全台 (3038)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.75
漲跌
▼0.10
漲幅
-0.37%
成交量
150張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2.6	27.06	2	27.05	27.05	0.6	434	0.14%
2025/01/16	4	27.26	0	0.00	27.05	4	441	0.91%
2025/01/15	0	0.00	1	26.30	27.15	-1	435	-0.23%
2025/01/14	5	26.12	0	0.00	26.25	5	431	1.16%
2025/01/13	2	25.83	1	25.80	25.80	1	431	0.23%
2025/01/10	5.6	26.71	0	0.00	26.50	5.6	430	1.30%
2025/01/09	1	26.75	0	0.00	26.60	1	431	0.23%
2025/01/08	6	27.24	0	0.00	27.25	6	429	1.40%
2025/01/06	5	27.76	0	0.00	27.65	5	429	1.16%
2025/01/02	5	28.45	0	0.00	28.00	5	420	1.19%
2024/12/30	4	27.49	0	0.00	27.30	4	361	1.11%
2024/12/27	1	27.95	0	0.00	28.10	1	337	0.30%
2024/12/26	1	26.40	0	0.00	26.35	1	277	0.36%
2024/12/23	1	26.25	0	0.00	26.15	1	289	0.34%
2024/12/18	0	0.00	1	25.80	25.80	-1	301	-0.33%
2024/12/17	3	25.77	1	25.75	25.85	2	307	0.65%
2024/12/16	2	25.98	0	0.00	25.50	2	314	0.64%
2024/12/13	0	0.00	4	26.48	26.00	-4	317	-1.26%
2024/12/11	1	26.80	6	26.91	26.65	-5	318	-1.57%
2024/12/10	5	27.25	4	27.23	27.10	1	319	0.31%
2024/12/09	2	27.43	1	27.40	27.35	1	321	0.31%
2024/12/05	0	0.00	1	27.25	27.30	-1	323	-0.31%
2024/12/03	4	27.20	0	0.00	27.15	4	329	1.22%
2024/12/02	1	27.10	0	0.00	27.00	1	329	0.30%
2024/11/29	4	26.84	0	0.00	26.90	4	330	1.21%
2024/11/28	0	0.00	6	26.69	26.65	-6	335	-1.79%
2024/11/27	0	0.00	6	27.18	27.00	-6	336	-1.79%
2024/11/26	2	27.60	2	27.63	27.65	0	338	0.00%
2024/11/25	7	27.54	0	0.00	27.55	7	341	2.05%
2024/11/22	12	27.33	0	0.00	27.15	12	347	3.45%
2024/11/21	1	27.20	0	0.00	27.20	1	382	0.26%
2024/11/20	2	27.35	2	27.21	27.35	0	385	0.00%
2024/11/19	6	27.14	0.3	27.05	27.10	5.7	382	1.48%
2024/11/18	0	0.00	6	27.03	27.10	-6	384	-1.56%
2024/11/15	1	27.10	3	27.05	27.00	-2	386	-0.52%
2024/11/14	0	0.00	3	26.73	26.70	-3	383	-0.78%
2024/11/13	2	26.70	0	0.00	26.70	2	383	0.52%
2024/11/11	0	0.00	6	26.76	26.85	-6	383	-1.56%
2024/11/08	1	27.25	1.1	27.17	27.00	-0.1	387	-0.03%
2024/11/07	0	0.00	4	27.03	27.05	-4	385	-1.04%
2024/11/06	1	26.80	0	0.00	26.85	1	379	0.26%
2024/11/05	1	25.65	1	26.00	25.95	0	372	0.00%
2024/11/04	3	25.62	0	0.00	25.55	3	381	0.79%
2024/10/29	1	25.80	0	0.00	25.75	1	404	0.25%
2024/10/28	0	0.00	1	26.00	26.05	-1	403	-0.25%
2024/10/25	0	0.00	11	26.07	25.95	-11	406	-2.71%
2024/10/24	0	0.00	7	25.86	26.00	-7	409	-1.71%
2024/10/23	1	25.75	8	25.78	25.80	-7	408	-1.71%
2024/10/22	1	25.35	0	0.00	25.40	1	405	0.25%
2024/10/15	10	25.55	0	0.00	25.05	10	435	2.30%
2024/10/14	2	25.10	0	0.00	25.10	2	435	0.46%
2024/10/11	2	25.13	3	25.12	25.00	-1	437	-0.23%
2024/10/09	1	26.00	0	0.00	25.45	1	440	0.23%
2024/10/08	1	26.05	0	0.00	25.90	1	438	0.23%
2024/10/01	0	0.00	3	26.15	26.20	-3	454	-0.66%
2024/09/30	3.1	26.32	0	0.00	26.30	3.1	459	0.67%
2024/09/27	4	26.49	0	0.00	26.40	4	466	0.86%
2024/09/26	1	26.45	0	0.00	26.30	1	491	0.20%
2024/09/24	1	26.20	1	26.20	26.15	0	510	0.00%
2024/09/23	1	26.05	0	0.00	26.20	1	515	0.19%
2024/09/19	124	26.33	0	0.00	26.35	124	513	24.14%	大買/鉅額交易
2024/09/18	0	0.00	1	27.10	26.35	-1	512	-0.20%
2024/09/16	1	26.70	4	26.95	27.00	-3	510	-0.59%
2024/09/12	6	26.26	0	0.00	26.20	6	520	1.15%
2024/09/11	0	0.00	1	25.95	25.85	-1	521	-0.19%
2024/09/10	1	26.60	6	26.43	26.15	-5	522	-0.96%
2024/09/09	3	26.60	4	26.41	26.60	-1	526	-0.19%
2024/09/06	0	0.00	6	26.53	26.55	-6	529	-1.13%
2024/09/05	4	27.09	1	27.05	26.45	3	533	0.56%
2024/09/04	0	0.00	1	26.35	26.60	-1	541	-0.18%
2024/09/03	0	0.00	4	27.64	27.50	-4	543	-0.74%
2024/09/02	2	27.90	3	27.83	27.70	-1	549	-0.18%
2024/08/30	6	27.84	1	27.75	27.90	5	551	0.91%
2024/08/29	1	27.75	0	0.00	27.60	1	551	0.18%
2024/08/26	0	0.00	6	28.18	28.00	-6	551	-1.09%
2024/08/23	0	0.00	53	27.78	28.40	-53	551	-9.62%
2024/08/22	1	27.00	5	27.03	26.95	-4	525	-0.76%
2024/08/21	0	0.00	26	26.71	26.85	-26	526	-4.94%
2024/08/20	4	27.01	17	27.10	27.00	-13	533	-2.44%
2024/08/19	4	26.70	32	26.63	26.65	-28	535	-5.23%
2024/08/16	0	0.00	13	26.66	26.60	-13	544	-2.39%
2024/08/15	6	26.62	4	26.59	26.50	2	545	0.37%
2024/08/14	21	26.80	1	26.65	26.60	20	545	3.67%
2024/08/13	0	0.00	2	26.60	26.60	-2	548	-0.36%
2024/08/12	0	0.00	18	26.68	26.75	-18	551	-3.26%
2024/08/09	4	26.83	9	26.93	26.85	-5	551	-0.91%
2024/08/08	0	0.00	39	26.46	26.45	-39	550	-7.09%
2024/08/07	17	26.27	10	26.83	26.80	7	552	1.27%
2024/08/06	2	25.08	0	0.00	24.95	2	552	0.36%
2024/08/05	1	25.45	12	25.99	25.60	-11	546	-2.01%
2024/08/02	0	0.00	8	28.31	28.10	-8	537	-1.49%
2024/08/01	4	28.70	4	28.76	28.70	0	536	0.00%
2024/07/31	2	28.38	5.2	28.29	28.20	-3.2	539	-0.59%
2024/07/30	14	28.04	12.4	27.91	28.35	1.6	545	0.29%
2024/07/29	2	28.63	6	28.25	27.90	-4	559	-0.71%
2024/07/26	0	0.00	6	28.42	28.55	-6	555	-1.08%
2024/07/23	15	28.93	0	0.00	29.00	15	556	2.70%
2024/07/22	2	28.43	0	0.00	28.50	2	556	0.36%
2024/07/19	0	0.00	45	29.55	29.15	-45	549	-8.19%
2024/07/18	0	0.00	9	29.83	30.00	-9	539	-1.67%
2024/07/17	11	30.13	0	0.00	30.10	11	537	2.05%
2024/07/16	18	29.88	8	29.88	29.90	10	538	1.86%
2024/07/15	0	0.00	23	29.81	29.75	-23	553	-4.15%
2024/07/12	0	0.00	4	30.00	30.00	-4	553	-0.72%
2024/07/11	0	0.00	2	29.85	29.85	-2	554	-0.36%
2024/07/10	8	30.15	1	30.00	30.10	7	561	1.25%
2024/07/09	1	30.30	9	29.98	30.05	-8	570	-1.40%
2024/07/08	3	30.92	0	0.00	30.50	3	577	0.52%
2024/07/05	59	30.92	0	0.00	30.90	59	590	9.99%
2024/07/04	3	30.42	2	30.40	30.35	1	595	0.17%
2024/07/03	7	30.19	12	30.03	30.20	-5	602	-0.83%
2024/07/02	5	30.24	82	30.28	30.05	-77	609	-12.62%
2024/07/01	33	32.36	15	32.29	32.30	18	586	3.07%
2024/06/28	12	32.38	1	32.20	32.20	11	578	1.90%
2024/06/27	0	0.00	2	32.23	32.25	-2	577	-0.35%
2024/06/26	6	32.20	0	0.00	32.15	6	581	1.03%
2024/06/25	0	0.00	25	31.63	32.10	-25	583	-4.28%
2024/06/24	0	0.00	6	32.03	31.85	-6	584	-1.03%
2024/06/21	0	0.00	1	32.00	32.25	-1	593	-0.17%
2024/06/20	1	31.90	6	31.91	32.10	-5	598	-0.84%
2024/06/19	6	31.86	15	31.85	31.80	-9	605	-1.49%
2024/06/18	0	0.00	23	32.08	32.00	-23	607	-3.78%
2024/06/17	1	31.95	13	31.92	31.95	-12	617	-1.94%
2024/06/14	2	31.80	4	31.83	31.85	-2	627	-0.32%
2024/06/13	11	31.75	3	31.68	31.65	8	630	1.27%
2024/06/12	1	31.60	17	31.74	31.60	-16	637	-2.51%
2024/06/11	7	32.04	27	32.06	31.85	-20	642	-3.11%
2024/06/07	17	32.81	0	0.00	32.85	17	649	2.62%
2024/06/06	8	32.46	9	32.56	32.40	-1	655	-0.15%
2024/06/05	17	32.66	1	32.70	32.55	16	656	2.44%
2024/06/04	7	32.91	3	32.78	32.75	4	690	0.58%
2024/06/03	8	32.76	0	0.00	32.75	8	724	1.10%
2024/05/31	15	32.71	0	0.00	32.65	15	737	2.03%
2024/05/30	15	32.89	6	32.81	32.60	9	756	1.19%
2024/05/29	27	33.10	0	0.00	33.10	27	798	3.38%
2024/05/28	79	32.76	0	0.00	32.85	79	810	9.74%
2024/05/27	22	32.58	0	0.00	32.55	22	821	2.68%
2024/05/24	4	32.13	2	31.95	32.20	2	864	0.23%
2024/05/22	10	32.67	0	0.00	32.65	10	969	1.03%
2024/05/20	2	32.35	0	0.00	32.20	2	1,033	0.19%
2024/05/17	18	32.16	0	0.00	32.10	18	1,120	1.61%
2024/05/16	5	32.17	0	0.00	32.05	5	1,284	0.39%
2024/05/14	7	32.21	0	0.00	32.10	7	1,605	0.44%
2024/05/13	17	31.87	0	0.00	31.85	17	1,638	1.04%
2024/05/10	3	31.95	0	0.00	32.05	3	1,660	0.18%
2024/05/09	10	32.23	0	0.00	31.95	10	1,701	0.59%
2024/05/08	20	32.34	0	0.00	32.35	20	1,750	1.14%
2024/05/07	8	32.19	3	32.12	31.90	5	1,794	0.28%
2024/05/06	9	31.97	0	0.00	32.00	9	1,841	0.49%
2024/05/02	0	0.00	53	32.05	32.00	-53	2,030	-2.61%
2024/04/30	3	31.45	1	31.60	31.55	2	2,022	0.10%
2024/04/29	23	31.55	0	0.00	31.50	23	2,025	1.14%
2024/04/26	4	31.53	25	31.32	31.40	-21	2,027	-1.04%
2024/04/25	0	0.00	18	31.50	31.40	-18	2,027	-0.89%
2024/04/23	0	0.00	1	30.30	30.40	-1	2,064	-0.05%
2024/04/22	6	30.30	21	30.36	30.25	-15	2,061	-0.73%
2024/04/19	0	0.00	7	30.61	30.65	-7	2,057	-0.34%
2024/04/18	0	0.00	5	31.17	31.15	-5	2,045	-0.24%
2024/04/17	13.2	31.06	5	31.10	31.10	8.2	2,046	0.40%
2024/04/16	0	0.00	24	30.71	30.65	-24	2,046	-1.17%
2024/04/15	26	31.97	66	31.73	31.65	-40	2,037	-1.96%
2024/04/12	0	0.00	44	32.30	32.20	-44	2,034	-2.16%
2024/04/11	14	32.83	65	32.70	32.65	-51	2,022	-2.52%
2024/04/10	13	33.66	20	33.59	33.55	-7	2,008	-0.35%
2024/04/09	11	33.53	12	33.45	33.40	-1	2,006	-0.05%
2024/04/08	56	33.55	0	0.00	33.70	56	2,007	2.79%
2024/04/03	36	33.00	23	32.96	32.95	13	1,992	0.65%
2024/04/02	28	33.05	4	33.10	33.10	24	1,990	1.21%
2024/04/01	21	33.32	9	33.40	33.20	12	1,987	0.60%
2024/03/29	32.8	32.91	18	32.81	32.80	14.8	1,981	0.75%
2024/03/28	22	33.25	14	33.07	33.05	8	1,976	0.40%
2024/03/27	58	33.11	29	33.03	33.00	29	1,975	1.47%
2024/03/26	26	33.25	55	33.08	32.95	-29	1,973	-1.47%
2024/03/25	87	33.50	19	33.53	33.50	68	1,963	3.46%
2024/03/22	28	33.23	54	33.19	33.15	-26	1,967	-1.32%
2024/03/21	23	33.13	34	33.20	33.15	-11	1,972	-0.56%
2024/03/20	7	33.00	103	33.19	32.90	-96	1,977	-4.86%	大賣/
2024/03/19	5	32.81	135	33.12	33.25	-130	1,973	-6.59%	大賣/鉅額交易
2024/03/18	7	32.79	119	32.77	32.80	-112	1,968	-5.69%	大賣/鉅額交易
2024/03/15	3	32.53	138	32.52	32.60	-135	1,969	-6.85%	大賣/鉅額交易
2024/03/14	16	32.62	144	32.61	32.55	-128	1,970	-6.50%	大賣/鉅額交易
2024/03/13	0	0.00	158	32.96	32.95	-158	1,967	-8.03%	大賣/鉅額交易
2024/03/12	0	0.00	134	33.43	33.50	-134	1,961	-6.83%	大賣/鉅額交易
2024/03/11	0	0.00	67	33.11	33.15	-67	1,955	-3.43%
2024/03/08	36	33.06	18	33.17	32.70	18	1,957	0.92%
2024/03/07	0	0.00	92	34.24	33.85	-92	1,937	-4.75%
2024/03/06	5	34.88	60	35.00	34.95	-55	1,925	-2.86%
2024/03/05	0	0.00	206	34.74	35.00	-206	1,921	-10.72%	大賣/鉅額交易
2024/03/04	169	34.64	68	34.58	34.50	101	1,908	5.29%	大買/鉅額交易
2024/03/01	23	35.44	37	35.31	35.20	-14	1,867	-0.75%
2024/02/29	109	35.44	23	35.38	35.45	86	1,849	4.65%	大買/
2024/02/27	32	35.32	87	35.60	35.30	-55	1,835	-3.00%
2024/02/26	83	36.37	128	36.27	36.45	-45	1,803	-2.50%	大賣/
2024/02/23	0	0.00	112	35.07	34.85	-112	1,740	-6.43%	大賣/鉅額交易
2024/02/22	43	35.19	11	35.05	35.00	32	1,726	1.85%
2024/02/21	13	35.54	19	35.85	35.45	-6	1,692	-0.35%
2024/02/20	246	35.85	9	35.90	35.80	237	1,667	14.22%	大買/鉅額交易
2024/02/19	34	36.69	44	36.84	36.55	-10	1,586	-0.63%
2024/02/16	80	35.44	406	35.54	35.60	-326	1,429	-22.81%	大賣/鉅額交易
2024/02/15	59	32.93	12	31.63	33.90	47	1,209	3.88%
2024/02/05	9	31.84	43	31.87	31.85	-34	1,121	-3.03%
2024/02/02	41	31.68	40	31.75	31.60	1	1,094	0.09%