00	-5	1,983	-0.25%
2023/05/23	0	0.00	97	182.87	183.00	-97	2,013	-4.82%
2023/05/22	11	182.00	68	182.83	183.50	-57	2,084	-2.73%
2023/05/19	2	180.50	32	180.80	180.50	-30	2,155	-1.39%
2023/05/18	6	182.58	65	183.21	183.00	-59	2,189	-2.69%
2023/05/17	6	180.67	22	181.07	182.50	-16	2,266	-0.71%
2023/05/16	5	178.50	1	179.00	177.00	4	2,293	0.17%
2023/05/15	0	0.00	86	178.58	178.00	-86	2,302	-3.74%
2023/05/12	0	0.00	19	180.84	182.00	-19	2,314	-0.82%
2023/05/11	0	0.00	40	180.29	180.00	-40	2,328	-1.72%
2023/05/10	63	180.49	215	180.78	182.50	-152	2,345	-6.48%	大賣/鉅額交易
2023/05/09	18	187.56	204	191.47	187.00	-186	2,324	-8.00%	大賣/鉅額交易
2023/05/08	1	207.50	41	209.09	207.50	-40	2,315	-1.73%
2023/05/05	58	210.33	2	214.00	214.00	56	2,387	2.35%
2023/05/04	0	0.00	77	207.10	205.00	-77	2,392	-3.22%
2023/05/03	0	0.00	87	211.07	209.00	-87	2,399	-3.63%
2023/05/02	4	213.00	18	213.44	214.00	-14	2,475	-0.57%
2023/04/28	3	207.50	0	0.00	207.50	3	2,506	0.12%
2023/04/27	14	207.07	20	205.83	205.00	-6	2,516	-0.24%
2023/04/26	4	204.63	6	207.00	206.50	-2	2,542	-0.08%
2023/04/25	21	204.67	44	206.24	203.50	-23	2,540	-0.91%
2023/04/24	42	210.23	113	212.32	209.50	-71	2,546	-2.79%	大賣/
2023/04/21	53	212.54	92	214.40	211.50	-39	2,549	-1.53%
2023/04/20	182	225.34	297	227.81	219.00	-115	2,514	-4.57%	大買/大賣/鉅額交易
2023/04/19	212	226.74	173	226.71	229.00	39	2,467	1.58%	大買/大賣/
2023/04/18	3	214.00	19	215.76	216.00	-16	2,348	-0.68%
2023/04/17	9	212.78	0	0.00	209.50	9	2,347	0.38%
2023/04/14	0	0.00	47	208.20	208.50	-47	2,367	-1.99%
2023/04/13	0	0.00	98	207.55	208.00	-98	2,392	-4.10%
2023/04/12	59	208.18	0	0.00	208.00	59	2,397	2.46%
2023/04/11	0	0.00	3	204.50	203.50	-3	2,425	-0.12%
2023/04/10	0	0.00	35	204.07	203.50	-35	2,475	-1.41%
2023/04/07	128	203.47	68	203.01	204.00	60	2,559	2.34%	大買/
2023/04/06	20	202.88	160	202.22	200.50	-140	2,678	-5.23%	大賣/鉅額交易
2023/03/31	16	202.88	86	202.49	202.00	-70	2,811	-2.49%
2023/03/29	17	198.62	9	198.94	199.50	8	3,205	0.25%
2023/03/28	0	0.00	112	198.07	197.00	-112	3,266	-3.43%	大賣/鉅額交易
2023/03/27	3	202.17	75	203.42	204.50	-72	3,322	-2.17%
2023/03/24	20	198.98	15	199.27	201.00	5	3,367	0.15%
2023/03/23	2	197.50	45	197.60	196.50	-43	3,363	-1.28%
2023/03/22	9	200.44	66	200.31	200.50	-57	3,385	-1.68%
2023/03/21	17	199.18	6	200.58	200.50	11	3,420	0.32%
2023/03/20	7	193.07	2	193.00	195.50	5	3,497	0.14%
2023/03/17	30	195.53	5	196.10	195.50	25	3,569	0.70%
2023/03/16	35	195.51	2	195.50	195.50	33	3,659	0.90%
2023/03/15	9	200.50	19	202.08	197.00	-10	3,802	-0.26%
2023/03/14	35	204.27	64	202.97	202.00	-29	3,977	-0.73%
2023/03/13	115	199.89	5	199.70	201.50	110	4,040	2.72%	大買/鉅額交易
2023/03/10	84	203.15	6	203.75	201.00	78	4,087	1.91%
2023/03/09	97	205.03	37	204.66	205.50	60	4,083	1.47%
2023/03/08	293	206.73	108	206.44	207.50	185	4,088	4.52%	大買/大賣/鉅額交易
2023/03/07	260	207.05	56	207.18	206.50	204	4,101	4.97%	大買/鉅額交易
2023/03/06	215	210.07	88	210.03	209.50	127	4,078	3.11%	大買/鉅額交易
2023/03/03	23	220.07	65	219.65	217.00	-42	4,039	-1.04%
2023/03/02	238	219.50	72	219.15	222.00	166	4,034	4.11%	大買/鉅額交易
2023/03/01	88	214.07	24	214.81	212.50	64	3,991	1.60%
2023/02/24	27	217.07	15	213.83	212.50	12	3,949	0.30%
2023/02/23	9	232.11	2	229.50	232.50	7	3,848	0.18%
2023/02/22	31	227.63	0	0.00	229.50	31	3,814	0.81%
2023/02/21	81	228.69	8	228.50	229.00	73	3,780	1.93%
2023/02/20	43	224.70	91	224.43	224.50	-48	3,737	-1.28%
2023/02/17	216	219.21	40	218.24	221.00	176	3,651	4.82%	大買/鉅額交易
2023/02/16	66	212.55	88	212.47	212.50	-22	3,604	-0.61%
2023/02/15	155	207.58	83	203.88	208.00	72	3,562	2.02%	大買/
2023/02/14	126	201.67	34	201.93	202.50	92	3,473	2.65%	大買/
2023/02/13	117	199.68	41	199.71	198.00	76	3,436	2.21%	大買/
2023/02/10	8	198.50	42	199.50	198.50	-34	3,417	-0.99%
2023/02/09	7	199.36	7	198.71	200.00	0	3,392	0.00%
2023/02/08	22	197.23	48	197.05	198.00	-26	3,368	-0.77%
2023/02/07	38	197.80	41	198.29	197.00	-3	3,324	-0.09%
2023/02/06	68	202.70	198	202.74	199.00	-130	3,271	-3.97%	大賣/鉅額交易
2023/02/03	60	199.98	135	197.81	200.00	-75	3,194	-2.35%	大賣/
2023/02/02	152	190.00	42	188.61	192.00	110	3,109	3.54%	大買/鉅額交易
2023/02/01	37	189.64	180	188.46	187.50	-143	3,081	-4.64%	大賣/鉅額交易
2023/01/31	2	190.25	236	188.44	188.50	-234	3,060	-7.64%	大賣/鉅額交易
2023/01/30	50	179.76	63	180.06	182.00	-13	2,984	-0.44%
2023/01/17	21	175.71	18	175.75	175.00	3	2,963	0.10%
2023/01/16	33	176.79	9	175.22	176.00	24	2,951	0.81%
2023/01/13	132	173.08	19	173.08	172.00	113	2,917	3.87%	大買/鉅額交易
2023/01/12	141	171.24	21	170.36	172.00	120	2,911	4.12%	大買/鉅額交易
2023/01/11	44	172.33	0	0.00	170.50	44	2,886	1.52%
2023/01/10	69	174.75	0	0.00	174.50	69	2,875	2.40%
2023/01/09	253	173.18	14	165.82	176.00	239	2,880	8.30%	大買/鉅額交易
2023/01/06	55	174.16	12	174.33	172.00	43	2,826	1.52%
2023/01/05	111	177.20	61	176.15	175.00	50	2,817	1.77%	大買/
2023/01/04	7	176.36	102	175.70	174.00	-95	2,779	-3.42%	大賣/
2023/01/03	90	174.19	49	173.30	176.50	41	2,737	1.50%
2022/12/30	19	171.71	54	169.94	171.00	-35	2,697	-1.30%
2022/12/29	93	170.36	41	170.61	172.00	52	2,682	1.94%
2022/12/28	0	0.00	107	175.50	171.00	-107	2,632	-4.07%	大賣/鉅額交易
2022/12/27	7	171.50	77	175.16	177.50	-70	2,578	-2.72%
2022/12/26	52.3	178.27	31	180.31	175.00	21.3	2,479	0.86%
2022/12/23	7	178.14	95	179.18	174.50	-88	2,353	-3.74%
2022/12/22	112	175.43	255	173.80	180.50	-143	2,204	-6.49%	大買/大賣/鉅額交易
2022/12/21	173	163.94	36	167.46	170.50	137	1,877	7.30%	大買/鉅額交易
2022/12/20	27	155.72	91	160.78	155.00	-64	1,778	-3.60%
2022/12/19	54	163.26	60	167.36	165.50	-6	1,714	-0.35%
2022/12/16	4	161.38	144	162.69	157.50	-140	1,638	-8.54%	大賣/鉅額交易
2022/12/15	59	162.25	25	160.76	159.50	34	1,573	2.16%
2022/12/14	81	160.15	79	159.73	162.00	2	1,559	0.13%
2022/12/13	57	158.61	107	160.96	157.50	-50	1,518	-3.29%	大賣/
2022/12/12	135	160.32	207	160.37	158.00	-72	1,477	-4.87%	大買/大賣/
2022/12/09	3	170.83	54.3	167.17	172.50	-51.3	1,379	-3.72%
2022/12/08	88	163.02	146.4	165.19	168.00	-58.4	1,281	-4.56%	大賣/
2022/12/07	95	175.53	53	173.33	169.50	42	1,175	3.57%
2022/12/06	29	172.98	99	176.35	176.50	-70	1,013	-6.91%
2022/12/05	36	166.42	9	163.61	168.00	27	811	3.33%
2022/12/02	12	147.67	23	149.35	153.00	-11	741	-1.48%
2022/12/01	4	138.50	18	140.19	139.50	-14	714	-1.96%
2022/11/30	33	135.79	45	137.97	140.00	-12	703	-1.71%
2022/11/29	35	134.91	426	135.04	137.00	-391	680	-57.47%	大賣/鉅額交易
2022/11/28	0	0.00	136	128.72	127.50	-136	641	-21.20%	大賣/鉅額交易
2022/11/25	66	132.11	461	133.37	132.00	-395	645	-61.16%	大賣/鉅額交易
2022/11/24	7	127.86	328	128.74	127.00	-321	655	-48.96%	大賣/鉅額交易
2022/11/23	47	125.12	3	125.50	125.50	44	634	6.94%
2022/11/22	11	120.73	0	0.00	120.50	11	631	1.74%
2022/11/21	20	123.20	5	123.00	122.00	15	629	2.38%
2022/11/18	48	122.72	0	0.00	123.00	48	630	7.62%
2022/11/17	44	124.45	42	124.74	123.50	2	631	0.32%
2022/11/16	54	122.65	20	122.75	124.00	34	627	5.42%
2022/11/15	55	121.75	3	121.50	122.00	52	626	8.30%
2022/11/14	61	121.96	20	124.55	123.00	41	623	6.58%
2022/11/11	4	115.13	0	0.00	114.00	4	597	0.67%
2022/11/10	2	113.50	0	0.00	114.00	2	597	0.33%
2022/11/09	37	114.82	0	0.00	115.00	37	609	6.08%
2022/11/08	5	113.30	10	112.20	112.00	-5	615	-0.81%
2022/11/07	5	112.80	0	0.00	114.00	5	617	0.81%
2022/11/04	4	112.63	11	111.64	111.50	-7	621	-1.13%
2022/11/03	10	112.30	0	0.00	111.50	10	626	1.60%
2022/11/02	13	112.31	0	0.00	112.50	13	643	2.02%
2022/11/01	12	109.71	0	0.00	110.00	12	661	1.81%
2022/10/31	70	106.56	0	0.00	107.50	70	661	10.58%
2022/10/28	11	105.82	1	104.50	105.00	10	658	1.52%
2022/10/27	66	106.66	9	106.67	108.50	57	650	8.75%
2022/10/26	24	105.08	0	0.00	106.00	24	642	3.74%
2022/10/25	10	106.90	48	107.32	104.00	-38	630	-6.03%
2022/10/24	2	115.00	4	113.50	112.00	-2	604	-0.33%
2022/10/21	13	113.35	0	0.00	115.00	13	599	2.17%
2022/10/20	16	113.28	0	0.00	115.00	16	594	2.69%
2022/10/19	41	114.68	0	0.00	114.50	41	585	7.00%
2022/10/18	40	113.16	0	0.00	113.00	40	578	6.91%
2022/10/17	22	110.45	60	111.44	112.00	-38	568	-6.68%
2022/10/14	1	122.00	238	121.78	120.00	-237	548	-43.25%	大賣/鉅額交易
2022/10/13	4	123.13	111	119.38	119.00	-107	547	-19.54%	大賣/鉅額交易
2022/10/12	19	127.13	3	129.50	128.00	16	539	2.96%
2022/10/11	6	124.58	36	124.57	124.50	-30	535	-5.60%
2022/10/07	22	128.84	39	129.00	129.00	-17	534	-3.18%
2022/10/06	0	0.00	13	127.50	128.00	-13	533	-2.44%
2022/10/05	0	0.00	9	125.28	124.00	-9	519	-1.73%
2022/10/04	0	0.00	10	124.10	124.00	-10	517	-1.93%
2022/10/03	0	0.00	8	123.50	123.50	-8	515	-1.55%
2022/09/30	14	122.68	31	120.35	124.50	-17	515	-3.30%
2022/09/29	7	123.00	6	125.17	123.00	1	508	0.20%
2022/09/28	7	126.00	5	125.50	123.50	2	497	0.40%
2022/09/27	8	131.13	8	130.50	130.50	0	486	0.00%
2022/09/26	6	130.92	1	133.50	129.50	5	481	1.04%
2022/09/23	12	139.21	0	0.00	136.00	12	485	2.47%
2022/09/22	6	140.67	0	0.00	140.00	6	485	1.23%
2022/09/21	19	143.74	2	143.00	143.50	17	485	3.51%
2022/09/20	7	144.43	0	0.00	144.00	7	489	1.43%
2022/09/19	0	0.00	9	147.56	144.00	-9	496	-1.81%
2022/09/16	0	0.00	2	148.75	150.00	-2	489	-0.41%
2022/09/15	20	149.50	6	149.33	149.00	14	490	2.85%
2022/09/14	4	146.50	5	147.80	148.50	-1	491	-0.20%
2022/09/13	1	147.00	11	148.64	148.00	-10	489	-2.04%
2022/09/12	23	148.20	6	148.50	149.00	17	488	3.48%
2022/09/08	0	0.00	30	147.03	145.50	-30	481	-6.23%
2022/09/07	60	148.15	22	152.98	149.50	38	466	8.15%
2022/09/06	7	141.14	2	141.50	142.50	5	431	1.16%
2022/09/05	2	142.50	25	142.92	143.50	-23	421	-5.45%
2022/09/02	8	144.00	0	0.00	143.50	8	417	1.91%
2022/09/01	9	145.28	15	146.23	145.00	-6	428	-1.40%
2022/08/31	11	144.64	48	144.51	146.50	-37	414	-8.93%
2022/08/30	11	136.41	0	0.00	138.00	11	376	2.92%
2022/08/29	35	133.27	0	0.00	133.50	35	379	9.21%
2022/08/26	12	136.00	0	0.00	135.00	12	380	3.16%
2022/08/25	6	138.00	0	0.00	136.00	6	383	1.57%
2022/08/24	23	136.39	0	0.00	136.50	23	381	6.02%
2022/08/23	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/22	6	135.25	0	0.00	135.50	6	388	1.54%
2022/08/19	0	0.00	7	133.36	134.00	-7	386	-1.81%
2022/08/18	6	133.33	0	0.00	133.50	6	386	1.55%
2022/08/17	15	132.63	0	0.00	132.50	15	385	3.90%
2022/08/16	27	133.59	4	133.63	133.50	23	383	6.00%
2022/08/15	28	127.68	0	0.00	129.00	28	372	7.52%
2022/08/12	3	126.00	4	126.25	126.50	-1	367	-0.27%
2022/08/11	18	126.50	6	126.50	126.50	12	364	3.29%
2022/08/10	2	127.50	14	128.36	127.00	-12	362	-3.31%
2022/08/09	0	0.00	48	130.24	130.00	-48	360	-13.33%
2022/08/08	0	0.00	14	129.54	129.50	-14	347	-4.03%
2022/08/05	1	143.00	23	143.02	143.50	-22	336	-6.53%
2022/08/03	2	142.75	1	142.50	142.00	1	361	0.28%
2022/08/02	59	144.49	0	0.00	145.00	59	380	15.49%
2022/08/01	13	144.12	0	0.00	144.00	13	414	3.14%
2022/07/29	8	144.00	0	0.00	144.00	8	422	1.89%
2022/07/28	6	143.00	0	0.00	141.00	6	424	1.41%
2022/07/27	9	142.06	0	0.00	143.00	9	427	2.10%
2022/07/26	4	143.00	3	144.00	142.50	1	430	0.23%
2022/07/25	0	0.00	4	145.50	145.00	-4	433	-0.92%
2022/07/21	0	0.00	2	144.50	144.00	-2	444	-0.45%
2022/07/20	13	151.04	6	149.67	149.00	7	441	1.58%
2022/07/19	9	151.22	2	152.00	150.50	7	438	1.60%
2022/07/18	4	151.88	2	151.50	151.00	2	443	0.45%
2022/07/15	9	152.56	0	0.00	152.50	9	450	2.00%
2022/07/14	17	154.44	4	154.63	155.00	13	460	2.83%
2022/07/13	69	153.75	0	0.00	153.50	69	464	14.85%
2022/07/12	5	148.00	2	148.00	149.00	3	466	0.64%
2022/07/11	9	150.56	0	0.00	151.50	9	469	1.92%
2022/07/08	16	149.84	4	149.13	149.00	12	479	2.50%
2022/07/07	32	148.06	0	0.00	149.00	32	482	6.63%
2022/07/06	39	146.86	0	0.00	145.00	39	492	7.91%
2022/07/05	30	145.27	0	0.00	147.00	30	497	6.03%
2022/07/04	9	140.50	0	0.00	142.00	9	500	1.80%
2022/07/01	31	144.40	52.7	146.26	142.00	-21.7	508	-4.27%
2022/06/30	33	154.85	0	0.00	154.50	33	531	6.21%
2022/06/29	2	157.75	0	0.00	158.50	2	538	0.37%
2022/06/28	1	167.00	4	164.75	159.00	-3	546	-0.55%
2022/06/27	2	166.25	5	165.10	165.50	-3	550	-0.55%
2022/06/24	21	160.83	1	160.50	161.00	20	544	3.67%
2022/06/23	7	158.86	5	160.10	158.00	2	546	0.37%
2022/06/22	8	159.81	0	0.00	158.50	8	566	1.41%
2022/06/21	37	159.08	0	0.00	161.00	37	598	6.18%
2022/06/20	16	157.22	0	0.00	153.50	16	613	2.61%
2022/06/17	30	157.62	0	0.00	158.00	30	630	4.76%
2022/06/16	28	159.88	0	0.00	156.00	28	631	4.44%
2022/06/15	0	0.00	36	159.65	159.00	-36	632	-5.69%
2022/06/14	6	158.33	12	158.75	159.00	-6	633	-0.95%
2022/06/13	9	160.11	49	160.91	160.00	-40	636	-6.29%
2022/06/10	51	163.81	11	164.82	164.00	40	639	6.25%
2022/06/09	0	0.00	10	156.40	156.00	-10	624	-1.60%
2022/06/08	4	158.63	6	161.58	157.50	-2	633	-0.32%
2022/06/07	12	160.50	0	0.00	161.50	12	639	1.88%
2022/06/06	0	0.00	21	156.55	156.00	-21	645	-3.25%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/06/01	0	0.00	25	156.84	157.00	-25	690	-3.62%
2022/05/31	18	157.50	81.8	156.97	157.50	-63.8	746	-8.56%
2022/05/30	0	0.00	5	151.50	152.00	-5	769	-0.65%
2022/05/27	0	0.00	20	149.50	150.00	-20	772	-2.59%
2022/05/26	3	147.00	20	149.73	147.00	-17	775	-2.19%
2022/05/25	5	149.70	1	147.50	149.50	4	780	0.51%
2022/05/24	0	0.00	10	149.65	147.50	-10	800	-1.25%
2022/05/23	1	148.50	0	0.00	149.50	1	802	0.12%
2022/05/20	10	148.05	1	148.50	148.50	9	811	1.11%
2022/05/19	4	146.00	0	0.00	149.00	4	813	0.49%
2022/05/18	2	147.50	37	148.68	148.00	-35	816	-4.29%
2022/05/17	0	0.00	24	143.29	147.00	-24	829	-2.89%
2022/05/16	0	0.00	13	144.58	144.00	-13	850	-1.53%
2022/05/13	13	142.31	86	143.38	144.50	-73	862	-8.46%
2022/05/12	46	140.47	2	142.75	140.00	44	856	5.14%
2022/05/11	14	147.86	0	0.00	148.00	14	844	1.66%
2022/05/10	10	147.70	22	148.86	150.00	-12	853	-1.41%
2022/05/09	6	153.50	5	154.20	153.50	1	840	0.12%
2022/05/06	10	169.05	0	0.00	169.00	10	819	1.22%
2022/05/05	4	171.00	55	170.70	171.00	-51	822	-6.20%
2022/05/04	10	170.00	7	171.50	170.00	3	825	0.36%
2022/05/03	7	170.00	2	171.25	171.50	5	828	0.60%
2022/04/29	1	170.00	0	0.00	170.50	1	842	0.12%
2022/04/28	0	0.00	4	171.13	172.00	-4	844	-0.47%
2022/04/27	83	169.29	10	170.50	171.00	73	846	8.62%
2022/04/26	0	0.00	3	173.00	171.00	-3	841	-0.36%
2022/04/25	109	172.94	1	171.50	173.00	108	844	12.78%	大買/鉅額交易
2022/04/21	66	179.96	3	180.33	179.00	63	850	7.40%
2022/04/20	160	180.58	13	179.23	181.00	147	851	17.26%	大買/鉅額交易
2022/04/19	157	176.20	13	175.65	177.00	144	864	16.65%	大買/鉅額交易
2022/04/18	19	174.00	26	174.21	173.00	-7	872	-0.80%
2022/04/15	0	0.00	2	176.00	173.50	-2	890	-0.22%
2022/04/14	0	0.00	5	175.60	175.50	-5	898	-0.56%
2022/04/13	0	0.00	6	175.33	177.00	-6	889	-0.67%
2022/04/12	8	173.94	0	0.00	172.50	8	889	0.90%
2022/04/11	0	0.00	8	178.00	176.50	-8	880	-0.91%
2022/04/08	0	0.00	4	178.00	178.00	-4	883	-0.45%
2022/04/07	3	176.50	4	177.25	176.50	-1	881	-0.11%
2022/04/06	9	179.56	2	177.50	176.50	7	877	0.80%
2022/04/01	0	0.00	4	187.75	186.50	-4	845	-0.47%
2022/03/31	0	0.00	2	190.00	190.00	-2	835	-0.24%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	0	0.00	21	193.07	192.50	-21	823	-2.55%
2022/03/25	7	196.64	8	192.75	192.50	-1	826	-0.12%
2022/03/24	2	198.00	97	199.21	198.00	-95	808	-11.76%
2022/03/23	94	204.38	17	203.09	205.00	77	773	9.96%
2022/03/22	13	205.08	43.7	204.61	204.50	-30.7	761	-4.04%
2022/03/21	13	202.15	56.7	201.53	201.00	-43.7	754	-5.80%
2022/03/18	2	200.00	32.7	201.46	201.50	-30.7	755	-4.07%
2022/03/17	4	200.25	12	200.29	201.00	-8	758	-1.05%
2022/03/16	3	197.83	24	195.96	196.50	-21	768	-2.73%
2022/03/15	4	199.00	1	199.50	197.50	3	767	0.39%
2022/03/14	9	204.72	2	204.00	205.00	7	768	0.91%
2022/03/11	11	206.59	0	0.00	205.00	11	776	1.42%
2022/03/10	3	204.17	4	205.38	207.00	-1	779	-0.13%
2022/03/09	0	0.00	55	200.77	203.00	-55	780	-7.05%
2022/03/08	4	196.13	45	201.67	196.00	-41	780	-5.25%
2022/03/07	2	216.00	46	209.12	207.00	-44	779	-5.64%
2022/03/04	46	216.49	80	214.53	215.50	-34	769	-4.42%
2022/03/03	0	0.00	38	207.17	211.00	-38	727	-5.22%
2022/03/02	0	0.00	3	195.00	199.50	-3	708	-0.42%
2022/03/01	0	0.00	55	195.22	195.00	-55	712	-7.72%
2022/02/25	30	194.95	41	194.77	195.00	-11	730	-1.51%
2022/02/24	25	197.02	38	198.49	194.00	-13	740	-1.76%
2022/02/23	30	203.58	1	204.00	204.00	29	730	3.97%
2022/02/22	6	201.00	0	0.00	203.00	6	736	0.81%
2022/02/21	2	207.75	3	207.00	208.00	-1	755	-0.13%
2022/02/18	0	0.00	28	206.59	207.00	-28	783	-3.57%
2022/02/17	2	207.50	18	209.03	207.00	-16	799	-2.00%
2022/02/16	38	208.79	70	207.22	209.50	-32	805	-3.97%
2022/02/15	7	202.21	11	203.09	203.00	-4	831	-0.48%
2022/02/14	1	198.50	7	197.14	197.00	-6	871	-0.69%
2022/02/11	2	200.75	29	201.02	201.00	-27	876	-3.08%
2022/02/10	21	200.07	20	200.75	200.50	1	876	0.11%
2022/02/09	9	195.00	19	195.11	194.00	-10	876	-1.14%
2022/02/08	44	190.94	221	192.65	195.00	-177	876	-20.19%	大賣/鉅額交易
2022/02/07	4	190.88	31	190.71	190.00	-27	870	-3.10%
2022/01/26	7	192.14	12	192.38	192.50	-5	882	-0.57%
2022/01/25	53	193.73	42	193.62	192.50	11	889	1.24%
2022/01/24	4	193.38	90	191.86	193.00	-86	901	-9.54%
2022/01/21	7	194.14	48	195.97	197.00	-41	893	-4.59%
2022/01/20	0	0.00	69	197.04	196.50	-69	898	-7.68%
2022/01/19	2	197.75	70	198.36	198.00	-68	915	-7.43%
2022/01/18	2	200.50	41	199.51	199.00	-39	922	-4.23%
2022/01/17	5	199.20	39	198.86	199.50	-34	922	-3.69%
2022/01/14	3	192.33	42	191.25	191.50	-39	915	-4.26%
2022/01/13	62	191.21	28	191.46	193.00	34	923	3.68%
2022/01/12	1	195.50	206	190.95	190.50	-205	924	-22.18%	大賣/鉅額交易
2022/01/11	0	0.00	7	198.00	196.00	-7	915	-0.76%
2022/01/10	7	198.57	108	200.38	201.00	-101	942	-10.72%	大賣/鉅額交易
2022/01/07	4	205.38	22	204.45	204.50	-18	935	-1.92%
2022/01/06	1	207.00	52	206.72	206.50	-51	934	-5.46%
2022/01/05	26	206.92	11	206.82	206.50	15	968	1.55%
2022/01/04	10	205.80	14	205.46	205.50	-4	987	-0.40%
2022/01/03	1	207.50	3	206.83	205.50	-2	994	-0.20%
2021/12/30	3	209.33	0	0.00	208.50	3	989	0.30%
2021/12/29	12	208.33	2	208.50	208.50	10	996	1.00%
2021/12/28	18	207.31	1	207.00	207.50	17	1,000	1.70%
2021/12/27	1	207.00	1	207.00	206.50	0	1,010	0.00%
2021/12/24	8	207.13	5	207.20	207.50	3	1,034	0.29%
2021/12/23	2	205.50	4	205.88	206.00	-2	1,038	-0.19%
2021/12/22	0	0.00	25	207.78	206.00	-25	1,048	-2.39%
2021/12/21	4	208.13	49	206.85	208.50	-45	1,051	-4.28%
2021/12/20	0	0.00	21	204.31	205.00	-21	1,048	-2.00%
2021/12/17	6	203.83	3	204.00	203.00	3	1,055	0.28%
2021/12/16	2	205.25	79	204.51	204.00	-77	1,079	-7.13%
2021/12/15	2	208.00	64.3	208.64	205.50	-62.3	1,089	-5.72%
2021/12/14	5	203.80	5	203.80	202.00	0	1,094	0.00%
2021/12/13	78	203.16	4	202.75	202.50	74	1,113	6.64%
2021/12/10	2	202.75	6	203.00	202.50	-4	1,139	-0.35%
2021/12/09	14	207.29	137	207.02	206.50	-123	1,139	-10.80%	大賣/鉅額交易
2021/12/08	49	207.03	226	207.24	206.00	-177	1,141	-15.50%	大賣/鉅額交易
2021/12/07	8	207.25	10	207.45	205.50	-2	1,153	-0.17%
2021/12/06	10	209.55	31	209.50	209.50	-21	1,152	-1.82%
2021/12/03	16	206.84	6	207.00	208.00	10	1,160	0.86%
2021/12/02	47	204.17	5	204.40	203.50	42	1,168	3.59%
2021/12/01	8	205.81	557	204.37	203.00	-549	1,169	-46.94%	大賣/鉅額交易
2021/11/30	91	207.75	7	207.71	207.50	84	1,156	7.26%
2021/11/29	11	209.32	15	209.13	207.50	-4	1,154	-0.35%
2021/11/26	59	212.83	77	210.42	210.00	-18	1,152	-1.56%
2021/11/25	3	214.67	50	214.83	213.50	-47	1,177	-3.99%
2021/11/24	4	213.50	165	212.71	215.00	-161	1,186	-13.57%	大賣/鉅額交易
2021/11/23	89	211.52	73	211.38	210.00	16	1,185	1.35%
2021/11/22	86	208.80	6.6	208.36	209.50	79.4	1,177	6.74%
2021/11/19	44	207.02	19	207.32	207.50	25	1,177	2.12%
2021/11/18	112	206.37	22	205.86	208.00	90	1,194	7.53%	大買/
2021/11/17	84	200.39	13	201.38	199.50	71	1,188	5.97%
2021/11/16	158	202.55	155	203.05	203.50	3	1,172	0.26%	大買/大賣/
2021/11/15	23	203.02	13	203.15	204.00	10	1,190	0.84%
2021/11/12	34	208.93	6	211.58	203.50	28	1,200	2.33%
2021/11/11	2	215.00	9	215.94	213.00	-7	1,161	-0.60%
2021/11/10	17	225.29	147	225.13	225.00	-130	1,125	-11.55%	大賣/鉅額交易
2021/11/09	25	225.08	0	0.00	227.00	25	1,136	2.20%
2021/11/08	16	221.69	6	222.00	221.50	10	1,184	0.84%
2021/11/05	15	227.60	6	227.50	227.00	9	1,225	0.73%
2021/11/04	0	0.00	27	230.83	230.50	-27	1,234	-2.19%
2021/11/03	59	234.75	22	233.93	232.00	37	1,248	2.96%
2021/11/02	0	0.00	15	231.83	231.00	-15	1,243	-1.21%
2021/11/01	6	232.17	50	229.32	233.00	-44	1,268	-3.47%
2021/10/29	4	225.50	69	226.96	225.50	-65	1,299	-5.00%
2021/10/28	0	0.00	72	230.21	228.50	-72	1,316	-5.47%
2021/10/27	32	225.95	0	0.00	229.50	32	1,340	2.39%
2021/10/26	1	225.00	0	0.00	221.50	1	1,368	0.07%
2021/10/25	0	0.00	24	220.29	219.50	-24	1,414	-1.70%
2021/10/22	0	0.00	2	223.50	221.00	-2	1,507	-0.13%
2021/10/21	72	224.19	38	224.70	223.50	34	1,622	2.10%
2021/10/20	0	0.00	70	222.18	222.00	-70	1,710	-4.09%
2021/10/19	18	219.64	95	219.34	221.00	-77	1,775	-4.34%
2021/10/18	0	0.00	399	222.61	222.50	-399	1,810	-22.04%	大賣/鉅額交易
2021/10/15	0	0.00	392	212.74	212.50	-392	1,835	-21.36%	大賣/鉅額交易
2021/10/14	1	211.00	81	212.86	213.50	-80	1,940	-4.12%
2021/10/13	7	213.07	114	216.41	211.50	-107	1,955	-5.47%	大賣/鉅額交易
2021/10/12	36	229.76	134	228.93	231.50	-98	1,978	-4.95%	大賣/
2021/10/08	23	228.33	69	228.27	229.00	-46	1,996	-2.30%
2021/10/07	0	0.00	22	225.25	225.00	-22	2,001	-1.10%
2021/10/06	63	225.26	3	228.50	221.50	60	2,031	2.95%
2021/10/05	1	224.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	76	218.66	3	218.00	220.00	73	2,045	3.57%
2021/10/01	18	220.08	26	219.65	215.00	-8	2,042	-0.39%
2021/09/30	11	227.95	11	227.36	227.50	0	2,024	0.00%
2021/09/29	102	228.61	37	229.54	228.00	65	2,038	3.19%	大買/
2021/09/28	4	233.25	13	234.92	235.00	-9	2,040	-0.44%
2021/09/27	4	234.38	27	234.57	233.50	-23	2,040	-1.13%
2021/09/24	92	236.02	3	236.50	236.00	89	2,058	4.32%
2021/09/23	160	231.09	30	229.62	233.00	130	2,061	6.31%	大買/鉅額交易
2021/09/22	133	228.83	5	230.00	228.00	128	2,071	6.18%	大買/鉅額交易
2021/09/17	130	231.67	3	232.33	234.50	127	2,088	6.08%	大買/鉅額交易
2021/09/16	71	233.85	286.3	233.33	231.50	-215.3	2,165	-9.95%	大賣/鉅額交易
2021/09/15	0	0.00	46	242.11	237.50	-46	2,293	-2.01%
2021/09/14	41	250.13	0	0.00	251.00	41	2,320	1.77%
2021/09/13	50	245.24	0	0.00	245.00	50	2,314	2.16%
2021/09/10	50	250.51	1	248.50	250.50	49	2,323	2.11%
2021/09/09	120	251.79	0	0.00	252.50	120	2,337	5.13%	大買/鉅額交易
2021/09/08	71	253.69	1	251.00	248.00	70	2,344	2.99%
2021/09/07	22	257.20	0	0.00	257.00	22	2,372	0.93%
2021/09/06	17	260.97	13	259.62	259.00	4	2,369	0.17%
2021/09/03	6	264.33	0	0.00	261.50	6	2,374	0.25%
2021/09/02	0	0.00	34	265.10	261.00	-34	2,388	-1.42%
2021/09/01	0	0.00	24	268.38	268.00	-24	2,389	-1.00%
2021/08/31	63	268.44	50	268.74	270.00	13	2,426	0.54%
2021/08/30	121	260.05	0	0.00	263.50	121	2,417	5.01%	大買/鉅額交易
2021/08/27	36	256.21	222	255.44	252.00	-186	2,415	-7.70%	大賣/鉅額交易
2021/08/26	18	263.86	0	0.00	260.00	18	2,408	0.75%
2021/08/25	12	264.17	0	0.00	265.00	12	2,416	0.50%
2021/08/24	85	260.12	0	0.00	264.00	85	2,425	3.50%
2021/08/23	9	261.67	0	0.00	262.00	9	2,440	0.37%
2021/08/20	43	259.99	0	0.00	260.00	43	2,443	1.76%
2021/08/19	13	261.27	10	259.65	257.00	3	2,482	0.12%
2021/08/18	66	262.29	0	0.00	272.50	66	2,639	2.50%
2021/08/17	0	0.00	1	271.00	264.50	-1	2,674	-0.04%
2021/08/16	9	275.11	90	272.62	276.00	-81	2,775	-2.92%
2021/08/13	1	278.50	89	283.26	277.50	-88	2,862	-3.07%
2021/08/12	32	276.05	4	282.50	281.00	28	2,997	0.93%
2021/08/11	6	293.00	24	294.71	288.00	-18	2,952	-0.61%
2021/08/10	32	318.03	7	316.57	319.50	25	2,920	0.86%
2021/08/09	9	324.50	25	321.50	317.50	-16	2,940	-0.54%
2021/08/06	100	322.19	23	323.41	323.50	77	2,946	2.61%
2021/08/05	33	318.48	25	316.48	322.00	8	2,951	0.27%
2021/08/04	226	318.64	25	320.16	312.50	201	2,991	6.72%	大買/鉅額交易
2021/08/03	293	324.17	9	324.67	325.00	284	3,014	9.42%	大買/鉅額交易
2021/08/02	74	319.82	15	324.10	327.50	59	2,999	1.97%
2021/07/30	30	325.47	30	324.43	327.00	0	2,972	0.00%
2021/07/29	10	337.10	12	341.04	331.50	-2	2,935	-0.07%
2021/07/28	13	342.54	83	342.36	336.00	-70	2,891	-2.42%
2021/07/27	113	329.51	170	330.72	334.00	-57	2,822	-2.02%	大買/大賣/
2021/07/26	35	324.86	149	323.62	330.00	-114	2,723	-4.19%	大賣/鉅額交易
2021/07/23	33	299.26	33	298.98	300.00	0	2,638	0.00%
2021/07/22	49	293.63	28	289.64	290.00	21	2,589	0.81%
2021/07/21	185	284.58	39	282.19	289.00	146	2,567	5.69%	大買/鉅額交易
2021/07/20	106	279.02	62	281.60	283.00	44	2,511	1.75%	大買/
2021/07/19	31	267.48	0	0.00	270.50	31	2,407	1.29%
2021/07/16	17	263.32	15	268.13	264.50	2	2,409	0.08%
2021/07/15	58	263.42	7	263.50	267.50	51	2,363	2.16%
2021/07/14	16	254.94	11	253.59	255.00	5	2,358	0.21%
2021/07/13	2	266.00	29	262.55	254.50	-27	2,374	-1.14%
2021/07/12	4	251.63	30	252.97	258.50	-26	2,349	-1.11%
2021/07/09	0	0.00	26	253.62	250.00	-26	2,349	-1.11%
2021/07/08	0	0.00	26	253.67	255.00	-26	2,372	-1.10%
2021/07/07	0	0.00	3	254.00	253.00	-3	2,393	-0.13%
2021/07/06	0	0.00	32	256.16	254.00	-32	2,446	-1.31%
2021/07/05	6	257.50	17	254.38	255.00	-11	2,483	-0.44%
2021/07/02	6	249.17	10	250.10	251.00	-4	2,559	-0.16%
2021/07/01	0	0.00	2	257.00	248.00	-2	2,585	-0.08%
2021/06/30	29	256.53	4	255.63	257.00	25	2,611	0.96%
2021/06/29	13	256.38	0	0.00	257.00	13	2,603	0.50%
2021/06/28	20	264.55	8	265.69	263.50	12	2,579	0.47%
2021/06/25	45	272.49	140	271.63	265.00	-95	2,558	-3.71%	大賣/
2021/06/24	77	268.53	87	255.28	264.00	-10	2,470	-0.40%
2021/06/23	115	249.98	0	0.00	252.00	115	2,323	4.95%	大買/鉅額交易
2021/06/22	14	241.96	1	241.50	241.50	13	2,270	0.57%
2021/06/21	0	0.00	19	243.21	239.50	-19	2,274	-0.84%
2021/06/18	18	246.75	9	246.17	247.00	9	2,280	0.39%
2021/06/17	0	0.00	16	243.81	244.00	-16	2,281	-0.70%
2021/06/16	38	242.96	0	0.00	244.00	38	2,280	1.67%
2021/06/15	0	0.00	45	239.43	240.00	-45	2,245	-2.00%
2021/06/11	0	0.00	25	239.40	239.50	-25	2,246	-1.11%
2021/06/10	27	237.81	5	237.40	239.00	22	2,237	0.98%
2021/06/09	43	230.93	26	230.60	231.50	17	2,224	0.76%
2021/06/08	68	231.98	224	228.46	230.00	-156	2,213	-7.05%	大賣/鉅額交易
2021/06/07	73	235.49	65	235.08	233.00	8	2,174	0.37%
2021/06/04	15	242.27	11	241.59	241.00	4	2,161	0.19%
2021/06/03	30	239.57	19	238.79	239.00	11	2,185	0.50%
2021/06/02	19	240.50	1	239.50	239.00	18	2,200	0.82%
2021/06/01	109	239.11	57	239.54	243.00	52	2,199	2.36%	大買/
2021/05/28	21	246.19	33	245.23	244.00	-12	2,188	-0.55%
2021/05/27	0	0.00	7	251.00	245.00	-7	2,209	-0.32%
2021/05/26	20	255.88	74	259.95	249.50	-54	2,162	-2.50%
2021/05/25	73	249.22	30	248.52	249.00	43	1,984	2.17%
2021/05/24	84	249.31	100	249.60	245.00	-16	1,925	-0.83%
2021/05/21	0	0.00	49	246.74	245.50	-49	1,832	-2.67%
2021/05/20	34	246.82	4	241.00	256.00	30	1,744	1.72%
2021/05/19	12	231.08	0	0.00	233.50	12	1,604	0.75%
2021/05/18	78	229.86	0	0.00	233.00	78	1,597	4.88%
2021/05/17	6	224.17	0	0.00	215.00	6	1,587	0.38%
2021/05/14	11	235.50	1	235.00	235.00	10	1,561	0.64%
2021/05/13	16	225.09	0	0.00	227.00	16	1,543	1.04%
2021/05/12	109	224.27	13	238.15	225.50	96	1,555	6.17%	大買/
2021/05/11	84	238.31	1	234.50	234.50	83	1,494	5.55%
2021/05/10	13	226.92	2	229.75	227.00	11	1,455	0.76%
2021/05/07	74	224.72	12	225.04	226.00	62	1,460	4.25%
2021/05/06	206	220.67	36	220.44	219.50	170	1,458	11.65%	大買/鉅額交易
2021/05/05	0	0.00	45	220.66	218.50	-45	1,462	-3.08%
2021/05/04	10	224.80	20	230.88	220.00	-10	1,478	-0.68%
2021/05/03	1	231.00	41	239.50	230.00	-40	1,475	-2.71%
2021/04/29	48	242.43	4	239.25	242.50	44	1,461	3.01%
2021/04/28	8	241.31	78	241.49	239.00	-70	1,458	-4.80%
2021/04/27	70	246.39	21	246.02	245.00	49	1,447	3.39%
2021/04/26	12	240.67	27	241.09	240.50	-15	1,422	-1.05%
2021/04/23	32	240.80	0	0.00	240.50	32	1,418	2.26%
2021/04/22	34	245.68	37	244.01	238.00	-3	1,414	-0.21%
2021/04/21	11	244.55	27	243.52	241.50	-16	1,393	-1.15%
2021/04/20	13	247.46	25	246.32	246.00	-12	1,391	-0.86%
2021/04/19	45	240.69	36	238.49	245.00	9	1,362	0.66%
2021/04/16	18	237.72	11	237.00	237.50	7	1,341	0.52%
2021/04/15	9	239.00	64	237.70	238.00	-55	1,345	-4.09%
2021/04/14	77	235.38	76	238.54	236.00	1	1,334	0.07%
2021/04/13	23	248.37	25	247.46	237.50	-2	1,326	-0.15%
2021/04/12	69	254.94	118	255.91	246.50	-49	1,318	-3.72%	大賣/
2021/04/09	53	249.57	74	250.31	250.00	-21	1,266	-1.66%
2021/04/08	391	240.81	47	239.69	249.50	344	1,217	28.26%	大買/鉅額交易
2021/04/07	6	226.17	114	225.99	228.50	-108	1,139	-9.48%	大賣/鉅額交易
2021/04/06	276	223.75	41	222.30	228.00	235	1,130	20.78%	大買/鉅額交易
2021/04/01	15	214.93	12	215.50	215.00	3	1,097	0.27%
2021/03/31	40	214.14	5	214.90	216.00	35	1,097	3.19%
2021/03/30	27	216.28	4	215.63	216.50	23	1,087	2.12%
2021/03/29	7	219.71	5	219.00	218.50	2	1,076	0.19%
2021/03/26	13	218.38	8	218.25	218.50	5	1,071	0.47%
2021/03/25	14	218.86	4	217.63	218.00	10	1,074	0.93%
2021/03/24	4	221.50	14	219.11	218.00	-10	1,081	-0.92%
2021/03/23	11	223.27	118	221.71	220.00	-107	1,071	-9.99%	大賣/鉅額交易
2021/03/22	56	222.64	13	220.92	224.00	43	1,051	4.09%
2021/03/19	20	212.75	5	211.20	217.00	15	1,020	1.47%
2021/03/18	118	217.21	29	217.17	216.00	89	1,006	8.84%	大買/
2021/03/17	30	217.47	6	215.67	216.50	24	997	2.41%
2021/03/16	17	212.62	3	211.50	212.50	14	983	1.42%
2021/03/15	33	211.56	4	212.00	209.50	29	985	2.94%
2021/03/12	3	209.83	20	208.95	208.50	-17	980	-1.73%
2021/03/11	4	210.75	19	209.89	210.00	-15	993	-1.51%
2021/03/10	46	207.00	7	205.50	211.00	39	991	3.93%
2021/03/09	34	211.97	79	210.35	208.00	-45	986	-4.56%
2021/03/08	45	221.07	32	220.20	219.00	13	961	1.35%
2021/03/05	93	211.46	31	211.21	212.50	62	947	6.54%
2021/03/04	132	215.55	34	216.66	214.50	98	955	10.26%	大買/
2021/03/03	22	220.39	69	220.55	221.00	-47	942	-4.99%
2021/03/02	62	218.82	42	219.63	217.50	20	922	2.17%
2021/02/26	26	210.19	9	210.39	211.50	17	882	1.93%
2021/02/25	33	211.30	11	211.45	212.00	22	885	2.48%
2021/02/24	14	206.82	4	205.75	208.00	10	881	1.13%
2021/02/23	8	207.19	47	207.63	206.00	-39	885	-4.40%
2021/02/22	21	207.60	24	205.83	208.00	-3	881	-0.34%
2021/02/19	31	198.13	7	194.86	203.00	24	873	2.75%
2021/02/18	24	193.40	1	193.00	196.00	23	886	2.60%
2021/02/17	21	191.07	272	190.86	190.00	-251	891	-28.16%	大賣/鉅額交易
2021/02/05	5	195.50	13	196.58	195.00	-8	893	-0.90%
2021/02/04	25	196.78	12	196.79	197.00	13	911	1.43%
2021/02/03	52	203.44	152	201.77	199.00	-100	977	-10.23%	大賣/
2021/02/02	251	209.05	86	208.91	210.50	165	1,026	16.08%	大買/鉅額交易
2021/02/01	46	208.71	81	207.98	209.00	-35	1,043	-3.36%
2021/01/29	8	202.56	45	202.44	203.00	-37	1,028	-3.60%
2021/01/28	19	197.34	7	197.50	198.00	12	1,030	1.16%
2021/01/27	43	204.24	70	203.10	200.50	-27	1,053	-2.56%
2021/01/26	13	204.46	52	204.83	205.50	-39	1,052	-3.71%
2021/01/25	40	197.76	25	197.14	201.50	15	1,038	1.44%
2021/01/22	51	187.63	6	185.25	189.00	45	1,056	4.26%
2021/01/21	32	185.42	10	186.50	183.50	22	1,060	2.08%
2021/01/20	5	189.50	17	191.62	188.00	-12	1,061	-1.13%
2021/01/19	7	195.93	25	195.48	194.50	-18	1,059	-1.70%
2021/01/18	33	192.52	3	192.50	194.00	30	1,079	2.78%
2021/01/15	6	194.17	23	195.85	193.00	-17	1,087	-1.56%
2021/01/14	14	195.86	11	197.05	196.50	3	1,094	0.27%
2021/01/13	25	195.98	3	196.17	195.00	22	1,103	1.99%
2021/01/12	2	199.00	13	199.04	196.50	-11	1,104	-1.00%
2021/01/11	14	200.00	5	199.30	199.00	9	1,131	0.80%
2021/01/08	4	202.75	78	200.03	200.00	-74	1,156	-6.40%
2021/01/07	9	203.00	92	202.90	202.50	-83	1,153	-7.19%
2021/01/06	41	205.05	123	209.08	202.00	-82	1,163	-7.05%	大賣/
2021/01/05	175	203.99	37	204.15	209.00	138	1,147	12.03%	大買/鉅額交易
2021/01/04	83	200.55	21	200.83	201.00	62	1,154	5.37%
2020/12/31	36	201.25	6	202.50	200.00	30	1,201	2.50%
2020/12/30	94	202.20	3	203.00	201.50	91	1,221	7.45%
2020/12/29	83	200.46	69	200.04	198.50	14	1,269	1.10%
2020/12/28	32	205.64	13	205.77	203.00	19	1,318	1.44%
2020/12/25	2	209.00	22	209.02	207.50	-20	1,308	-1.53%
2020/12/24	0	0.00	27	210.17	209.00	-27	1,315	-2.05%
2020/12/23	0	0.00	12	210.92	210.50	-12	1,335	-0.90%
2020/12/22	12	211.33	15	211.60	210.50	-3	1,366	-0.22%
2020/12/21	7	212.86	104	213.08	211.50	-97	1,387	-6.99%	大賣/
2020/12/18	20	214.65	33	216.52	216.50	-13	1,386	-0.94%
2020/12/17	18	211.92	0	0.00	212.00	18	1,385	1.30%
2020/12/16	19	210.63	1	211.50	211.50	18	1,393	1.29%
2020/12/15	9	210.50	43	210.15	209.00	-34	1,397	-2.43%
2020/12/14	10	211.65	8	211.06	211.50	2	1,400	0.14%
2020/12/11	0	0.00	59	211.70	211.00	-59	1,403	-4.20%
2020/12/10	16	211.81	8	211.38	214.00	8	1,412	0.57%
2020/12/09	6	215.25	13	213.38	211.50	-7	1,418	-0.49%
2020/12/08	25	212.26	0	0.00	212.50	25	1,417	1.76%
2020/12/07	11	212.91	26	212.31	211.00	-15	1,421	-1.06%
2020/12/04	5	217.30	1	216.50	216.50	4	1,411	0.28%
2020/12/03	79	218.78	7	217.57	217.50	72	1,414	5.09%
2020/12/02	162	218.36	6	219.00	217.00	156	1,418	11.00%	大買/鉅額交易
2020/12/01	28	220.80	26	220.63	220.00	2	1,422	0.14%
2020/11/30	57	225.55	35	226.50	222.50	22	1,425	1.54%
2020/11/27	81	221.36	0	0.00	221.50	81	1,419	5.71%
2020/11/26	54	219.95	16	219.00	219.00	38	1,435	2.65%
2020/11/25	77	221.69	14.2	221.39	220.50	62.8	1,452	4.32%
2020/11/24	43	221.45	3	221.67	220.00	40	1,495	2.68%
2020/11/23	2	224.00	41	224.30	222.50	-39	1,546	-2.52%
2020/11/20	170	224.71	41	224.38	225.00	129	1,575	8.19%	大買/鉅額交易
2020/11/19	9	224.22	108	223.53	222.00	-99	1,615	-6.13%	大賣/
2020/11/18	9	224.56	79	223.99	225.00	-70	1,674	-4.18%
2020/11/17	81	220.96	59	221.74	222.00	22	1,700	1.29%
2020/11/16	4	219.00	72	217.51	218.00	-68	1,714	-3.97%
2020/11/13	25	214.62	28	213.80	216.50	-3	1,716	-0.17%
2020/11/12	43	210.71	27	211.26	213.00	16	1,715	0.93%
2020/11/11	214	209.99	629	212.38	211.00	-415	1,714	-24.21%	大買/大賣/鉅額交易
2020/11/10	180	228.33	85	226.84	222.00	95	1,665	5.70%	大買/
2020/11/09	79	244.87	342	242.53	246.00	-263	1,605	-16.38%	大賣/鉅額交易
2020/11/06	116	240.92	30	240.25	241.00	86	1,588	5.42%	大買/
2020/11/05	13	236.08	379	237.24	237.00	-366	1,598	-22.89%	大賣/鉅額交易
2020/11/04	44	234.36	39	230.85	238.00	5	1,607	0.31%
2020/11/03	17	230.71	87	230.31	230.00	-70	1,605	-4.36%
2020/11/02	26	226.77	24	226.46	226.50	2	1,622	0.12%
2020/10/30	112	231.38	51	231.45	227.50	61	1,654	3.69%	大買/
2020/10/29	41	226.83	7	227.00	227.00	34	1,699	2.00%
2020/10/28	29	231.33	15	233.33	230.00	14	1,741	0.80%
2020/10/27	76	233.30	0	0.00	234.00	76	1,745	4.35%
2020/10/26	156	236.29	44	237.98	232.00	112	1,755	6.38%	大買/鉅額交易
2020/10/23	49	238.20	13	238.23	238.50	36	1,756	2.05%
2020/10/22	8	240.00	61	237.31	235.50	-53	1,770	-2.99%
2020/10/21	21	238.86	11	239.32	239.50	10	1,793	0.56%
2020/10/20	66	234.89	107.8	235.02	236.50	-41.8	1,802	-2.32%	大賣/
2020/10/19	493	232.24	475	232.54	234.50	18	1,800	1.00%	大買/大賣/
2020/10/16	6	233.17	344	231.47	228.50	-338	1,776	-19.02%	大賣/鉅額交易
2020/10/15	21	237.14	139	236.89	236.50	-118	1,752	-6.73%	大賣/鉅額交易
2020/10/14	8	238.94	286	237.08	236.00	-278	1,761	-15.78%	大賣/鉅額交易
2020/10/13	1	238.50	63	239.25	240.50	-62	1,774	-3.49%
2020/10/12	78	238.47	30	239.07	241.50	48	1,780	2.70%
2020/10/08	64	237.74	52	238.17	236.00	12	1,764	0.68%
2020/10/07	2	248.50	86	246.04	242.50	-84	1,716	-4.89%
2020/10/06	160	243.69	258	243.53	247.50	-98	1,719	-5.70%	大買/大賣/
2020/10/05	62	253.99	269	250.61	244.00	-207	1,676	-12.35%	大賣/鉅額交易
2020/09/30	4	270.75	16	269.34	269.00	-12	1,615	-0.74%
2020/09/29	80	270.00	14	269.43	269.00	66	1,628	4.05%
2020/09/28	44	269.24	34	267.71	263.00	10	1,643	0.61%
2020/09/25	41	267.18	50	266.17	267.50	-9	1,647	-0.55%
2020/09/24	49	277.79	501	277.02	273.50	-452	1,639	-27.56%	大賣/鉅額交易
2020/09/23	11	285.95	23	286.65	285.00	-12	1,669	-0.72%
2020/09/22	12	290.17	40	289.69	289.00	-28	1,685	-1.66%
2020/09/21	2	298.75	233	296.76	295.00	-231	1,686	-13.70%	大賣/鉅額交易
2020/09/18	18	299.83	9	299.00	300.50	9	1,708	0.53%
2020/09/17	9	296.39	20	298.88	296.00	-11	1,712	-0.64%
2020/09/16	25	301.28	9	300.28	300.50	16	1,729	0.92%
2020/09/15	188	299.40	8	299.81	300.00	180	1,779	10.12%	大買/鉅額交易
2020/09/14	1	303.00	179	300.08	299.00	-178	1,787	-9.96%	大賣/鉅額交易
2020/09/11	38	303.58	20	303.43	305.00	18	1,819	0.99%
2020/09/10	6	304.33	17	304.15	300.00	-11	1,873	-0.59%
2020/09/09	18.9	303.94	5	306.00	305.00	13.9	1,875	0.74%
2020/09/08	55	305.71	6	306.83	306.00	49	1,883	2.60%
2020/09/07	98	308.91	34	306.31	302.00	64	1,899	3.37%
2020/09/04	47	312.57	3	308.67	309.50	44	1,915	2.30%
2020/09/03	24	318.81	15	317.43	318.50	9	1,919	0.47%
2020/09/02	0	0.00	21	324.19	321.50	-21	1,938	-1.08%
2020/09/01	271	324.06	4	319.13	328.00	267	1,986	13.44%	大買/鉅額交易
2020/08/31	4	324.75	20	327.03	320.50	-16	1,988	-0.80%
2020/08/28	20	328.05	53	326.76	326.00	-33	2,009	-1.64%
2020/08/27	63	322.72	52	322.22	325.00	11	2,073	0.53%
2020/08/26	41	317.62	83	318.18	317.00	-42	2,048	-2.05%
2020/08/25	108	314.42	49	313.76	315.50	59	2,082	2.83%	大買/
2020/08/24	38	313.97	242	317.92	320.00	-204	2,075	-9.83%	大賣/鉅額交易
2020/08/21	153	295.76	404	300.10	299.00	-251	2,015	-12.45%	大買/大賣/鉅額交易
2020/08/20	112	291.97	61	293.57	289.00	51	2,003	2.55%	大買/
2020/08/19	20	307.15	11	304.36	302.00	9	2,025	0.44%
2020/08/18	36	310.74	62	309.74	308.00	-26	2,035	-1.28%
2020/08/17	87	310.27	29	310.00	315.50	58	2,048	2.83%
2020/08/14	18	310.94	22	310.64	308.00	-4	2,045	-0.20%
2020/08/13	65	308.14	92	309.10	309.00	-27	2,038	-1.32%
2020/08/12	52	305.97	1	307.00	303.50	51	2,038	2.50%
2020/08/11	21	311.02	43	311.28	306.00	-22	2,055	-1.07%
2020/08/10	49	310.09	259	308.31	314.00	-210	2,089	-10.05%	大賣/鉅額交易
2020/08/07	24	315.13	58	315.73	310.50	-34	2,111	-1.61%
2020/08/06	54	308.33	52	310.29	314.00	2	2,115	0.09%
2020/08/05	28	312.32	265	311.76	309.50	-237	2,116	-11.20%	大賣/鉅額交易
2020/08/04	189	302.40	107	303.76	313.00	82	2,106	3.89%	大買/大賣/
2020/08/03	57	291.37	65	291.47	293.50	-8	2,075	-0.39%
2020/07/31	29	285.24	37	284.65	283.00	-8	2,095	-0.38%
2020/07/30	33	281.44	20	282.00	284.00	13	2,233	0.58%
2020/07/29	37	280.14	66	279.89	277.50	-29	2,331	-1.24%
2020/07/28	95	275.91	78	279.31	273.00	17	2,422	0.70%
2020/07/27	318	275.42	135	275.03	280.50	183	2,430	7.53%	大買/大賣/鉅額交易
2020/07/24	61	267.34	65	267.52	267.00	-4	2,411	-0.17%
2020/07/23	10	262.05	14	264.50	263.00	-4	2,409	-0.17%
2020/07/22	42	265.94	16	265.63	263.50	26	2,427	1.07%
2020/07/21	10	264.85	26	263.23	262.50	-16	2,452	-0.65%
2020/07/20	126	256.75	33	253.73	260.50	93	2,501	3.72%	大買/
2020/07/17	98	262.73	329	262.19	260.50	-231	2,562	-9.01%	大賣/鉅額交易
2020/07/16	16	270.25	278	269.68	267.50	-262	2,583	-10.14%	大賣/鉅額交易
2020/07/15	11	278.77	134	275.22	273.50	-123	2,623	-4.69%	大賣/鉅額交易
2020/07/14	28	279.57	19	278.24	278.00	9	2,700	0.33%
2020/07/13	42	281.48	27	281.63	283.00	15	2,734	0.55%
2020/07/10	4	277.88	10	277.40	273.50	-6	2,788	-0.22%
2020/07/09	5	283.60	11	283.32	280.50	-6	2,801	-0.21%
2020/07/08	56	284.71	67	285.21	285.00	-11	2,829	-0.39%
2020/07/07	11	287.50	26	292.29	283.50	-15	2,833	-0.53%
2020/07/06	37	287.04	30	286.92	291.00	7	2,847	0.25%
2020/07/03	15	287.97	58	285.66	285.00	-43	2,854	-1.51%
2020/07/02	592	288.28	37	288.51	282.50	555	2,855	19.44%	大買/鉅額交易
2020/07/01	57	279.72	27	279.56	281.00	30	2,821	1.06%
2020/06/30	112	275.13	14	274.71	273.50	98	2,819	3.48%	大買/
2020/06/29	193	276.95	298	276.36	273.00	-105	2,833	-3.71%	大買/大賣/鉅額交易
2020/06/24	3	275.17	2	275.75	274.00	1	2,826	0.04%
2020/06/23	107	279.18	17	284.71	276.50	90	2,853	3.15%	大買/
2020/06/22	65	280.59	49	281.66	283.50	16	2,860	0.56%
2020/06/19	211	276.25	65	275.15	274.00	146	2,840	5.14%	大買/鉅額交易
2020/06/18	184	276.95	88	276.14	275.50	96	2,839	3.38%	大買/
2020/06/17	165	271.62	91	271.71	273.00	74	2,808	2.63%	大買/
2020/06/16	2	259.00	113	256.93	257.00	-111	2,771	-4.01%	大賣/鉅額交易
2020/06/15	20	257.70	61	256.90	256.00	-41	2,800	-1.46%
2020/06/12	23	253.04	92	255.32	255.00	-69	2,823	-2.44%
2020/06/11	0	0.00	176	263.09	260.00	-176	2,823	-6.23%	大賣/鉅額交易
2020/06/10	20	269.28	95	266.53	267.50	-75	2,833	-2.65%
2020/06/09	16	272.22	25	271.36	268.50	-9	2,868	-0.31%
2020/06/08	14	271.00	173	272.95	270.50	-159	2,878	-5.52%	大賣/鉅額交易
2020/06/05	7	287.29	6	287.08	284.50	1	2,832	0.04%
2020/06/04	22	289.25	72	291.01	285.50	-50	2,844	-1.76%
2020/06/03	222	291.17	198	289.72	290.00	24	2,827	0.85%	大買/大賣/
2020/06/02	12	275.25	59	274.07	271.00	-47	2,740	-1.72%
2020/06/01	287	274.10	48	272.99	275.00	239	2,736	8.73%	大買/鉅額交易
2020/05/29	379	261.52	27	259.37	264.00	352	2,682	13.12%	大買/鉅額交易
2020/05/28	296	255.82	45	255.84	257.00	251	2,664	9.42%	大買/鉅額交易
2020/05/27	194	254.96	11	257.45	254.00	183	2,687	6.81%	大買/鉅額交易
2020/05/26	197	259.95	74	263.74	259.50	123	2,690	4.57%	大買/鉅額交易
2020/05/25	339	253.11	52	252.39	254.00	287	2,651	10.82%	大買/鉅額交易
2020/05/22	41	254.17	13	254.38	254.00	28	2,649	1.06%
2020/05/21	38	252.82	27	253.59	254.00	11	2,638	0.42%
2020/05/20	20	255.33	13	254.77	250.00	7	2,650	0.26%
2020/05/19	40	256.09	59	255.01	253.00	-19	2,654	-0.72%
2020/05/18	19	254.55	64	254.20	254.00	-45	2,666	-1.69%
2020/05/15	160	244.75	22	245.68	249.00	138	2,654	5.20%	大買/鉅額交易
2020/05/14	28	240.20	6	249.50	236.00	22	2,645	0.83%
2020/05/13	15	251.13	18	256.36	252.00	-3	2,720	-0.11%
2020/05/12	19	260.16	23	260.35	256.00	-4	2,798	-0.14%
2020/05/11	52	258.46	15	257.47	257.00	37	2,786	1.33%
2020/05/08	6	263.58	40	262.91	254.00	-34	2,776	-1.22%
2020/05/07	60	260.13	22	261.80	261.00	38	2,742	1.39%
2020/05/06	92	266.65	104	268.17	254.00	-12	2,715	-0.44%	大賣/
2020/05/05	136	254.13	102	255.46	258.00	34	2,616	1.30%	大買/大賣/
2020/05/04	183	239.92	107	245.37	246.00	76	2,520	3.02%	大買/大賣/
2020/04/30	40	233.73	49	235.74	230.50	-9	2,449	-0.37%
2020/04/29	57	230.46	13	229.69	230.00	44	2,480	1.77%
2020/04/28	29	230.78	40	231.60	229.50	-11	2,503	-0.44%
2020/04/27	17	232.71	39	233.50	234.50	-22	2,537	-0.87%
2020/04/24	42	232.42	31	232.34	233.50	11	2,549	0.43%
2020/04/23	46	240.52	140	242.61	237.50	-94	2,554	-3.68%	大賣/
2020/04/22	29	230.24	178	234.45	239.00	-149	2,537	-5.87%	大賣/鉅額交易
2020/04/21	19	229.50	13	236.92	227.00	6	2,491	0.24%
2020/04/20	104	241.87	81	241.02	242.00	23	2,457	0.94%	大買/
2020/04/17	689	238.54	80	238.36	233.50	609	2,405	25.32%	大買/鉅額交易
2020/04/16	196	228.45	109	226.81	230.50	87	2,327	3.74%	大買/大賣/
2020/04/15	230	229.52	147	229.45	228.50	83	2,298	3.61%	大買/大賣/
2020/04/14	0	0.00	1	213.00	213.00	-1	2,227	-0.04%
2020/04/13	52	195.82	79.2	194.31	194.00	-27.2	2,211	-1.23%
2020/04/10	36	190.71	3	190.17	189.50	33	2,175	1.52%
2020/04/09	64	190.77	419	190.54	190.00	-355	2,166	-16.39%	大賣/鉅額交易
2020/04/08	63	182.87	592	183.63	186.00	-529	2,142	-24.69%	大賣/鉅額交易
2020/04/07	37	180.84	100	180.55	181.00	-63	2,124	-2.97%
2020/04/06	77	176.92	54	176.08	177.50	23	2,119	1.09%
2020/04/01	28	179.30	28	177.50	176.00	0	2,123	0.00%
2020/03/31	21	181.79	61	181.84	180.00	-40	2,116	-1.89%
2020/03/30	61	178.13	18	178.58	180.50	43	2,104	2.04%
2020/03/27	28	177.50	48	176.60	179.00	-20	2,090	-0.96%
2020/03/26	58	171.74	20	174.90	174.00	38	2,060	1.84%
2020/03/25	7	171.00	79	168.61	168.50	-72	2,047	-3.52%
2020/03/24	52	163.55	56	163.30	162.50	-4	2,021	-0.20%
2020/03/23	8	153.31	22	154.25	155.00	-14	2,015	-0.69%
2020/03/20	100	159.51	50	160.52	161.00	50	2,020	2.47%
2020/03/19	328.1	151.58	156	151.66	148.00	172.1	2,039	8.44%	大買/大賣/鉅額交易
2020/03/18	176	174.10	205	172.05	164.00	-29	2,045	-1.42%	大買/大賣/
2020/03/17	79	172.32	46	172.96	174.00	33	2,019	1.63%
2020/03/16	57	177.35	43	175.65	174.50	14	2,005	0.70%
2020/03/13	137	172.26	152	172.04	175.00	-15	1,968	-0.76%	大買/大賣/
2020/03/12	102	191.29	37	193.74	189.00	65	1,916	3.39%	大買/
2020/03/11	33	209.11	223.1	209.64	205.50	-190.1	1,884	-10.09%	大賣/鉅額交易
2020/03/10	234	207.76	503	206.71	211.00	-269	1,891	-14.22%	大買/大賣/鉅額交易
2020/03/09	84	212.52	33	215.06	209.50	51	1,873	2.72%
2020/03/06	21	222.55	75	226.03	220.00	-54	1,849	-2.92%
2020/03/05	50	230.10	111	228.01	225.50	-61	1,831	-3.33%	大賣/
2020/03/04	221	232.99	61	234.64	229.00	160	1,815	8.81%	大買/鉅額交易
2020/03/03	63	238.40	81	237.52	235.50	-18	1,811	-0.99%
2020/03/02	244	221.98	93	224.82	230.00	151	1,804	8.37%	大買/鉅額交易
2020/02/27	66	221.16	20	227.48	217.00	46	1,771	2.60%
2020/02/26	9	234.78	113	232.37	229.50	-104	1,748	-5.95%	大賣/鉅額交易
2020/02/25	59	227.56	15	230.67	236.50	44	1,737	2.53%
2020/02/24	68	230.18	10	229.80	229.00	58	1,721	3.37%
2020/02/21	23	236.80	36	241.82	235.50	-13	1,711	-0.76%
2020/02/20	24	245.67	45	247.28	244.00	-21	1,689	-1.24%
2020/02/19	26	249.54	75	249.51	247.00	-49	1,682	-2.91%
2020/02/18	14	248.82	54	246.44	243.00	-40	1,657	-2.41%
2020/02/17	128	250.11	38	248.89	247.00	90	1,644	5.47%	大買/
2020/02/14	61	253.09	172	252.30	254.50	-111	1,601	-6.93%	大賣/鉅額交易
2020/02/13	138	231.76	210.7	229.92	243.00	-72.7	1,489	-4.88%	大買/大賣/
2020/02/12	106	221.43	89	221.58	221.00	17	1,396	1.22%	大買/
2020/02/11	96	219.35	45	220.82	221.50	51	1,399	3.65%
2020/02/10	47	212.05	15	212.53	215.00	32	1,410	2.27%
2020/02/07	106	217.70	28	216.57	212.50	78	1,418	5.50%	大買/
2020/02/06	262	213.03	128	213.17	212.50	134	1,384	9.68%	大買/大賣/鉅額交易
2020/02/05	28	224.63	42	223.74	224.00	-14	1,346	-1.04%
2020/02/04	82	224.67	43	223.62	226.50	39	1,351	2.89%
2020/02/03	150	207.31	481	206.12	212.00	-331	1,370	-24.15%	大買/大賣/鉅額交易
2020/01/31	45	226.96	28	228.84	225.00	17	1,324	1.28%
2020/01/30	118	235.92	35	234.56	231.50	83	1,309	6.34%	大買/
2020/01/20	24	261.42	32	263.33	257.00	-8	1,267	-0.63%
2020/01/17	117	267.65	44	269.91	266.00	73	1,285	5.68%	大買/
2020/01/16	34	275.04	7	280.00	270.50	27	1,310	2.06%
2020/01/15	33	282.27	11	282.23	279.00	22	1,280	1.72%
2020/01/14	22	282.02	10	281.20	281.50	12	1,263	0.95%
2020/01/13	39	280.97	12	282.46	281.00	27	1,269	2.13%
2020/01/10	30	278.62	16	278.06	280.00	14	1,286	1.09%
2020/01/09	14	281.25	4	283.50	279.50	10	1,320	0.76%
2020/01/08	10	285.25	11	285.09	282.00	-1	1,349	-0.07%
2020/01/07	52	287.28	19	288.00	285.50	33	1,405	2.35%
2020/01/06	6	284.67	2	285.00	284.50	4	1,408	0.28%
2020/01/03	1	286.50	51.1	289.27	286.00	-50.1	1,423	-3.52%
2020/01/02	52	290.29	6	290.17	290.00	46	1,432	3.21%
2019/12/31	36	285.92	225	285.83	285.00	-189	1,456	-12.98%	大賣/鉅額交易
2019/12/30	53.4	282.73	134	282.27	282.00	-80.6	1,471	-5.48%	大賣/
2019/12/27	20	285.70	147.9	286.54	285.50	-127.9	1,479	-8.65%	大賣/鉅額交易
2019/12/26	41	289.11	7	288.86	288.00	34	1,492	2.28%
2019/12/25	16	288.91	22	288.02	288.00	-6	1,527	-0.39%
2019/12/24	15	291.57	22	292.30	290.00	-7	1,533	-0.46%
2019/12/23	7	292.93	32	296.05	292.00	-25	1,550	-1.61%
2019/12/20	207	295.89	39	295.63	295.00	168	1,557	10.78%	大買/鉅額交易
2019/12/19	84	292.23	7	291.64	292.00	77	1,561	4.93%
2019/12/18	32	290.02	16	289.94	289.00	16	1,589	1.01%
2019/12/17	15	291.73	9	294.72	291.50	6	1,624	0.37%
2019/12/16	67	291.15	56	292.37	290.00	11	1,705	0.64%
2019/12/13	77	295.99	64	302.79	297.00	13	1,754	0.74%
2019/12/12	8	316.25	22	314.43	312.00	-14	1,731	-0.81%
2019/12/11	15.5	315.97	33	319.83	315.00	-17.5	1,734	-1.01%
2019/12/10	3	322.83	7	322.64	320.50	-4	1,739	-0.23%
2019/12/09	2	325.75	63	325.96	323.00	-61	1,770	-3.44%
2019/12/06	117	323.49	16	323.09	326.00	101	1,796	5.62%	大買/鉅額交易
2019/12/05	257	321.12	50	321.82	323.00	207	1,801	11.49%	大買/鉅額交易
2019/12/04	122	314.69	27	314.93	314.00	95	1,804	5.26%	大買/
2019/12/03	2	314.75	10	313.60	312.50	-8	1,850	-0.43%
2019/12/02	12	314.04	8	314.81	315.00	4	1,971	0.20%
2019/11/29	71	314.17	11	316.00	315.00	60	1,983	3.03%
2019/11/28	22	323.95	78	324.72	320.00	-56	1,986	-2.82%
2019/11/27	95	322.83	9	323.56	323.00	86	1,993	4.31%
2019/11/26	13	320.62	10	320.00	318.50	3	1,998	0.15%
2019/11/25	7	318.57	16	319.13	318.50	-9	2,031	-0.44%
2019/11/22	96	319.52	43	319.21	318.50	53	2,097	2.53%
2019/11/21	54	316.71	7	314.86	320.00	47	2,116	2.22%
2019/11/20	7	321.29	34	319.22	317.00	-27	2,154	-1.25%
2019/11/19	137	318.97	13	318.38	320.00	124	2,191	5.66%	大買/鉅額交易
2019/11/18	31	315.42	2	319.25	314.00	29	2,223	1.30%
2019/11/15	4	317.75	63.6	320.44	318.00	-59.6	2,221	-2.69%
2019/11/14	15	318.17	15	320.90	319.50	0	2,224	0.00%
2019/11/13	30	323.58	48	323.41	321.00	-18	2,231	-0.81%
2019/11/12	44	321.95	105	322.31	322.00	-61	2,241	-2.72%	大賣/
2019/11/11	228	319.02	15	319.77	322.00	213	2,266	9.40%	大買/鉅額交易
2019/11/08	23	322.98	11	326.45	319.50	12	2,267	0.53%
2019/11/07	21	332.64	77	337.56	327.00	-56	2,287	-2.45%
2019/11/06	104	338.17	39	337.06	338.50	65	2,276	2.86%	大買/
2019/11/05	21	334.40	3	334.17	333.50	18	2,280	0.79%
2019/11/04	13	337.27	21	336.21	331.00	-8	2,306	-0.35%
2019/11/01	109	337.43	208	336.79	336.50	-99	2,346	-4.22%	大買/大賣/
2019/10/31	171	335.68	97	336.07	336.50	74	2,347	3.15%	大買/
2019/10/30	83	325.27	49	326.27	326.00	34	2,307	1.47%
2019/10/29	21	333.36	160	333.86	331.00	-139	2,301	-6.04%	大賣/鉅額交易
2019/10/28	23	333.20	35	333.26	333.50	-12	2,307	-0.52%
2019/10/25	8	338.25	100	337.40	330.50	-92	2,318	-3.97%
2019/10/24	200	330.22	50.6	330.91	333.00	149.4	2,285	6.54%	大買/鉅額交易
2019/10/23	32	321.42	21	319.79	319.50	11	2,244	0.49%
2019/10/22	61	319.95	80	318.64	320.50	-19	2,251	-0.84%
2019/10/21	17	319.59	223	320.25	318.00	-206	2,256	-9.13%	大賣/鉅額交易
2019/10/18	65	322.93	86.8	320.83	320.50	-21.8	2,257	-0.97%
2019/10/17	55	316.84	116	314.97	316.50	-61	2,284	-2.67%	大賣/
2019/10/16	34	327.94	132	327.92	323.50	-98	2,268	-4.32%	大賣/
2019/10/15	221	327.99	209	329.32	328.00	12	2,239	0.54%	大買/大賣/
2019/10/14	183	314.97	4	313.88	317.00	179	2,200	8.14%	大買/鉅額交易
2019/10/09	66	308.82	36	310.36	309.50	30	2,215	1.35%
2019/10/08	84	312.31	71	312.24	311.00	13	2,235	0.58%
2019/10/07	37	311.30	314	309.20	309.50	-277	2,243	-12.35%	大賣/鉅額交易
2019/10/04	45	321.49	113	322.99	318.00	-68	2,276	-2.99%	大賣/
2019/10/03	72	329.22	43	328.91	324.00	29	2,273	1.28%
2019/10/02	39	329.68	158	328.29	330.00	-119	2,269	-5.24%	大賣/鉅額交易
2019/10/01	132	323.98	116.2	320.62	326.50	15.8	2,243	0.71%	大買/大賣/
2019/09/27	129	310.31	6	310.83	312.50	123	2,202	5.58%	大買/鉅額交易
2019/09/26	40	313.04	73	321.53	311.00	-33	2,209	-1.49%
2019/09/25	4	323.00	129	324.85	320.50	-125	2,201	-5.68%	大賣/鉅額交易
2019/09/24	185	325.39	47	328.11	324.00	138	2,208	6.25%	大買/鉅額交易
2019/09/23	54	327.93	94	326.35	325.00	-40	2,216	-1.80%
2019/09/20	40	322.95	250	322.57	320.00	-210	2,217	-9.47%	大賣/鉅額交易
2019/09/19	227	320.19	185	317.22	326.50	42	2,249	1.87%	大買/大賣/
2019/09/18	40	300.21	46	297.86	309.50	-6	2,219	-0.27%
2019/09/17	198	282.40	183	283.30	284.00	15	2,144	0.70%	大買/大賣/
2019/09/16	94	283.88	289	283.61	284.00	-195	2,133	-9.14%	大賣/鉅額交易
2019/09/12	50	282.25	0	0.00	282.00	50	2,126	2.35%
2019/09/11	182.8	283.97	43	284.10	282.00	139.8	2,112	6.62%	大買/鉅額交易
2019/09/10	16	283.66	33	283.03	282.00	-17	2,083	-0.82%
2019/09/09	2	291.00	77	289.12	286.50	-75	2,058	-3.64%
2019/09/06	67	288.07	51	288.18	290.50	16	2,042	0.78%
2019/09/05	24	285.94	197.3	286.12	284.00	-173.3	2,020	-8.58%	大賣/鉅額交易
2019/09/04	43	284.03	485	282.14	282.00	-442	1,964	-22.50%	大賣/鉅額交易
2019/09/03	87	311.66	43	308.93	307.00	44	1,858	2.37%
2019/09/02	107	311.49	55	311.73	311.00	52	1,845	2.82%	大買/
2019/08/30	27	314.85	87	310.84	308.00	-60	1,837	-3.26%
2019/08/29	140	306.91	8	308.44	309.00	132	1,836	7.19%	大買/鉅額交易
2019/08/28	9	302.50	281	305.64	302.00	-272	1,880	-14.46%	大賣/鉅額交易
2019/08/27	255	294.94	201	292.96	302.00	54	1,853	2.91%	大買/大賣/
2019/08/26	83	294.48	370	293.97	290.50	-287	1,801	-15.94%	大賣/鉅額交易
2019/08/23	132	305.73	83	305.50	304.50	49	1,778	2.76%	大買/
2019/08/22	433	316.61	239	318.83	309.00	194	1,749	11.09%	大買/大賣/鉅額交易
2019/08/21	42.6	320.42	341	319.58	320.50	-298.4	1,721	-17.33%	大賣/鉅額交易
2019/08/20	8	332.25	23	332.48	328.00	-15	1,707	-0.88%
2019/08/19	95	330.77	8	329.63	331.00	87	1,718	5.06%
2019/08/16	5	329.50	175	329.44	327.00	-170	1,731	-9.82%	大賣/鉅額交易
2019/08/15	109	324.36	5	328.70	328.00	104	1,729	6.01%	大買/鉅額交易
2019/08/14	82	330.08	138	331.59	325.00	-56	1,735	-3.23%	大賣/
2019/08/13	61	333.44	79	333.08	332.00	-18	1,721	-1.05%
2019/08/12	79	335.26	46	332.97	336.00	33	1,721	1.92%
2019/08/08	110	325.07	33	324.00	327.50	77	1,691	4.55%	大買/
2019/08/07	42	326.31	131	329.77	320.00	-89	1,677	-5.31%	大賣/
2019/08/06	83	334.67	157	332.92	331.00	-74	1,657	-4.47%	大賣/
2019/08/05	66	345.85	94	357.64	337.00	-28	1,650	-1.70%
2019/08/02	40	408.76	14	406.29	413.50	26	1,609	1.62%
2019/08/01	23	412.15	121	417.36	408.00	-98	1,604	-6.11%	大賣/
2019/07/31	150	411.79	47	412.82	416.00	103	1,613	6.38%	大買/鉅額交易
2019/07/30	137	403.84	308	403.06	403.00	-171	1,612	-10.60%	大買/大賣/鉅額交易
2019/07/29	198	423.27	77	422.34	413.50	121	1,604	7.54%	大買/鉅額交易
2019/07/26	105	422.94	180	427.24	421.00	-75	1,594	-4.70%	大買/大賣/
2019/07/25	82	426.85	45	423.48	430.50	37	1,584	2.34%
2019/07/24	20	423.53	42	429.00	423.00	-22	1,586	-1.39%
2019/07/23	5	431.50	9	437.22	427.00	-4	1,589	-0.25%
2019/07/22	32	435.41	151	436.40	435.50	-119	1,616	-7.36%	大賣/鉅額交易
2019/07/19	277	434.17	131	436.06	439.50	146	1,634	8.93%	大買/大賣/鉅額交易
2019/07/18	35	418.44	84	418.05	420.00	-49	1,635	-3.00%
2019/07/17	61	410.80	79	410.39	411.50	-18	1,622	-1.11%
2019/07/16	111.2	414.01	75	412.27	407.50	36.2	1,620	2.23%	大買/
2019/07/15	442	404.27	78	403.11	409.50	364	1,602	22.71%	大買/鉅額交易
2019/07/12	86	390.91	152	392.23	392.00	-66	1,601	-4.12%	大賣/
2019/07/11	210	401.63	51	402.18	399.00	159	1,599	9.94%	大買/鉅額交易
2019/07/10	17	399.12	147	404.77	398.00	-130	1,579	-8.23%	大賣/鉅額交易
2019/07/09	39	420.99	311	424.56	418.50	-272	1,514	-17.96%	大賣/鉅額交易
2019/07/08	188	427.49	114	427.94	432.00	74	1,497	4.94%	大買/大賣/
2019/07/05	62	431.85	46	429.92	434.00	16	1,489	1.07%
2019/07/04	104	424.83	2	423.00	426.50	102	1,492	6.83%	大買/鉅額交易
2019/07/03	62	422.46	163	425.50	419.50	-101	1,504	-6.71%	大賣/鉅額交易
2019/07/02	36	435.40	75	434.83	432.00	-39	1,523	-2.56%
2019/07/01	208	435.28	94	437.15	441.00	114	1,521	7.49%	大買/鉅額交易
2019/06/28	40	429.15	194	430.09	427.00	-154	1,520	-10.13%	大賣/鉅額交易
2019/06/27	32	423.05	416	423.96	421.50	-384	1,509	-25.44%	大賣/鉅額交易
2019/06/26	305	421.30	254	418.72	414.00	51	1,489	3.42%	大買/大賣/
2019/06/25	392	440.09	115	441.28	436.00	277	1,432	19.33%	大買/大賣/鉅額交易
2019/06/24	20	463.03	98	465.76	460.00	-78	1,402	-5.56%
2019/06/21	47	479.87	267	480.16	472.00	-220	1,436	-15.32%	大賣/鉅額交易
2019/06/20	154	482.71	27	482.69	483.00	127	1,468	8.65%	大買/鉅額交易
2019/06/19	8	477.75	15	478.07	476.50	-7	1,527	-0.46%
2019/06/18	10	477.45	39	477.97	476.00	-29	1,602	-1.81%
2019/06/17	43	476.44	36	478.81	480.00	7	1,661	0.42%
2019/06/14	4	472.75	21	474.83	468.50	-17	1,717	-0.99%
2019/06/13	184	474.18	14	476.18	472.50	170	1,733	9.81%	大買/鉅額交易
2019/06/12	121	473.57	195.4	473.17	470.00	-74.4	1,760	-4.23%	大買/大賣/
2019/06/11	147	477.87	362.4	475.04	479.00	-215.4	1,783	-12.08%	大買/大賣/鉅額交易
2019/06/10	88	474.61	15	475.03	480.00	73	1,784	4.09%
2019/06/06	28	468.89	57	469.00	467.00	-29	1,791	-1.62%
2019/06/05	55	466.84	24	469.10	469.00	31	1,785	1.74%
2019/06/04	154	465.47	377	473.99	460.50	-223	1,788	-12.47%	大買/大賣/鉅額交易
2019/06/03	91	504.23	1	509.00	510.00	90	1,757	5.12%
2019/05/31	153	508.71	48	507.77	502.00	105	1,772	5.92%	大買/鉅額交易
2019/05/30	97	509.77	10	509.90	513.00	87	1,765	4.93%
2019/05/29	39	510.28	55	508.69	511.00	-16	1,773	-0.90%
2019/05/28	20	513.05	72	513.68	518.00	-52	1,767	-2.94%
2019/05/27	50	511.70	82	509.35	510.00	-32	1,765	-1.81%
2019/05/24	71	494.65	22	494.52	500.00	49	1,756	2.79%
2019/05/23	25	495.80	67	494.43	485.00	-42	1,764	-2.38%
2019/05/22	33	496.29	27	495.46	498.00	6	1,789	0.34%
2019/05/21	35	494.73	89.7	496.34	493.50	-54.7	1,819	-3.01%
2019/05/20	143	473.94	18	482.69	488.00	125	1,807	6.92%	大買/鉅額交易
2019/05/17	48	463.75	30	467.55	457.50	18	1,794	1.00%
2019/05/16	30	481.38	38	480.55	468.00	-8	1,794	-0.45%
2019/05/15	77	486.16	21	483.93	483.00	56	1,809	3.09%
2019/05/14	25	480.26	17	482.18	480.50	8	1,815	0.44%
2019/05/13	37	491.43	62	491.76	489.00	-25	1,829	-1.37%
2019/05/10	24	493.73	22	495.39	496.50	2	1,852	0.11%
2019/05/09	93	493.62	50	494.12	491.50	43	1,888	2.28%
2019/05/08	121	487.90	79	493.47	492.00	42	1,898	2.21%	大買/
2019/05/07	34	483.44	59	483.68	482.00	-25	1,884	-1.33%
2019/05/06	99	479.26	69	482.09	483.00	30	1,914	1.57%
2019/05/03	78	479.23	24	479.88	479.50	54	1,933	2.79%
2019/05/02	44	468.75	35	467.26	468.00	9	1,933	0.46%
2019/04/30	55	461.94	91	466.14	461.00	-36	1,946	-1.85%
2019/04/29	28	480.68	39	482.09	476.00	-11	1,948	-0.56%
2019/04/26	336	485.27	120	486.09	489.00	216	1,975	10.93%	大買/大賣/鉅額交易
2019/04/25	488	473.10	144	474.55	476.00	344	1,959	17.55%	大買/大賣/鉅額交易
2019/04/24	95	462.85	45	468.33	477.00	50	1,975	2.53%
2019/04/23	66	450.61	62	450.27	451.50	4	1,947	0.21%
2019/04/22	22	449.93	35	449.90	449.00	-13	1,993	-0.65%
2019/04/19	36	443.24	22	441.73	444.50	14	1,997	0.70%
2019/04/18	23	438.89	157	444.29	434.50	-134	2,004	-6.69%	大賣/鉅額交易
2019/04/17	219	438.31	35	439.57	443.00	184	1,983	9.28%	大買/鉅額交易
2019/04/16	205	425.99	94	425.86	425.50	111	1,963	5.65%	大買/鉅額交易
2019/04/15	5	428.30	29	426.17	424.00	-24	1,993	-1.20%
2019/04/12	98	427.02	14	428.46	424.00	84	2,024	4.15%
2019/04/11	21	427.29	38	428.01	424.50	-17	2,026	-0.84%
2019/04/10	34	426.56	2	427.75	428.50	32	2,015	1.59%
2019/04/09	2	427.00	78.3	429.51	423.50	-76.3	2,024	-3.77%
2019/04/08	130	427.65	146	429.58	432.00	-16	2,027	-0.79%	大買/大賣/
2019/04/03	60	415.49	18	414.97	416.00	42	1,991	2.11%
2019/04/02	112	419.69	102	417.92	412.00	10	1,982	0.50%	大買/大賣/
2019/04/01	1	428.00	34	421.99	419.00	-33	1,966	-1.68%
2019/03/29	93	417.28	11	416.73	422.00	82	1,951	4.20%
2019/03/28	51	413.29	113	414.81	410.50	-62	1,952	-3.18%	大賣/
2019/03/27	15	421.60	160	422.60	417.00	-145	1,940	-7.47%	大賣/鉅額交易
2019/03/26	375	416.41	191	416.06	420.00	184	1,927	9.55%	大買/大賣/鉅額交易
2019/03/25	332	405.87	135	405.71	405.50	197	1,890	10.42%	大買/大賣/鉅額交易
2019/03/22	111	401.60	174	399.84	403.00	-63	1,854	-3.40%	大買/大賣/
2019/03/21	107	387.26	76	388.41	393.00	31	1,806	1.72%	大買/
2019/03/20	65	386.00	126	391.31	379.00	-61	1,767	-3.45%	大賣/
2019/03/19	66	399.82	360	400.46	391.00	-294	1,716	-17.13%	大賣/鉅額交易
2019/03/18	38	418.68	51	419.23	412.50	-13	1,668	-0.78%
2019/03/15	63	421.04	26	421.29	411.00	37	1,662	2.23%
2019/03/14	76	427.29	52	426.98	421.00	24	1,640	1.46%
2019/03/13	28	438.48	88	438.16	430.50	-60	1,629	-3.68%
2019/03/12	52	446.88	50	455.45	443.50	2	1,625	0.12%
2019/03/11	10	459.15	34	457.44	452.00	-24	1,625	-1.48%
2019/03/08	56	448.55	110	448.45	449.00	-54	1,634	-3.30%	大賣/
2019/03/07	131	457.36	78	458.83	442.50	53	1,620	3.27%	大買/
2019/03/06	4	474.88	36	483.56	470.00	-32	1,612	-1.98%
2019/03/05	87	469.21	5	467.80	477.00	82	1,620	5.06%
2019/03/04	37	474.38	139	475.34	467.00	-102	1,655	-6.16%	大賣/鉅額交易
2019/02/27	39	469.71	12	470.67	470.50	27	1,647	1.64%
2019/02/26	106	473.58	87	475.62	470.00	19	1,648	1.15%	大買/
2019/02/25	87	476.87	76	480.57	483.00	11	1,645	0.67%
2019/02/22	161	470.11	89	471.21	466.00	72	1,637	4.40%	大買/
2019/02/21	107	480.79	212	485.30	473.50	-105	1,616	-6.49%	大買/大賣/鉅額交易
2019/02/20	94	503.62	170.2	499.76	499.50	-76.2	1,579	-4.82%	大賣/
2019/02/19	98	482.58	50	478.64	484.00	48	1,554	3.09%
2019/02/18	32	474.23	25	474.58	477.00	7	1,559	0.45%
2019/02/15	29	472.50	63	475.37	468.50	-34	1,574	-2.16%
2019/02/14	59	474.98	69	477.15	470.50	-10	1,589	-0.63%
2019/02/13	39	468.28	179	467.92	464.00	-140	1,580	-8.86%	大賣/鉅額交易
2019/02/12	91	468.07	81	466.88	465.50	10	1,592	0.63%
2019/02/11	124	467.49	305	470.65	470.00	-181	1,613	-11.22%	大買/大賣/鉅額交易
2019/01/30	243	433.49	133	438.35	440.00	110	1,588	6.92%	大買/大賣/鉅額交易
2019/01/29	72	425.30	51	428.55	420.00	21	1,579	1.33%
2019/01/28	106	443.46	68.8	442.11	437.00	37.2	1,574	2.36%	大買/
2019/01/25	204	435.50	84	437.98	439.50	120	1,605	7.48%	大買/鉅額交易
2019/01/24	67	445.89	33	452.79	438.00	34	1,623	2.09%
2019/01/23	24	464.73	95	465.71	459.00	-71	1,643	-4.32%
2019/01/22	49	467.22	49	469.31	471.50	0	1,692	0.00%
2019/01/21	91	458.58	65	459.05	464.00	26	1,769	1.47%
2019/01/18	130	445.37	167	449.08	448.50	-37	1,844	-2.01%	大買/大賣/
2019/01/17	116	458.90	50	461.16	463.00	66	1,937	3.41%	大買/
2019/01/16	176	455.61	161	453.98	455.50	15	1,961	0.76%	大買/大賣/
2019/01/15	68	484.38	57	486.37	481.00	11	1,956	0.56%
2019/01/14	201	491.68	75	493.90	478.50	126	1,974	6.38%	大買/鉅額交易
2019/01/11	114	509.18	24	508.88	508.00	90	1,958	4.59%	大買/
2019/01/10	46	521.43	36	520.94	508.00	10	1,981	0.50%
2019/01/09	65	530.26	9	529.67	522.00	56	2,005	2.79%
2019/01/08	108	534.47	22	535.95	525.00	86	2,050	4.19%	大買/
2019/01/07	213	544.52	177	540.59	533.00	36	2,113	1.70%	大買/大賣/
2019/01/04	114	532.00	125	530.42	540.00	-11	2,181	-0.50%	大買/大賣/
2019/01/03	37	522.11	45	522.93	523.00	-8	2,162	-0.37%
2019/01/02	27	515.70	23	517.09	512.00	4	2,238	0.18%
2018/12/28	7	510.57	57	519.82	519.00	-50	2,284	-2.19%
2018/12/27	110	507.83	84.2	506.54	526.00	25.8	2,349	1.10%	大買/
2018/12/26	22	500.55	25	497.56	484.00	-3	2,364	-0.13%
2018/12/25	17	503.18	7	500.64	502.00	10	2,394	0.42%
2018/12/24	64	511.31	1	510.00	515.00	63	2,432	2.59%
2018/12/21	16	517.75	43	519.88	511.00	-27	2,523	-1.07%
2018/12/20	19	532.32	111	529.36	530.00	-92	2,584	-3.56%	大賣/
2018/12/19	44	533.82	38	536.29	540.00	6	2,630	0.23%
2018/12/18	30	525.57	90	522.91	520.00	-60	2,639	-2.27%
2018/12/17	14	528.29	83	529.93	525.00	-69	2,675	-2.58%
2018/12/14	65	527.92	175	524.62	533.00	-110	2,719	-4.05%	大賣/鉅額交易
2018/12/13	137	526.88	61	530.38	532.00	76	2,773	2.74%	大買/
2018/12/12	94	509.70	43	510.67	506.00	51	2,769	1.84%
2018/12/11	40	502.03	44	502.75	506.00	-4	2,779	-0.14%
2018/12/10	24	494.96	79	493.30	490.00	-55	2,802	-1.96%
2018/12/07	91	499.31	10	496.70	503.00	81	2,801	2.89%
2018/12/06	21	493.55	85	503.68	480.00	-64	2,812	-2.28%
2018/12/05	127	497.69	13	505.62	510.00	114	2,806	4.06%	大買/鉅額交易
2018/12/04	7	512.57	45.1	514.77	495.50	-38.1	2,802	-1.36%
2018/12/03	51	519.12	30	517.17	520.00	21	2,804	0.75%
2018/11/30	14	500.50	36	500.88	500.00	-22	2,800	-0.79%
2018/11/29	101	508.83	61.4	506.61	502.00	39.6	2,821	1.40%	大買/
2018/11/28	60	500.84	128	498.74	502.00	-68	2,810	-2.42%	大賣/
2018/11/27	84	472.14	113	481.45	483.00	-29	2,797	-1.04%	大賣/
2018/11/26	35	453.41	77	452.23	452.00	-42	2,775	-1.51%
2018/11/23	92	444.02	19	443.29	449.00	73	2,807	2.60%
2018/11/22	19	450.39	31	450.60	440.00	-12	2,803	-0.43%
2018/11/21	53	444.80	37	445.86	447.00	16	2,799	0.57%
2018/11/20	28	447.50	24	448.31	442.00	4	2,795	0.14%
2018/11/19	68	447.63	20	448.03	453.00	48	2,796	1.72%
2018/11/16	58	451.81	28	450.04	444.00	30	2,800	1.07%
2018/11/15	49	463.40	86	461.74	447.50	-37	2,804	-1.32%
2018/11/14	126	461.61	83	461.84	457.50	43	2,808	1.53%	大買/
2018/11/13	115	441.94	37	445.95	462.00	78	2,803	2.78%	大買/
2018/11/12	14	456.11	29	451.00	448.50	-15	2,791	-0.54%
2018/11/09	32	456.63	105	455.96	458.00	-73	2,799	-2.61%	大賣/
2018/11/08	135	460.70	53	461.34	458.00	82	2,785	2.94%	大買/
2018/11/07	57	441.56	30	441.63	450.00	27	2,765	0.98%
2018/11/06	71	446.49	61	446.98	438.50	10	2,757	0.36%
2018/11/05	92	445.00	81	444.40	442.00	11	2,727	0.40%
2018/11/02	18	441.36	38	443.64	444.00	-20	2,719	-0.74%
2018/11/01	80	440.50	79	439.15	435.00	1	2,688	0.04%
2018/10/31	103	430.13	79	428.87	432.50	24	2,644	0.91%	大買/
2018/10/30	116	423.68	121	428.26	416.00	-5	2,619	-0.19%	大買/大賣/
2018/10/29	153	415.12	188	416.56	432.00	-35	2,572	-1.36%	大買/大賣/
2018/10/26	140	442.34	161	446.56	413.50	-21	2,487	-0.84%	大買/大賣/
2018/10/25	208	422.09	262	427.08	443.00	-54	2,392	-2.26%	大買/大賣/
2018/10/24	229	402.36	255	401.37	407.00	-26	2,268	-1.15%	大買/大賣/
2018/10/23	138	401.56	113	403.45	400.00	25	2,225	1.12%	大買/大賣/
2018/10/22	47	389.28	52	382.98	397.00	-5	2,185	-0.23%
2018/10/19	118	371.74	108	372.64	381.50	10	2,177	0.46%	大買/大賣/
2018/10/18	52	374.51	73	378.12	381.00	-21	2,150	-0.98%
2018/10/17	72	387.08	110	387.92	382.00	-38	2,131	-1.78%	大賣/
2018/10/16	78	383.31	179	383.23	382.00	-101	2,112	-4.78%	大賣/鉅額交易
2018/10/15	131	367.06	142	367.41	382.00	-11	2,081	-0.53%	大買/大賣/
2018/10/12	544	347.34	251.5	346.21	361.50	292.5	2,022	14.46%	大買/大賣/鉅額交易
2018/10/11	201	336.25	17	336.18	336.00	184	1,939	9.48%	大買/鉅額交易
2018/10/09	167	390.51	436	394.31	373.00	-269	1,933	-13.91%	大買/大賣/鉅額交易
2018/10/08	225	413.70	81.9	416.09	412.50	143.2	1,876	7.63%	大買/鉅額交易
2018/10/05	283	416.60	128	422.81	404.00	155	1,834	8.45%	大買/大賣/鉅額交易
2018/10/04	39	458.29	110	460.34	448.50	-71	1,775	-4.00%	大賣/
2018/10/03	105	465.40	63	467.22	469.50	42	1,749	2.40%	大買/
2018/10/02	110	482.01	86	483.48	468.00	24	1,730	1.39%	大買/
2018/10/01	98.6	495.56	70	497.54	492.00	28.6	1,703	1.68%
2018/09/28	416	479.32	95	481.51	491.00	321	1,674	19.17%	大買/鉅額交易
2018/09/27	306	463.08	89	469.26	476.00	217	1,631	13.30%	大買/鉅額交易
2018/09/26	94	464.52	83	469.57	450.00	11	1,576	0.70%
2018/09/25	11	511.18	143	511.69	497.00	-132	1,541	-8.56%	大賣/鉅額交易
2018/09/21	193	480.71	97	484.42	508.00	96	1,544	6.22%	大買/
2018/09/20	66	475.76	287	472.26	462.00	-221	1,499	-14.73%	大賣/鉅額交易
2018/09/19	202	472.14	109	468.57	482.00	93	1,464	6.35%	大買/大賣/
2018/09/18	71	508.18	121	518.70	492.00	-50	1,407	-3.55%	大賣/
2018/09/17	150	528.65	16	536.88	542.00	134	1,383	9.69%	大買/鉅額交易
2018/09/14	91	548.34	67	543.58	543.00	24	1,384	1.73%
2018/09/13	3	587.67	4	589.50	574.00	-1	1,355	-0.07%
2018/09/12	321	582.66	107	584.22	585.00	214	1,358	15.76%	大買/大賣/鉅額交易
2018/09/11	24	580.63	35	578.97	572.00	-11	1,337	-0.82%
2018/09/10	98	573.08	18	571.50	579.00	80	1,332	6.00%
2018/09/07	29	580.62	61	570.67	568.00	-32	1,320	-2.42%
2018/09/06	49	581.04	42	578.02	571.00	7	1,315	0.53%
2018/09/05	94	592.85	80	592.78	582.00	14	1,309	1.07%
2018/09/04	28	575.00	35	576.00	584.00	-7	1,292	-0.54%
2018/09/03	55	570.05	39	568.97	564.00	16	1,276	1.25%
2018/08/31	38	561.32	55	559.73	560.00	-17	1,264	-1.34%
2018/08/30	104	543.55	77	551.69	564.00	27	1,248	2.16%	大買/
2018/08/29	0	0.00	4	528.25	516.00	-4	1,217	-0.33%
2018/08/27	7	530.71	23	537.74	529.00	-16	1,236	-1.29%
2018/08/24	61	528.75	29	529.38	535.00	32	1,239	2.58%
2018/08/23	11	522.18	16	525.31	527.00	-5	1,251	-0.40%
2018/08/22	6	538.17	25	539.52	526.00	-19	1,260	-1.51%
2018/08/21	34	529.97	51	529.27	540.00	-17	1,261	-1.35%
2018/08/20	57	503.18	17	506.18	515.00	40	1,248	3.21%
2018/08/17	35	501.67	33	501.82	487.00	2	1,234	0.16%
2018/08/16	59	488.83	50	493.00	499.00	9	1,220	0.74%
2018/08/15	29	498.62	71	498.15	485.00	-42	1,201	-3.50%
2018/08/14	6	482.25	4	481.00	508.00	2	1,188	0.17%
2018/08/13	31	517.16	35	519.83	510.00	-4	1,161	-0.34%
2018/08/10	29	543.86	51	545.94	533.00	-22	1,150	-1.91%
2018/08/09	42	543.19	66	541.98	551.00	-24	1,147	-2.09%
2018/08/08	8	555.63	7	561.57	535.00	1	1,139	0.09%
2018/08/07	15	566.47	67.3	565.53	554.00	-52.3	1,124	-4.65%
2018/08/06	85	559.21	85	570.15	573.00	0	1,109	0.00%
2018/08/03	15	608.47	33	602.67	614.00	-18	1,078	-1.67%
2018/08/02	64	595.67	46	597.11	588.00	18	1,060	1.70%
2018/08/01	7	577.14	64	581.22	580.00	-57	1,043	-5.46%
2018/07/31	50	564.02	32	568.06	580.00	18	1,042	1.73%
2018/07/30	20	573.65	105	563.78	554.00	-85	1,027	-8.27%	大賣/
2018/07/27	10	576.50	34	576.09	575.00	-24	1,022	-2.35%
2018/07/26	85	585.44	74	585.04	575.00	11	1,026	1.07%
2018/07/25	32	576.50	57	577.16	570.00	-25	995	-2.51%
2018/07/24	183	566.66	96	564.90	575.00	87	984	8.84%	大買/
2018/07/23	201	552.57	30	555.47	565.00	171	975	17.53%	大買/鉅額交易
2018/07/20	77	557.29	121	556.55	551.00	-44	964	-4.56%	大賣/
2018/07/19	127	562.44	141	562.16	566.00	-14	950	-1.47%	大買/大賣/
2018/07/18	136	556.63	38.6	560.51	570.00	97.4	945	10.31%	大買/
2018/07/17	94	540.14	95	541.16	538.00	-1	932	-0.11%
2018/07/16	207	550.39	57	546.28	548.00	150	922	16.26%	大買/鉅額交易
2018/07/13	50	530.96	30	529.10	532.00	20	905	2.21%
2018/07/12	19	539.42	62	535.60	527.00	-43	923	-4.66%
2018/07/11	36	525.86	71	525.65	531.00	-35	913	-3.83%
2018/07/10	47	524.53	32	528.53	525.00	15	905	1.66%
2018/07/09	39	524.26	33	525.30	506.00	6	891	0.67%
2018/07/06	17	519.47	14	522.93	518.00	3	881	0.34%
2018/07/05	8	510.63	24	523.46	505.00	-16	882	-1.81%
2018/07/04	55	539.18	24	538.71	537.00	31	894	3.47%
2018/07/03	35	527.66	21	526.33	525.00	14	889	1.57%
2018/07/02	66	498.25	17	487.65	518.00	49	869	5.64%
2018/06/29	17	467.03	6	460.92	471.00	11	840	1.31%
2018/06/28	8	470.19	50	464.17	463.00	-42	839	-5.00%
2018/06/27	20	458.65	19	447.79	458.00	1	838	0.12%
2018/06/26	64	442.64	0	0.00	444.50	64	828	7.73%
2018/06/25	6	440.00	12	439.00	440.00	-6	824	-0.73%
2018/06/22	100	440.36	97	439.87	436.00	3	825	0.36%
2018/06/21	44	444.81	3	428.00	450.50	41	824	4.97%
2018/06/20	11	426.32	12	426.38	428.00	-1	813	-0.12%
2018/06/19	53	430.88	13	432.27	429.50	40	816	4.90%
2018/06/15	3.9	447.88	6	434.83	438.00	-2.1	813	-0.26%
2018/06/14	0	0.00	14	437.96	438.00	-14	814	-1.72%
2018/06/13	0	0.00	51	443.42	434.00	-51	807	-6.32%
2018/06/12	22	453.70	9	453.00	450.00	13	810	1.60%
2018/06/11	23	431.80	18	431.42	433.00	5	806	0.62%
2018/06/08	44	433.36	0	0.00	431.50	44	815	5.40%
2018/06/07	6	435.50	24	437.94	428.00	-18	812	-2.21%
2018/06/06	44	441.77	17	436.44	443.00	27	826	3.27%
2018/06/05	15	430.33	16	427.88	432.00	-1	840	-0.12%
2018/06/04	3	424.17	36	424.94	424.00	-33	853	-3.86%
2018/06/01	41	400.55	39	398.08	406.00	2	857	0.23%
2018/05/31	53	386.84	22	385.93	393.00	31	883	3.51%
2018/05/30	14	370.64	0	0.00	366.00	14	860	1.63%
2018/05/29	7	393.07	0	0.00	386.00	7	840	0.83%
2018/05/28	5	421.50	126	414.72	410.50	-121	821	-14.73%	大賣/鉅額交易
2018/05/25	130	422.91	124	423.42	422.00	6	817	0.73%	大買/大賣/
2018/05/24	11	423.05	109	421.63	418.00	-98	817	-11.99%	大賣/
2018/05/23	34	416.59	3	422.00	415.00	31	822	3.77%
2018/05/22	10	427.35	25	430.58	421.00	-15	823	-1.82%
2018/05/21	0	0.00	59	430.64	433.00	-59	837	-7.04%
2018/05/18	59	426.97	0	0.00	435.00	59	842	7.00%
2018/05/17	46	416.58	6	419.33	411.00	40	850	4.70%
2018/05/16	5	426.70	0	0.00	420.00	5	861	0.58%
2018/05/15	0	0.00	6	445.58	440.00	-6	867	-0.69%
2018/05/14	0	0.00	16	454.97	448.00	-16	887	-1.80%
2018/05/11	20	449.45	0	0.00	449.50	20	890	2.25%
2018/05/10	34	438.88	0	0.00	439.00	34	897	3.79%
2018/05/09	0	0.00	51	437.01	434.00	-51	902	-5.65%
2018/05/08	45	434.90	162	433.53	439.00	-117	915	-12.78%	大賣/鉅額交易
2018/05/07	32	428.08	53	428.43	430.00	-21	922	-2.28%
2018/05/04	16	428.19	2	433.50	426.50	14	933	1.50%
2018/05/03	8	449.56	41	448.74	433.50	-33	934	-3.53%
2018/05/02	0	0.00	25	438.12	445.50	-25	928	-2.69%
2018/04/30	106	432.07	4	426.50	438.00	102	932	10.94%	大買/鉅額交易
2018/04/27	10	419.25	3	421.00	419.50	7	949	0.74%
2018/04/26	0	0.00	54	435.83	416.00	-54	971	-5.56%
2018/04/25	38	436.07	6	430.67	441.50	32	962	3.32%
2018/04/24	1	420.50	102	436.03	420.50	-101	957	-10.55%	大賣/鉅額交易
2018/04/23	38	448.04	15	435.90	454.00	23	942	2.44%
2018/04/20	26	428.54	38	428.49	428.00	-12	938	-1.28%
2018/04/19	72	424.88	211	426.24	426.50	-139	942	-14.74%	大賣/鉅額交易
2018/04/18	32	419.42	145	441.20	411.50	-113	929	-12.16%	大賣/鉅額交易
2018/04/17	8	452.75	58	454.77	445.00	-50	903	-5.53%
2018/04/13	13	446.92	96	452.70	452.00	-83	903	-9.18%
2018/04/12	4	461.38	31	462.24	456.50	-27	897	-3.01%
2018/04/11	7	475.00	32	467.86	464.50	-25	891	-2.81%
2018/04/10	3	466.67	25	449.74	462.00	-22	885	-2.48%
2018/04/09	61	428.00	8	421.31	435.00	53	863	6.13%
2018/04/03	126	407.39	22	407.43	410.00	104	846	12.29%	大買/鉅額交易
2018/04/02	147	406.07	49	406.44	406.00	98	846	11.58%	大買/
2018/03/30	2	416.00	25	417.20	417.50	-23	839	-2.74%
2018/03/29	31	407.18	1	406.50	409.00	30	830	3.61%
2018/03/28	7	404.71	18	402.47	401.00	-11	828	-1.33%
2018/03/27	0	0.00	22	404.75	399.00	-22	825	-2.66%
2018/03/26	7	397.43	18	385.25	394.00	-11	817	-1.35%
2018/03/21	84	391.71	45	391.64	392.50	39	869	4.49%
2018/03/20	9	390.22	0	0.00	388.50	9	903	1.00%
2018/03/19	1	389.00	0	0.00	387.00	1	907	0.11%
2018/03/16	33	386.26	0	0.00	392.00	33	922	3.58%
2018/03/15	10	388.05	0	0.00	383.00	10	921	1.09%
2018/03/14	6	403.58	2	398.50	397.00	4	920	0.43%
2018/03/13	15	396.03	0	0.00	397.00	15	937	1.60%
2018/03/12	0	0.00	22	401.50	397.50	-22	952	-2.31%
2018/03/09	71	392.08	4	393.75	398.00	67	964	6.95%
2018/03/08	21	384.19	88	392.38	374.00	-67	963	-6.95%
2018/03/07	63	365.36	42	366.29	380.00	21	961	2.18%
2018/03/06	74	336.59	17	344.35	350.00	57	977	5.83%
2018/03/05	6	324.75	2	322.50	322.50	4	983	0.41%
2018/03/02	2	324.00	15	323.97	323.00	-13	1,015	-1.28%
2018/03/01	7	325.00	12	324.25	325.50	-5	1,051	-0.48%
2018/02/27	14	329.00	0	0.00	330.00	14	1,067	1.31%
2018/02/26	0	0.00	24	326.71	326.00	-24	1,078	-2.23%
2018/02/23	7	322.64	0	0.00	325.00	7	1,086	0.64%
2018/02/22	0	0.00	27	317.28	319.00	-27	1,096	-2.46%
2018/02/21	20	317.05	7	315.29	322.00	13	1,104	1.18%
2018/02/12	21	295.79	57	295.43	298.00	-36	1,108	-3.25%
2018/02/09	155	278.73	5	274.60	291.00	150	1,115	13.45%	大買/鉅額交易
2018/02/08	158	296.79	0	0.00	290.50	158	1,136	13.90%	大買/鉅額交易
2018/02/07	40	307.38	6	304.17	304.50	34	1,126	3.02%
2018/02/06	3	297.00	0	0.00	287.50	3	1,140	0.26%
2018/02/05	3	318.50	0	0.00	317.50	3	1,172	0.26%
2018/02/02	19	322.76	0	0.00	321.50	19	1,181	1.61%
2018/02/01	90	331.62	58	334.41	326.50	32	1,202	2.66%
2018/01/31	75	327.49	25	324.74	334.00	50	1,226	4.08%
2018/01/30	11	325.59	52	322.84	325.50	-41	1,226	-3.34%
2018/01/29	30	319.88	28	315.16	322.00	2	1,280	0.16%
2018/01/26	16	311.44	58	309.28	313.00	-42	1,299	-3.23%
2018/01/25	2	309.00	17	311.00	308.00	-15	1,366	-1.10%
2018/01/24	0	0.00	20	308.70	310.00	-20	1,365	-1.46%
2018/01/23	39	313.13	38	309.13	313.50	1	1,380	0.07%
2018/01/22	134	301.56	12	300.04	304.00	122	1,408	8.66%	大買/鉅額交易
2018/01/19	0	0.00	1	288.00	289.50	-1	1,380	-0.07%
2018/01/18	2	288.50	5	287.40	286.50	-3	1,381	-0.22%
2018/01/17	5	285.80	0	0.00	286.00	5	1,385	0.36%
2018/01/16	0	0.00	7	288.79	287.00	-7	1,392	-0.50%
2018/01/15	12	286.54	0	0.00	286.50	12	1,383	0.87%
2018/01/12	0	0.00	8	283.94	282.50	-8	1,374	-0.58%
2018/01/11	3	284.33	0	0.00	284.00	3	1,372	0.22%
2018/01/10	3	285.17	2	284.00	283.00	1	1,372	0.07%
2018/01/09	6	290.42	7	288.64	284.00	-1	1,374	-0.07%
2018/01/08	1	283.50	0	0.00	282.50	1	1,359	0.07%
2018/01/05	37	283.77	1	286.00	283.50	36	1,357	2.65%
2018/01/04	28	286.41	0	0.00	284.00	28	1,354	2.07%
2018/01/03	0	0.00	5	288.50	283.00	-5	1,345	-0.37%
2018/01/02	13	289.69	9	290.11	288.00	4	1,344	0.30%