宇隆 (2233)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	210	184.69	3	185.00	185.00	207	2,907	7.12%	大買/鉅額交易
2025/03/27	57	190.89	0	0.00	191.00	57	2,983	1.91%
2025/03/26	2	198.50	2	200.00	198.50	0	3,120	0.00%
2025/03/25	117	198.82	0	0.00	198.50	117	3,362	3.48%	大買/鉅額交易
2025/03/24	90	197.99	0	0.00	196.00	90	3,474	2.59%
2025/03/21	17	202.88	7	205.93	202.50	10	3,514	0.28%
2025/03/20	44	206.84	0	0.00	207.00	44	3,529	1.25%
2025/03/19	61	203.32	4	203.63	203.50	57	3,538	1.61%
2025/03/18	36	209.89	0	0.00	210.50	36	3,538	1.02%
2025/03/17	32	209.64	1	212.00	208.50	31	3,544	0.87%
2025/03/14	56	211.04	0	0.00	212.50	56	3,554	1.58%
2025/03/13	46	214.22	1	219.50	210.00	45	3,555	1.27%
2025/03/12	71	212.17	0.7	208.00	213.50	70.3	3,557	1.97%
2025/03/11	54	207.16	1	208.00	208.00	53	3,594	1.47%
2025/03/10	60	213.98	0	0.00	215.00	60	3,595	1.67%
2025/03/07	23	209.57	1	214.00	208.50	22	3,623	0.61%
2025/03/06	11	219.00	34	220.10	215.00	-23	3,623	-0.63%
2025/03/05	3	224.00	11	223.55	223.00	-8	3,619	-0.22%
2025/03/04	4	222.63	2	222.00	222.50	2	3,635	0.06%
2025/03/03	8	216.00	37	213.80	216.50	-29	3,681	-0.79%
2025/02/27	4	223.00	7	223.50	217.50	-3	3,723	-0.08%
2025/02/26	7	222.93	1	222.50	223.00	6	3,832	0.16%
2025/02/25	9	226.06	56	223.79	222.50	-47	3,917	-1.20%
2025/02/24	0	0.00	19	233.84	232.50	-19	3,990	-0.48%
2025/02/20	0	0.00	49	241.28	238.00	-49	3,953	-1.24%
2025/02/19	8	247.50	81	240.50	240.00	-73	3,912	-1.87%
2025/02/18	8	237.19	29	234.52	238.50	-21	3,836	-0.55%
2025/02/17	17	233.29	32	231.36	235.50	-15	3,816	-0.39%
2025/02/14	24	228.40	138	229.25	225.00	-114	3,782	-3.01%	大賣/鉅額交易
2025/02/13	35	230.07	61	231.84	229.50	-26	3,771	-0.69%
2025/02/12	47	244.67	135	238.86	237.00	-88	3,741	-2.35%	大賣/
2025/02/11	20	239.83	82	241.23	241.00	-62	3,684	-1.68%
2025/02/10	64	237.24	348	243.69	237.00	-284	3,617	-7.85%	大賣/鉅額交易
2025/02/07	140	238.06	114	243.12	243.00	26	3,537	0.74%	大買/大賣/
2025/02/06	3	225.50	345	226.75	226.50	-342	3,459	-9.89%	大賣/鉅額交易
2025/02/05	10	216.65	343	225.19	225.00	-333	3,409	-9.77%	大賣/鉅額交易
2025/02/04	26	213.38	69	212.70	213.00	-43	3,363	-1.28%
2025/02/03	99	212.17	43	213.50	215.00	56	3,355	1.67%
2025/01/22	15	222.17	125	222.48	223.00	-110	3,361	-3.27%	大賣/鉅額交易
2025/01/20	47	221.80	31	223.77	224.00	16	3,422	0.47%
2025/01/17	33	220.15	108	225.60	220.00	-75	3,428	-2.19%	大賣/
2025/01/16	34	229.53	242	230.07	227.00	-208	3,421	-6.08%	大賣/鉅額交易
2025/01/15	26	225.25	212	231.48	224.50	-186	3,402	-5.47%	大賣/鉅額交易
2025/01/14	8	230.81	225	232.77	233.00	-217	3,365	-6.45%	大賣/鉅額交易
2025/01/13	161	228.92	247	232.87	230.00	-86	3,342	-2.57%	大買/大賣/
2025/01/10	206	237.28	51	240.99	234.50	155	3,289	4.71%	大買/鉅額交易
2025/01/09	555	247.82	109	254.92	245.50	446	3,244	13.75%	大買/大賣/鉅額交易
2025/01/08	259	257.51	17	260.91	255.50	242	3,174	7.62%	大買/鉅額交易
2025/01/07	153	264.67	315	267.10	264.00	-162	3,132	-5.17%	大買/大賣/鉅額交易
2025/01/06	247	269.01	104	268.34	270.00	143	3,055	4.68%	大買/大賣/鉅額交易
2025/01/03	241	266.31	56	275.10	271.00	185	2,990	6.19%	大買/鉅額交易
2025/01/02	133	274.79	167	281.92	274.00	-34	2,874	-1.18%	大買/大賣/
2024/12/31	335	278.85	148	280.07	282.50	187	2,783	6.72%	大買/大賣/鉅額交易
2024/12/30	159	266.32	127	273.59	267.50	32	2,579	1.24%	大買/大賣/
2024/12/27	209	260.26	115	261.30	264.50	94	2,434	3.86%	大買/大賣/
2024/12/26	328	259.91	107	262.12	260.00	221	2,283	9.68%	大買/大賣/鉅額交易
2024/12/25	132	259.61	399	259.93	265.00	-267	2,151	-12.41%	大買/大賣/鉅額交易
2024/12/24	23	236.93	46	243.68	251.00	-23	1,967	-1.17%
2024/12/23	146	228.42	57	228.73	228.50	89	1,901	4.68%	大買/
2024/12/20	278	222.05	91	223.41	220.50	187	1,820	10.27%	大買/鉅額交易
2024/12/19	177	212.94	146	213.86	218.50	31	1,693	1.83%	大買/大賣/
2024/12/18	10	203.35	161	193.76	209.50	-151	1,489	-10.14%	大賣/鉅額交易
2024/12/17	40	187.50	58	188.55	190.50	-18	1,432	-1.26%
2024/12/16	23	176.50	34	179.35	177.50	-11	1,446	-0.76%
2024/12/13	14	179.29	62	178.82	180.50	-48	1,486	-3.23%
2024/12/12	4	177.25	42	178.46	177.00	-38	1,539	-2.47%
2024/12/11	14	174.68	2	178.25	177.00	12	1,611	0.74%
2024/12/10	9	173.67	25	175.64	173.00	-16	1,703	-0.94%
2024/12/09	10	178.85	22	178.14	178.50	-12	1,777	-0.68%
2024/12/06	3	178.50	22	180.34	178.00	-19	1,799	-1.06%
2024/12/05	3	190.17	144	184.68	184.50	-141	1,872	-7.53%	大賣/鉅額交易
2024/12/04	49	179.34	9	178.72	179.00	40	1,864	2.14%
2024/12/03	10	181.40	145	179.66	178.50	-135	1,898	-7.11%	大賣/鉅額交易
2024/12/02	0	0.00	37	176.03	175.50	-37	1,938	-1.91%
2024/11/29	27	174.93	131	177.24	174.50	-104	2,004	-5.19%	大賣/鉅額交易
2024/11/28	50	176.45	26	178.65	177.00	24	2,018	1.19%
2024/11/27	161	180.68	16	190.59	178.00	145	1,989	7.29%	大買/鉅額交易
2024/11/26	120	191.72	81	192.07	193.00	39	1,931	2.02%	大買/
2024/11/25	273	196.55	32	196.25	197.00	241	1,883	12.80%	大買/鉅額交易
2024/11/22	85	191.99	12	189.54	196.50	73	1,758	4.15%
2024/11/21	116	173.54	133	172.26	179.00	-17	1,665	-1.02%	大買/大賣/
2024/11/20	2	156.50	81	162.43	163.00	-79	1,571	-5.03%
2024/11/19	1	152.50	5	152.10	152.50	-4	1,568	-0.25%
2024/11/18	4	151.88	16	153.03	150.50	-12	1,603	-0.75%
2024/11/15	6	157.83	8	159.25	157.00	-2	1,599	-0.13%
2024/11/14	0	0.00	18	161.89	160.00	-18	1,602	-1.12%
2024/11/13	1	163.50	22	164.93	163.50	-21	1,599	-1.31%
2024/11/12	6	163.33	31	163.35	164.50	-25	1,588	-1.57%
2024/11/11	1	161.00	10	160.80	160.50	-9	1,583	-0.57%
2024/11/08	0	0.00	69.1	161.39	160.00	-69.1	1,591	-4.34%
2024/11/07	9	161.22	2	161.50	162.00	7	1,585	0.44%
2024/11/06	4	157.13	16	157.31	158.00	-12	1,590	-0.75%
2024/11/05	3	156.50	24	158.35	156.00	-21	1,590	-1.32%
2024/11/04	2	158.25	17	158.35	156.50	-15	1,591	-0.94%
2024/11/01	7	160.71	3	160.33	160.50	4	1,595	0.25%
2024/10/30	3	161.00	10	164.40	161.00	-7	1,591	-0.44%
2024/10/29	23	165.26	55	168.25	165.00	-32	1,583	-2.02%
2024/10/28	29	168.26	65	169.44	171.50	-36	1,562	-2.30%
2024/10/25	67	166.22	43	167.24	168.50	24	1,527	1.57%
2024/10/24	5	159.70	38	158.96	159.00	-33	1,470	-2.24%
2024/10/23	9	157.94	14	159.86	160.50	-5	1,453	-0.34%
2024/10/22	0	0.00	14	158.00	158.50	-14	1,439	-0.97%
2024/10/21	2	153.50	1	153.50	154.00	1	1,435	0.07%
2024/10/18	11	153.64	1	157.50	152.50	10	1,436	0.70%
2024/10/17	4	157.25	14	157.43	157.00	-10	1,434	-0.70%
2024/10/16	4	154.25	4	154.25	154.00	0	1,435	0.00%
2024/10/15	13	155.04	1	154.50	155.00	12	1,441	0.83%
2024/10/14	0	0.00	28	153.07	153.50	-28	1,443	-1.94%
2024/10/11	11	156.68	6	157.50	156.00	5	1,435	0.35%
2024/10/09	12	154.92	15	156.37	155.00	-3	1,432	-0.21%
2024/10/08	21	159.52	6	159.33	159.50	15	1,422	1.05%
2024/10/07	32	161.48	39	161.65	160.50	-7	1,420	-0.49%
2024/10/04	57	162.15	0	0.00	161.50	57	1,413	4.03%
2024/10/01	143	163.15	0	0.00	162.50	143	1,408	10.15%	大買/鉅額交易
2024/09/30	2	170.00	36.4	166.83	166.50	-34.4	1,387	-2.48%
2024/09/27	73	170.77	6	170.58	170.00	67	1,379	4.86%
2024/09/26	10	170.55	4	171.63	170.00	6	1,370	0.44%
2024/09/25	43	171.67	40	171.73	173.50	3	1,353	0.22%
2024/09/24	52	168.66	0	0.00	167.50	52	1,329	3.91%
2024/09/23	63	171.57	24	171.42	170.50	39	1,320	2.95%
2024/09/20	2	172.00	69	174.16	171.00	-67	1,304	-5.14%
2024/09/19	31	171.56	31	174.34	176.00	0	1,263	0.00%
2024/09/18	3	168.33	43.5	168.85	168.00	-40.5	1,207	-3.36%
2024/09/16	0	0.00	64	169.82	167.50	-64	1,144	-5.59%
2024/09/13	41	169.76	29	169.00	170.00	12	1,097	1.09%
2024/09/12	1	160.00	104	162.16	160.00	-103	1,034	-9.96%	大賣/鉅額交易
2024/09/11	40	155.43	25	158.10	160.50	15	955	1.57%
2024/09/10	9	154.00	78	150.59	149.50	-69	858	-8.04%
2024/09/09	27	166.11	20	165.80	166.00	7	768	0.91%
2024/09/06	1	168.50	64	168.00	168.50	-63	738	-8.53%
2024/09/05	5	163.30	7	164.64	162.50	-2	649	-0.31%
2024/09/04	21	163.57	26	167.58	163.00	-5	611	-0.82%
2024/09/03	1	178.50	23	173.15	176.50	-22	568	-3.87%
2024/09/02	13	165.15	85	163.92	166.00	-72	495	-14.53%
2024/08/30	19	158.32	0	0.00	159.50	19	415	4.57%
2024/08/29	20	145.48	0	0.00	145.00	20	372	5.37%
2024/08/28	4	143.50	0	0.00	144.00	4	366	1.09%
2024/08/27	1	141.00	1	138.50	141.00	0	360	0.00%
2024/08/26	3	139.83	10	141.20	138.50	-7	357	-1.96%
2024/08/23	0	0.00	13	141.35	142.00	-13	353	-3.68%
2024/08/22	6	142.25	1	141.00	141.00	5	350	1.43%
2024/08/21	1.3	148.64	13	148.23	147.00	-11.7	338	-3.45%
2024/08/20	28	148.70	2	149.00	150.50	26	322	8.06%
2024/08/19	4	137.13	0	0.00	137.00	4	286	1.40%
2024/08/16	3	137.50	0	0.00	136.00	3	280	1.07%
2024/08/15	1.2	136.67	2	136.00	137.50	-0.8	269	-0.30%
2024/08/14	0	0.00	3	135.50	136.50	-3	268	-1.12%
2024/08/13	1.2	136.58	45	136.39	136.50	-43.8	265	-16.50%
2024/08/12	4.5	132.74	3	137.50	137.50	1.5	256	0.57%
2024/08/09	2.2	130.09	0	0.00	129.50	2.2	245	0.90%
2024/08/08	3	127.50	25	129.12	127.50	-22	242	-9.09%
2024/08/07	1	120.50	7	119.29	122.50	-6	234	-2.56%
2024/08/06	2	113.50	44	113.32	113.50	-42	231	-18.16%
2024/08/05	1.2	113.75	23	114.70	113.50	-21.8	225	-9.67%
2024/08/02	0	0.00	6	125.83	126.00	-6	216	-2.78%
2024/08/01	0	0.00	21	127.62	128.00	-21	221	-9.50%
2024/07/31	0	0.00	15	125.87	125.50	-15	223	-6.73%
2024/07/30	0	0.00	4	128.50	131.50	-4	222	-1.80%
2024/07/29	0	0.00	1	130.00	128.00	-1	220	-0.45%
2024/07/26	1	131.00	3	131.00	131.00	-2	218	-0.91%
2024/07/23	18	133.75	0	0.00	134.00	18	217	8.27%
2024/07/22	0	0.00	5	131.20	132.00	-5	217	-2.30%
2024/07/19	0	0.00	1	133.50	133.50	-1	214	-0.47%
2024/07/18	3	135.83	1	135.50	135.00	2	213	0.94%
2024/07/17	6	137.50	0	0.00	137.00	6	210	2.84%
2024/07/16	10	138.15	0	0.00	137.00	10	207	4.83%
2024/07/15	0	0.00	4	139.13	138.00	-4	203	-1.96%
2024/07/12	1	140.50	2	141.25	140.50	-1	196	-0.51%
2024/07/11	9	141.61	0	0.00	141.00	9	196	4.57%
2024/07/10	2	140.50	0	0.00	140.50	2	200	1.00%
2024/07/09	0	0.00	3	140.33	140.50	-3	200	-1.49%
2024/07/08	1	142.50	1	142.50	142.50	0	198	0.00%
2024/07/05	3.1	142.48	2	142.75	143.00	1.1	197	0.56%
2024/07/04	2	141.25	9	141.39	141.50	-7	196	-3.55%
2024/07/03	4	140.75	4	140.50	140.50	0	197	0.00%
2024/07/02	3	141.33	0	0.00	140.50	3	199	1.51%
2024/07/01	3	142.50	17	143.29	142.00	-14	197	-7.09%
2024/06/28	16	142.72	2	141.50	143.50	14	196	7.13%
2024/06/27	8	141.25	0	0.00	141.00	8	190	4.19%
2024/06/26	10	140.45	0	0.00	139.50	10	189	5.28%
2024/06/25	0	0.00	3	140.17	139.50	-3	191	-1.56%
2024/06/24	0	0.00	4	140.25	140.50	-4	190	-2.10%
2024/06/21	0	0.00	13	139.31	139.00	-13	189	-6.85%
2024/06/20	2	140.25	1	140.50	139.50	1	188	0.53%
2024/06/19	15	137.70	0	0.00	137.50	15	179	8.34%
2024/06/18	8	137.81	0	0.00	138.00	8	180	4.43%
2024/06/17	1	137.00	0	0.00	136.50	1	182	0.55%
2024/06/14	0	0.00	2	134.50	134.00	-2	178	-1.12%
2024/06/13	1	133.50	16	133.22	133.00	-15	178	-8.42%
2024/06/12	1	134.00	9.6	133.63	133.00	-8.6	180	-4.77%
2024/06/11	1	136.00	25	135.26	134.50	-24	180	-13.30%
2024/06/07	2	133.75	55	135.03	136.00	-53	183	-28.92%
2024/06/06	5	130.60	8	130.69	131.00	-3	180	-1.66%
2024/06/05	0	0.00	17	131.47	131.00	-17	175	-9.69%
2024/06/04	0	0.00	11	132.82	132.00	-11	187	-5.88%
2024/06/03	0	0.00	4	132.63	132.00	-4	193	-2.07%
2024/05/31	0	0.00	4	132.00	131.50	-4	201	-1.98%
2024/05/30	1	131.50	3	131.83	131.50	-2	206	-0.97%
2024/05/29	0	0.00	8	132.81	132.50	-8	214	-3.73%
2024/05/28	0	0.00	4	133.00	134.00	-4	218	-1.83%
2024/05/27	0	0.00	8.6	132.50	133.00	-8.6	226	-3.78%
2024/05/24	1	133.00	3	132.67	132.50	-2	228	-0.87%
2024/05/23	2	132.75	1	132.50	132.50	1	243	0.41%
2024/05/22	2	134.00	2	134.00	134.00	0	251	0.00%
2024/05/21	0	0.00	2	133.75	133.50	-2	253	-0.79%
2024/05/20	0	0.00	2	133.75	133.50	-2	258	-0.77%
2024/05/17	0	0.00	2	134.25	134.50	-2	264	-0.76%
2024/05/16	0	0.00	10	134.40	133.50	-10	276	-3.62%
2024/05/15	0	0.00	10	134.55	134.50	-10	286	-3.50%
2024/05/14	2	135.00	2	135.50	135.00	0	299	0.00%
2024/05/13	1	134.50	3	132.83	135.00	-2	301	-0.66%
2024/05/10	1	134.00	0	0.00	134.00	1	303	0.33%
2024/05/09	6	136.25	0	0.00	134.50	6	306	1.95%
2024/05/07	0.1	137.50	2	136.50	137.50	-1.9	308	-0.62%
2024/05/06	0	0.00	6	135.42	135.50	-6	306	-1.96%
2024/05/03	0	0.00	2	132.50	133.00	-2	304	-0.66%
2024/05/02	0	0.00	1	131.50	131.00	-1	303	-0.33%
2024/04/30	0	0.00	12	131.04	131.50	-12	304	-3.95%
2024/04/29	0	0.00	13	127.27	127.00	-13	301	-4.31%
2024/04/26	0.8	128.50	7	125.71	125.00	-6.2	301	-2.06%
2024/04/25	0	0.00	2	125.25	125.00	-2	303	-0.66%
2024/04/24	2	127.00	0	0.00	127.50	2	307	0.65%
2024/04/23	2	125.75	2	125.75	125.50	0	310	0.00%
2024/04/22	0	0.00	3	125.33	124.50	-3	317	-0.94%
2024/04/19	0	0.00	25	126.12	125.50	-25	316	-7.91%
2024/04/18	0	0.00	2	129.50	129.00	-2	313	-0.64%
2024/04/17	5	129.90	1	130.00	130.00	4	313	1.27%
2024/04/16	13	127.15	15	128.67	128.00	-2	315	-0.63%
2024/04/15	4	132.63	14	131.89	130.50	-10	315	-3.17%
2024/04/12	6.7	134.69	9	133.83	133.50	-2.3	318	-0.72%
2024/04/11	10	133.50	8	133.56	133.50	2	323	0.62%
2024/04/10	5	135.50	15	134.77	134.50	-10	339	-2.95%
2024/04/09	9	134.67	15	133.63	133.50	-6	341	-1.76%
2024/04/08	30	135.62	17	135.41	136.00	13	341	3.81%
2024/04/03	4	132.88	1	132.00	133.00	3	340	0.88%
2024/04/02	1	133.50	3	133.17	134.00	-2	340	-0.59%