雙鴻 (3324)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
685
漲跌
▼9
漲幅
-1.30%
成交量
3,843張
產業
上櫃其他電子類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	191.2	698.64	124	698.19	694.00	67.2	4,854	1.38%	大買/大賣/
2024/11/19	256.7	683.43	13	667.92	689.00	243.7	4,798	5.08%	大買/鉅額交易
2024/11/18	43	655.95	145	649.63	648.00	-102	4,763	-2.14%	大賣/鉅額交易
2024/11/15	106.8	677.57	127	682.69	663.00	-20.2	4,776	-0.42%	大買/大賣/
2024/11/14	538.3	685.72	23	699.04	700.00	515.3	4,756	10.83%	大買/鉅額交易
2024/11/13	36.3	640.45	6	644.83	637.00	30.3	4,653	0.65%
2024/11/12	36.4	638.25	17	647.35	635.00	19.4	4,717	0.41%
2024/11/11	9.6	669.35	536	666.96	665.00	-526.4	4,864	-10.82%	大賣/鉅額交易
2024/11/08	230.1	677.41	140	669.26	681.00	90.1	4,870	1.85%	大買/大賣/
2024/11/07	169	660.44	85	660.12	650.00	84	4,843	1.73%	大買/
2024/11/06	505	655.99	94	641.61	660.00	411	4,853	8.47%	大買/鉅額交易
2024/11/05	76	621.55	22	619.36	636.00	54	4,821	1.12%
2024/11/04	409	598.16	526	596.34	600.00	-117	4,916	-2.38%	大買/大賣/鉅額交易
2024/11/01	213	621.08	402	622.49	613.00	-189	4,876	-3.88%	大買/大賣/鉅額交易
2024/10/30	123	666.56	157	665.17	670.00	-34	4,844	-0.70%	大買/大賣/
2024/10/29	169	656.24	147	657.40	652.00	22	4,877	0.45%	大買/大賣/
2024/10/28	83	672.14	530	676.38	672.00	-447	4,898	-9.13%	大賣/鉅額交易
2024/10/25	69.9	693.40	261	693.42	695.00	-191.1	4,934	-3.87%	大賣/鉅額交易
2024/10/24	43.5	694.62	45	704.58	692.00	-1.5	4,991	-0.03%
2024/10/23	54	724.33	8	727.63	722.00	46	4,997	0.92%
2024/10/22	100	727.85	6	734.00	723.00	94	5,069	1.85%
2024/10/21	185.5	748.30	9	743.56	737.00	176.5	5,165	3.42%	大買/鉅額交易
2024/10/18	142	746.70	54	744.43	740.00	88	5,198	1.69%	大買/
2024/10/17	170	736.70	1	739.00	735.00	169	5,187	3.26%	大買/鉅額交易
2024/10/16	76	733.05	235	736.44	739.00	-159	5,224	-3.04%	大賣/鉅額交易
2024/10/15	4	739.00	74	743.01	751.00	-70	5,279	-1.33%
2024/10/14	0	0.00	168	732.17	732.00	-168	5,250	-3.20%	大賣/鉅額交易
2024/10/11	93	729.27	121	728.84	732.00	-28	5,308	-0.53%	大賣/
2024/10/09	6	720.00	45	719.51	703.00	-39	5,354	-0.73%
2024/10/08	300	719.62	44	720.91	728.00	256	5,356	4.78%	大買/鉅額交易
2024/10/07	54	712.41	79	711.70	709.00	-25	5,429	-0.46%
2024/10/04	209	700.93	13	702.00	706.00	196	5,468	3.58%	大買/鉅額交易
2024/10/01	74	684.24	33	678.73	691.00	41	5,484	0.75%
2024/09/30	81.2	689.42	380	676.01	672.00	-298.8	5,505	-5.43%	大賣/鉅額交易
2024/09/27	83	701.69	736	697.86	693.00	-653	5,579	-11.70%	大賣/鉅額交易
2024/09/26	96	698.17	105	704.70	707.00	-9	5,499	-0.16%	大賣/
2024/09/25	220	650.11	15	648.27	646.00	205	5,421	3.78%	大買/鉅額交易
2024/09/24	120	638.88	23	633.52	639.00	97	5,444	1.78%	大買/
2024/09/23	218	640.81	9.1	644.58	638.00	208.9	5,496	3.80%	大買/鉅額交易
2024/09/20	110.1	637.31	140	637.95	634.00	-29.9	5,552	-0.54%	大買/大賣/
2024/09/19	65	623.42	32	627.63	634.00	33	5,542	0.60%
2024/09/18	84	616.50	319	600.07	601.00	-235	5,526	-4.25%	大賣/鉅額交易
2024/09/16	2	614.00	92	609.09	611.00	-90	5,561	-1.62%
2024/09/13	139	613.92	196.7	615.22	615.00	-57.7	5,633	-1.02%	大買/大賣/
2024/09/12	582	608.81	38	609.13	621.00	544	5,678	9.58%	大買/鉅額交易
2024/09/11	84	570.01	10	568.20	570.00	74	5,674	1.30%
2024/09/10	52	558.42	230.3	577.56	559.00	-178.3	5,709	-3.12%	大賣/鉅額交易
2024/09/09	79	566.25	119	583.30	594.00	-40	5,750	-0.70%	大賣/
2024/09/06	23	564.30	249	569.77	565.00	-226	5,791	-3.90%	大賣/鉅額交易
2024/09/05	521	569.73	60	562.20	578.00	461	5,883	7.84%	大買/鉅額交易
2024/09/04	52	552.87	325	560.36	550.00	-273	5,953	-4.59%	大賣/鉅額交易
2024/09/03	173	602.68	42	602.95	600.00	131	6,073	2.16%	大買/鉅額交易
2024/09/02	193	608.51	153	602.00	598.00	40	6,156	0.65%	大買/大賣/
2024/08/30	61	618.90	156	619.53	615.00	-95	6,208	-1.53%	大賣/
2024/08/29	20	619.25	349	617.15	615.00	-329	6,225	-5.29%	大賣/鉅額交易
2024/08/28	207	636.07	17	635.94	636.00	190	6,243	3.04%	大買/鉅額交易
2024/08/27	9	629.11	23	629.74	639.00	-14	6,307	-0.22%
2024/08/26	21	648.48	66	636.38	628.00	-45	6,336	-0.71%
2024/08/23	30	621.20	55	618.76	628.00	-25	6,390	-0.39%
2024/08/22	31	630.19	173.1	624.24	618.00	-142.1	6,449	-2.20%	大賣/鉅額交易
2024/08/21	3	617.00	310.4	620.05	625.00	-307.4	6,531	-4.71%	大賣/鉅額交易
2024/08/20	0	0.00	196	623.08	624.00	-196	6,578	-2.98%	大賣/鉅額交易
2024/08/19	71	617.31	200	615.77	621.00	-129	6,724	-1.92%	大賣/鉅額交易
2024/08/16	82.8	619.13	46	617.59	617.00	36.8	6,701	0.55%
2024/08/15	54	609.59	335	604.81	600.00	-281	6,676	-4.21%	大賣/鉅額交易
2024/08/14	137.8	603.90	65	599.35	603.00	72.8	6,741	1.08%	大買/
2024/08/13	99	603.55	861	596.40	585.00	-762	6,770	-11.25%	大賣/鉅額交易
2024/08/12	89	574.46	74	574.92	585.00	15	6,694	0.22%
2024/08/09	438	544.09	254	541.14	532.00	184	6,697	2.75%	大買/大賣/鉅額交易
2024/08/08	252.8	512.03	548	515.65	510.00	-295.2	6,655	-4.44%	大買/大賣/鉅額交易
2024/08/07	684.2	543.41	137	535.80	545.00	547.2	6,650	8.23%	大買/大賣/鉅額交易
2024/08/06	1,395	515.18	44	518.82	514.00	1,351	6,627	20.38%	大買/鉅額交易
2024/08/05	201	545.55	100	544.89	542.00	101	6,587	1.53%	大買/鉅額交易
2024/08/02	211.6	610.39	617	610.16	602.00	-405.4	6,569	-6.17%	大買/大賣/鉅額交易
2024/08/01	111	675.47	211	677.28	668.00	-100	6,528	-1.53%	大買/大賣/
2024/07/31	54	682.15	75	676.39	670.00	-21	6,541	-0.32%
2024/07/30	453	666.52	22	670.23	671.00	431	6,591	6.54%	大買/鉅額交易
2024/07/29	238	671.39	303	673.42	657.00	-65	6,637	-0.98%	大買/大賣/
2024/07/26	1	724.00	299	723.44	708.00	-298	6,661	-4.47%	大賣/鉅額交易
2024/07/23	165.1	754.90	1	733.00	760.00	164.1	6,739	2.43%	大買/鉅額交易
2024/07/22	194	755.12	385	731.24	705.00	-191	6,890	-2.77%	大買/大賣/鉅額交易
2024/07/19	130	759.70	144	759.96	755.00	-14	6,900	-0.20%	大買/大賣/
2024/07/18	104	745.42	204	738.50	753.00	-100	6,918	-1.45%	大買/大賣/
2024/07/17	196	749.80	382	747.20	752.00	-186	6,981	-2.66%	大買/大賣/鉅額交易
2024/07/16	76	746.09	445	749.89	738.00	-369	7,063	-5.22%	大賣/鉅額交易
2024/07/15	142	768.46	103	768.15	774.00	39	7,096	0.55%	大買/大賣/
2024/07/12	35	772.69	186	773.44	763.00	-151	7,184	-2.10%	大賣/鉅額交易
2024/07/11	11	802.82	129	810.49	796.00	-118	7,189	-1.64%	大賣/鉅額交易
2024/07/10	62	838.10	14	836.21	844.00	48	7,213	0.67%
2024/07/09	163	824.55	193	835.96	825.00	-30	7,311	-0.41%	大買/大賣/
2024/07/08	27	861.48	261	853.49	841.00	-234	7,307	-3.20%	大賣/鉅額交易
2024/07/05	151	885.60	33	879.36	890.00	118	7,464	1.58%	大買/鉅額交易
2024/07/04	127	870.22	56	876.18	875.00	71	7,538	0.94%	大買/
2024/07/03	873	870.22	107	870.99	861.00	766	7,645	10.02%	大買/大賣/鉅額交易
2024/07/02	221	830.60	0	0.00	840.00	221	7,662	2.88%	大買/鉅額交易
2024/07/01	197	828.80	118	828.00	815.00	79	7,749	1.02%	大買/大賣/
2024/06/28	50	802.64	49	797.53	807.00	1	7,852	0.01%
2024/06/27	117	781.21	55	788.33	777.00	62	7,908	0.78%	大買/
2024/06/26	557	787.18	2	772.00	792.00	555	7,976	6.96%	大買/鉅額交易
2024/06/25	84	751.49	58	749.67	753.00	26	8,010	0.32%
2024/06/24	263	765.91	2	751.00	770.00	261	8,034	3.25%	大買/鉅額交易
2024/06/21	6.4	769.78	41	766.66	763.00	-34.6	8,126	-0.43%
2024/06/20	299	786.75	31	778.00	792.00	268	8,122	3.30%	大買/鉅額交易
2024/06/19	207	757.86	365	758.19	759.00	-158	8,169	-1.93%	大買/大賣/鉅額交易
2024/06/18	9	740.11	67	743.34	747.00	-58	8,220	-0.71%
2024/06/17	0	0.00	88	776.33	766.00	-88	8,266	-1.06%
2024/06/14	66	807.88	332	794.50	799.00	-266	8,363	-3.18%	大賣/鉅額交易
2024/06/13	119	791.76	233	787.41	788.00	-114	8,434	-1.35%	大買/大賣/鉅額交易
2024/06/12	92	771.10	281.3	757.97	778.00	-189.3	8,613	-2.20%	大賣/鉅額交易
2024/06/11	929	761.97	94	771.40	786.00	835	8,788	9.50%	大買/鉅額交易
2024/06/07	65	742.45	667	755.61	731.00	-602	8,962	-6.72%	大賣/鉅額交易
2024/06/06	450	809.29	102.5	801.04	795.00	347.5	9,019	3.85%	大買/大賣/鉅額交易
2024/06/05	73	806.48	484	811.93	807.00	-411	9,038	-4.55%	大賣/鉅額交易
2024/06/04	22	854.36	231	858.79	846.00	-209	9,167	-2.28%	大賣/鉅額交易
2024/06/03	217	895.53	448	867.49	865.00	-231	9,482	-2.44%	大買/大賣/鉅額交易
2024/05/31	46	892.98	219	894.84	886.00	-173	9,607	-1.80%	大賣/鉅額交易
2024/05/30	19	934.42	47	938.34	926.00	-28	9,616	-0.29%
2024/05/29	817	948.01	75	937.72	955.00	742	9,697	7.65%	大買/鉅額交易
2024/05/28	20	906.70	88	902.83	904.00	-68	9,766	-0.70%
2024/05/27	335	892.54	39.8	886.46	901.00	295.2	9,887	2.99%	大買/鉅額交易
2024/05/24	104	845.06	34.7	823.09	854.00	69.3	9,924	0.70%	大買/
2024/05/23	225	844.12	111	829.35	834.00	114	9,904	1.15%	大買/大賣/鉅額交易
2024/05/22	5	810.00	36	808.44	806.00	-31	9,823	-0.32%
2024/05/21	63	802.49	41	806.41	811.00	22	9,962	0.22%
2024/05/20	122	845.21	166	819.11	802.00	-44	9,963	-0.44%	大買/大賣/
2024/05/17	211	862.37	12	851.08	860.00	199	9,892	2.01%	大買/鉅額交易
2024/05/16	524	839.43	8	841.75	850.00	516	9,829	5.25%	大買/鉅額交易
2024/05/15	135	806.71	318	798.49	795.00	-183	9,859	-1.86%	大買/大賣/鉅額交易
2024/05/14	1	797.00	125	790.56	797.00	-124	9,963	-1.24%	大賣/鉅額交易
2024/05/13	48	809.06	38	806.45	801.00	10	10,083	0.10%
2024/05/10	27	825.15	44	824.59	810.00	-17	10,189	-0.17%
2024/05/09	221	847.62	6	828.83	848.00	215	10,275	2.09%	大買/鉅額交易
2024/05/08	126	831.17	34	830.12	831.00	92	10,232	0.90%	大買/
2024/05/07	155	816.00	35	807.23	830.00	120	10,524	1.14%	大買/鉅額交易
2024/05/06	305	832.23	361	815.82	800.00	-56	10,558	-0.53%	大買/大賣/
2024/05/03	6	815.17	306	818.62	817.00	-300	10,521	-2.85%	大賣/鉅額交易
2024/05/02	168	812.80	259	797.61	821.00	-91	10,490	-0.87%	大買/大賣/
2024/04/30	12	801.50	331	804.74	800.00	-319	10,411	-3.06%	大賣/鉅額交易
2024/04/29	23	846.00	454	811.46	796.00	-431	10,405	-4.14%	大賣/鉅額交易
2024/04/26	736	825.80	136.1	818.05	826.00	599.9	10,556	5.68%	大買/大賣/鉅額交易
2024/04/25	249	789.52	24	785.67	770.00	225	10,404	2.16%	大買/鉅額交易
2024/04/24	293	754.19	16	768.31	771.00	277	10,317	2.68%	大買/鉅額交易
2024/04/23	297	706.41	904	710.34	701.00	-607	10,331	-5.88%	大買/大賣/鉅額交易
2024/04/22	72	727.21	1,366	738.71	700.00	-1,294	10,242	-12.63%	大賣/鉅額交易
2024/04/19	180	774.00	82	776.05	777.00	98	10,115	0.97%	大買/
2024/04/18	408	807.48	346	807.61	803.00	62	10,016	0.62%	大買/大賣/
2024/04/17	463	780.88	84	778.70	799.00	379	9,910	3.82%	大買/鉅額交易
2024/04/16	222	741.81	244.1	738.81	740.00	-22.1	9,805	-0.23%	大買/大賣/
2024/04/15	129	787.55	93	783.43	776.00	36	9,696	0.37%	大買/
2024/04/12	208	770.02	110	771.10	772.00	98	9,555	1.03%	大買/大賣/
2024/04/11	470	769.83	911	773.22	757.00	-441	9,445	-4.67%	大買/大賣/鉅額交易
2024/04/10	162	849.19	317	835.20	809.00	-155	9,247	-1.68%	大買/大賣/鉅額交易
2024/04/09	1,124	848.30	660	846.07	865.00	464	9,125	5.08%	大買/大賣/鉅額交易
2024/04/08	1,130	829.18	114	830.88	860.00	1,016	9,015	11.27%	大買/大賣/鉅額交易
2024/04/03	410	784.41	121	747.45	796.00	289	8,955	3.23%	大買/大賣/鉅額交易
2024/04/02	187	735.43	173	740.24	730.00	14	8,798	0.16%	大買/大賣/
2024/04/01	179	715.83	158	715.34	723.00	21	8,657	0.24%	大買/大賣/
2024/03/29	234	684.62	10	686.80	689.00	224	8,521	2.63%	大買/鉅額交易
2024/03/28	6	658.83	245	661.34	659.00	-239	8,401	-2.84%	大賣/鉅額交易
2024/03/27	126	665.92	302	669.85	680.00	-176	8,334	-2.11%	大買/大賣/鉅額交易
2024/03/26	101	676.64	472	669.82	666.00	-371	8,257	-4.49%	大買/大賣/鉅額交易
2024/03/25	138	716.70	50	713.22	698.00	88	8,150	1.08%	大買/
2024/03/22	223	712.21	124	711.47	702.00	99	8,129	1.22%	大買/大賣/
2024/03/21	155	711.70	432	697.79	696.00	-277	8,034	-3.45%	大買/大賣/鉅額交易
2024/03/20	768	680.72	396	677.16	667.00	372	7,922	4.70%	大買/大賣/鉅額交易
2024/03/19	213	672.21	231	704.16	655.00	-18	7,808	-0.23%	大買/大賣/
2024/03/18	199	702.82	250	702.92	724.00	-51	7,651	-0.67%	大買/大賣/
2024/03/15	151	687.41	443	683.61	670.00	-292	7,494	-3.90%	大買/大賣/鉅額交易
2024/03/14	251	640.17	756	631.86	662.00	-505	7,251	-6.96%	大買/大賣/鉅額交易
2024/03/13	302	701.66	479	703.46	677.00	-177	6,979	-2.54%	大買/大賣/鉅額交易
2024/03/12	299	662.37	260.1	661.95	690.00	38.9	6,704	0.58%	大買/大賣/
2024/03/11	110	614.84	206	615.04	628.00	-96	6,504	-1.48%	大買/大賣/
2024/03/08	103	582.32	645	574.32	571.00	-542	6,374	-8.50%	大買/大賣/鉅額交易
2024/03/07	33	593.61	1,310	604.65	591.00	-1,277	6,179	-20.67%	大賣/鉅額交易
2024/03/06	637	609.15	47	623.55	628.00	590	5,830	10.12%	大買/鉅額交易
2024/03/05	24	577.21	584	576.69	571.00	-560	5,655	-9.90%	大賣/鉅額交易
2024/03/04	174	571.03	233	571.01	572.00	-59	5,561	-1.06%	大買/大賣/
2024/03/01	312	561.54	189	556.76	559.00	123	5,465	2.25%	大買/大賣/鉅額交易
2024/02/29	268	525.93	249	511.58	534.00	19	5,314	0.36%	大買/大賣/
2024/02/27	387	478.69	117	498.05	496.00	270	5,161	5.23%	大買/大賣/鉅額交易
2024/02/26	146	463.18	16	465.44	470.00	130	5,072	2.56%	大買/鉅額交易
2024/02/23	247	468.96	71	468.77	457.50	176	5,054	3.48%	大買/鉅額交易
2024/02/22	236	469.41	29	458.95	467.00	207	5,050	4.10%	大買/鉅額交易
2024/02/21	20	445.90	235	449.46	445.00	-215	5,032	-4.27%	大賣/鉅額交易
2024/02/20	145	431.54	95	442.59	447.50	50	5,035	0.99%	大買/
2024/02/19	123	443.73	131	445.16	441.50	-8	5,163	-0.15%	大買/大賣/
2024/02/16	69	458.26	423	451.99	447.00	-354	5,231	-6.77%	大賣/鉅額交易
2024/02/15	113	451.96	58	447.84	469.00	55	5,141	1.07%	大買/
2024/02/05	9	427.17	671	428.63	426.50	-662	5,021	-13.18%	大賣/鉅額交易
2024/02/02	546	409.17	58	423.72	425.00	488	4,886	9.99%	大買/鉅額交易
2024/02/01	84	385.69	184	386.17	386.50	-100	4,795	-2.09%	大賣/
2024/01/31	13	380.88	485	380.01	376.50	-472	4,829	-9.77%	大賣/鉅額交易
2024/01/30	766	394.32	91	394.79	392.50	675	4,771	14.15%	大買/鉅額交易
2024/01/29	172	372.84	51	371.88	374.00	121	4,522	2.68%	大買/鉅額交易
2024/01/26	42	358.32	4	359.88	356.00	38	4,441	0.86%
2024/01/25	352	373.02	19	372.29	370.00	333	4,442	7.50%	大買/鉅額交易
2024/01/24	83	371.70	43	372.87	372.00	40	4,416	0.91%
2024/01/23	105	380.20	319	379.66	375.00	-214	4,437	-4.82%	大買/大賣/鉅額交易
2024/01/22	343	382.86	287	373.06	386.00	56	4,404	1.27%	大買/大賣/
2024/01/19	154	352.21	130	350.75	357.50	24	4,275	0.56%	大買/大賣/
2024/01/18	96	345.16	198	343.31	348.00	-102	4,251	-2.40%	大賣/鉅額交易
2024/01/17	463	345.14	1,011	343.17	342.00	-548	4,253	-12.88%	大買/大賣/鉅額交易
2024/01/16	36	338.08	115	337.43	338.50	-79	4,244	-1.86%	大賣/
2024/01/15	38	333.66	36	334.40	336.00	2	4,248	0.05%
2024/01/12	113	333.65	88	327.45	333.00	25	4,300	0.58%	大買/
2024/01/11	168	327.40	40	330.96	331.50	128	4,306	2.97%	大買/鉅額交易
2024/01/10	99	321.07	16	321.03	321.50	83	4,351	1.91%
2024/01/09	16	320.13	76	326.28	318.50	-60	4,407	-1.36%
2024/01/08	26	322.75	10	324.45	324.50	16	4,429	0.36%
2024/01/05	43	326.81	0	0.00	323.00	43	4,474	0.96%
2024/01/04	78	331.04	5	329.00	332.00	73	4,496	1.62%
2024/01/03	52	340.37	22	339.52	337.50	30	4,532	0.66%
2024/01/02	216	354.47	84	348.67	344.50	132	4,576	2.88%	大買/鉅額交易
2023/12/29	217	353.58	108	346.30	352.50	109	4,609	2.36%	大買/大賣/鉅額交易
2023/12/28	321	347.53	44	347.14	347.00	277	4,574	6.06%	大買/鉅額交易
2023/12/27	109	346.93	32	338.50	350.50	77	4,624	1.66%	大買/
2023/12/26	33	343.21	12	344.75	343.50	21	4,687	0.45%
2023/12/25	64	345.05	15	345.03	346.00	49	4,807	1.02%
2023/12/22	39	340.23	141	343.43	339.00	-102	4,867	-2.10%	大賣/鉅額交易
2023/12/21	90	337.31	13	342.27	343.00	77	4,968	1.55%
2023/12/20	630	340.75	371	339.49	342.50	259	5,036	5.14%	大買/大賣/鉅額交易
2023/12/19	18	334.72	250	335.13	335.50	-232	5,124	-4.53%	大賣/鉅額交易
2023/12/18	129	340.59	99	340.54	342.50	30	5,184	0.58%	大買/
2023/12/15	54	333.55	73	334.90	332.50	-19	5,294	-0.36%
2023/12/14	93	343.20	172	342.03	339.00	-79	5,393	-1.46%	大賣/
2023/12/13	36	340.64	73	340.71	339.00	-37	5,518	-0.67%
2023/12/12	1	340.50	140	341.43	343.00	-139	5,646	-2.46%	大賣/鉅額交易
2023/12/11	7	343.86	265	345.12	343.00	-258	5,828	-4.43%	大賣/鉅額交易
2023/12/08	4	342.00	227	343.36	341.00	-223	5,891	-3.79%	大賣/鉅額交易
2023/12/07	46	350.92	104	346.73	346.00	-58	5,949	-0.97%	大賣/
2023/12/06	34	351.51	93	350.56	349.00	-59	6,029	-0.98%
2023/12/05	31	339.69	69	339.95	340.50	-38	6,176	-0.62%
2023/12/04	23	346.67	165	352.00	346.00	-142	6,284	-2.26%	大賣/鉅額交易
2023/12/01	5	359.70	161	357.47	356.50	-156	6,467	-2.41%	大賣/鉅額交易
2023/11/30	52	366.06	53	363.72	366.00	-1	6,629	-0.02%
2023/11/29	17	361.50	42	362.17	363.00	-25	6,739	-0.37%
2023/11/28	108	354.58	30	358.25	362.00	78	6,763	1.15%	大買/
2023/11/27	98	351.48	30	356.97	350.00	68	6,769	1.00%
2023/11/24	17	372.41	70	371.92	370.50	-53	6,746	-0.79%
2023/11/22	93	381.24	63	380.73	379.50	30	6,703	0.45%
2023/11/21	299	380.30	137	380.38	386.50	162	6,736	2.40%	大買/大賣/鉅額交易
2023/11/20	295	358.67	251	373.67	376.00	44	6,861	0.64%	大買/大賣/
2023/11/17	203	346.94	110	342.60	350.00	93	6,775	1.37%	大買/大賣/
2023/11/16	834	341.27	57	336.45	347.50	777	6,796	11.43%	大買/鉅額交易
2023/11/15	115	345.12	255	335.94	333.00	-140	6,740	-2.08%	大買/大賣/鉅額交易
2023/11/14	123	333.84	76	333.18	336.00	47	6,785	0.69%	大買/
2023/11/13	93	330.96	60	328.47	331.00	33	6,885	0.48%
2023/11/10	321	330.32	4	328.75	330.00	317	6,911	4.59%	大買/鉅額交易
2023/11/09	571	331.89	13	333.62	334.00	558	6,959	8.02%	大買/鉅額交易
2023/11/08	473	326.73	48	326.59	330.00	425	6,941	6.12%	大買/鉅額交易
2023/11/07	104	313.07	124	312.58	316.50	-20	6,835	-0.29%	大買/大賣/
2023/11/06	12	310.17	186	309.64	313.00	-174	6,946	-2.50%	大賣/鉅額交易
2023/11/03	4	299.00	75	296.83	297.00	-71	7,100	-1.00%
2023/11/02	36	294.75	108	295.97	297.50	-72	7,387	-0.97%	大賣/
2023/11/01	81	284.42	16	284.34	283.50	65	7,517	0.86%
2023/10/31	93	287.42	29	289.84	284.50	64	7,648	0.84%
2023/10/30	22	297.14	21	296.88	297.50	1	7,790	0.01%
2023/10/27	418	299.02	286	301.19	297.00	132	7,908	1.67%	大買/大賣/鉅額交易
2023/10/26	187	309.94	3	306.33	309.00	184	8,293	2.22%	大買/鉅額交易
2023/10/25	139	313.75	3	313.67	314.00	136	8,352	1.63%	大買/鉅額交易
2023/10/24	83	306.11	44	306.42	312.00	39	8,414	0.46%
2023/10/23	17	301.68	29	305.02	300.50	-12	8,413	-0.14%
2023/10/20	17	310.24	157	302.99	310.00	-140	8,668	-1.62%	大賣/鉅額交易
2023/10/19	62.1	302.67	54	306.56	308.50	8.1	8,905	0.09%
2023/10/18	19	298.37	259	301.11	298.50	-240	9,100	-2.64%	大賣/鉅額交易
2023/10/17	202	312.27	79	314.32	310.50	123	9,134	1.35%	大買/鉅額交易
2023/10/16	71	316.11	16	317.34	320.50	55	9,131	0.60%
2023/10/13	123	321.26	10	319.20	317.50	113	9,165	1.23%	大買/鉅額交易
2023/10/12	55	325.99	41	326.82	330.00	14	9,150	0.15%
2023/10/11	382	321.78	4	319.75	318.00	378	9,180	4.12%	大買/鉅額交易
2023/10/06	137	326.70	217	328.80	326.00	-80	9,272	-0.86%	大買/大賣/
2023/10/05	189	328.26	59	330.41	331.00	130	9,353	1.39%	大買/鉅額交易
2023/10/04	216	318.90	158	318.30	321.00	58	9,347	0.62%	大買/大賣/
2023/10/03	110	323.64	137	327.22	322.50	-27	9,362	-0.29%	大買/大賣/
2023/10/02	33	331.05	109	327.55	330.00	-76	9,380	-0.81%	大賣/
2023/09/28	122	319.96	278	318.92	319.00	-156	9,358	-1.67%	大買/大賣/鉅額交易
2023/09/27	99	317.32	87	314.84	318.00	12	9,285	0.13%
2023/09/26	363	320.35	216	318.20	315.50	147	9,325	1.58%	大買/大賣/鉅額交易
2023/09/25	32	311.92	141	309.84	312.50	-109	9,206	-1.18%	大賣/鉅額交易
2023/09/22	36	309.39	62	306.44	310.00	-26	9,217	-0.28%
2023/09/21	83	305.39	457	305.74	308.50	-374	9,109	-4.11%	大賣/鉅額交易
2023/09/20	60	308.83	115	305.33	302.50	-55	9,014	-0.61%	大賣/
2023/09/19	95	311.81	206	313.56	309.00	-111	8,987	-1.23%	大賣/鉅額交易
2023/09/18	71	311.35	422	325.63	311.00	-351	8,904	-3.94%	大賣/鉅額交易
2023/09/15	154	342.05	325	338.05	344.00	-171	8,798	-1.94%	大買/大賣/鉅額交易
2023/09/14	431	337.98	96	324.49	343.00	335	8,747	3.83%	大買/鉅額交易
2023/09/13	49	311.37	275	310.24	317.50	-226	8,606	-2.63%	大賣/鉅額交易
2023/09/12	3	318.00	274	315.42	309.50	-271	8,622	-3.14%	大賣/鉅額交易
2023/09/11	0	0.00	111	315.72	314.00	-111	8,627	-1.29%	大賣/鉅額交易
2023/09/08	135	334.61	123	331.94	326.50	12	8,549	0.14%	大買/大賣/
2023/09/07	286	336.85	44	331.92	340.00	242	8,477	2.85%	大買/鉅額交易
2023/09/06	373	327.44	24	335.04	336.00	349	8,392	4.16%	大買/鉅額交易
2023/09/05	173	317.63	34	306.12	320.00	139	8,294	1.68%	大買/鉅額交易
2023/09/04	170	301.52	327	296.15	306.00	-157	8,180	-1.92%	大買/大賣/鉅額交易
2023/09/01	2	285.50	106	286.05	287.00	-104	8,142	-1.28%	大賣/鉅額交易
2023/08/31	70	280.59	98	283.21	286.00	-28	8,224	-0.34%
2023/08/30	14	285.29	61	287.66	283.50	-47	8,329	-0.56%
2023/08/29	9	286.22	82	285.65	285.00	-73	8,547	-0.85%
2023/08/28	29	285.17	27	286.69	286.50	2	8,552	0.02%
2023/08/25	9	297.22	183	300.01	294.50	-174	8,532	-2.04%	大賣/鉅額交易
2023/08/24	338	314.05	27	319.19	308.50	311	8,511	3.65%	大買/鉅額交易
2023/08/23	21	306.29	24	305.75	305.00	-3	8,381	-0.04%
2023/08/22	165	311.15	105	310.20	309.00	60	8,528	0.70%	大買/大賣/
2023/08/21	64	310.34	177	306.99	307.00	-113	8,646	-1.31%	大賣/鉅額交易
2023/08/18	66	307.33	315	309.95	302.00	-249	8,549	-2.91%	大賣/鉅額交易
2023/08/17	107	309.04	32	301.00	312.50	75	8,447	0.89%	大買/
2023/08/16	0	0.00	23	288.93	294.00	-23	8,366	-0.27%
2023/08/15	5	283.90	142	284.90	284.00	-137	8,430	-1.63%	大賣/鉅額交易
2023/08/14	71	275.50	98	274.78	275.00	-27	8,459	-0.32%
2023/08/11	58	278.28	71	278.85	277.50	-13	8,515	-0.15%
2023/08/10	144	279.53	259	278.28	273.00	-115	8,514	-1.35%	大買/大賣/鉅額交易
2023/08/09	225	299.80	166	300.28	298.00	59	8,517	0.69%	大買/大賣/
2023/08/08	384	307.28	257	309.08	311.50	127	8,360	1.52%	大買/大賣/鉅額交易
2023/08/07	213	295.87	168	290.20	299.00	45	8,127	0.55%	大買/大賣/
2023/08/04	21	266.24	426	264.17	272.00	-405	8,034	-5.04%	大賣/鉅額交易
2023/08/02	45	265.83	278	267.96	257.50	-233	8,062	-2.89%	大賣/鉅額交易
2023/08/01	344	283.37	501	284.11	280.00	-157	8,060	-1.95%	大買/大賣/鉅額交易
2023/07/31	398	314.34	161	318.92	288.50	237	8,114	2.92%	大買/大賣/鉅額交易
2023/07/28	54	309.61	199	303.74	312.50	-145	7,714	-1.88%	大賣/鉅額交易
2023/07/27	8	308.00	60	315.82	304.00	-52	7,707	-0.67%
2023/07/26	4	305.63	99.3	305.67	307.00	-95.3	7,676	-1.24%
2023/07/25	73	310.19	539	323.37	305.00	-466	7,744	-6.02%	大賣/鉅額交易
2023/07/24	138	323.96	782	324.42	338.00	-644	7,613	-8.46%	大買/大賣/鉅額交易
2023/07/21	431	302.24	176	301.29	307.50	255	7,361	3.46%	大買/大賣/鉅額交易
2023/07/20	157	288.79	14	291.75	288.00	143	7,198	1.99%	大買/鉅額交易
2023/07/19	313	284.73	447.7	284.01	283.50	-134.7	7,122	-1.89%	大買/大賣/鉅額交易
2023/07/18	212	294.83	61	291.02	293.00	151	7,143	2.11%	大買/鉅額交易
2023/07/17	38	295.57	21	291.50	295.50	17	7,117	0.24%
2023/07/14	67	299.53	151	297.16	300.00	-84	7,105	-1.18%	大賣/
2023/07/13	211	300.44	14	310.21	297.00	197	7,188	2.74%	大買/鉅額交易
2023/07/12	58	295.90	147	294.42	296.50	-89	7,056	-1.26%	大賣/
2023/07/11	25	281.54	2	282.00	278.50	23	6,952	0.33%
2023/07/10	289	280.35	57	285.00	278.50	232	6,933	3.35%	大買/鉅額交易
2023/07/07	215	283.17	39	295.05	282.00	176	6,950	2.53%	大買/鉅額交易
2023/07/06	244	299.86	90	302.51	296.50	154	7,025	2.19%	大買/鉅額交易
2023/07/05	289	317.44	38	317.36	314.50	251	7,083	3.54%	大買/鉅額交易
2023/07/04	557	325.83	76	325.43	323.50	481	7,113	6.76%	大買/鉅額交易
2023/07/03	44	313.81	6	308.42	319.50	38	7,094	0.54%
2023/06/30	680	295.75	26	286.52	297.00	654	7,073	9.25%	大買/鉅額交易
2023/06/29	128	282.19	32	282.45	281.00	96	7,092	1.35%	大買/
2023/06/28	116	277.13	1	274.50	275.00	115	7,299	1.58%	大買/鉅額交易
2023/06/27	43	278.30	223	287.69	276.50	-180	7,409	-2.43%	大賣/鉅額交易
2023/06/26	136	294.02	172	295.55	296.00	-36	7,420	-0.49%	大買/大賣/
2023/06/21	45	293.20	14	293.61	292.50	31	7,421	0.42%
2023/06/20	198	296.27	42	295.75	294.50	156	7,438	2.10%	大買/鉅額交易
2023/06/19	306	286.18	0	0.00	286.50	306	7,596	4.03%	大買/鉅額交易
2023/06/16	115	295.40	12	301.50	291.50	103	7,634	1.35%	大買/鉅額交易
2023/06/15	21	299.57	130	298.28	300.50	-109	7,574	-1.44%	大賣/鉅額交易
2023/06/14	6	291.17	0	0.00	291.00	6	7,464	0.08%
2023/06/13	100	293.75	221	293.77	295.00	-121	7,416	-1.63%	大賣/鉅額交易
2023/06/12	329	293.83	187	294.90	291.00	142	7,295	1.95%	大買/大賣/鉅額交易
2023/06/09	335	299.15	79	294.13	298.50	256	7,232	3.54%	大買/鉅額交易
2023/06/08	153	286.36	107	288.07	286.00	46	7,114	0.65%	大買/大賣/
2023/06/07	3	289.00	85	289.56	295.00	-82	7,039	-1.16%
2023/06/06	95	284.58	403	284.22	285.00	-308	6,961	-4.42%	大賣/鉅額交易
2023/06/05	60	278.87	93	279.47	280.00	-33	6,833	-0.48%
2023/06/02	74	280.28	917	285.70	285.50	-843	6,687	-12.60%	大賣/鉅額交易
2023/06/01	3	270.17	79	269.70	269.00	-76	6,453	-1.18%
2023/05/31	73	273.94	137	272.24	270.00	-64	6,407	-1.00%	大賣/
2023/05/30	73	269.72	23	271.04	271.50	50	6,360	0.79%
2023/05/29	16	278.97	53	274.89	273.50	-37	6,295	-0.59%
2023/05/26	39	272.99	110	275.98	279.00	-71	6,199	-1.15%	大賣/
2023/05/25	34	264.50	48	264.58	274.00	-14	5,998	-0.23%
2023/05/24	7	247.00	8	250.44	252.00	-1	5,802	-0.02%
2023/05/23	108	252.19	8	251.50	249.00	100	5,767	1.73%	大買/
2023/05/22	20	255.28	58	259.23	252.50	-38	5,704	-0.67%
2023/05/19	32	259.02	196	255.02	262.50	-164	5,627	-2.91%	大賣/鉅額交易
2023/05/18	94	254.43	149	252.82	258.00	-55	5,509	-1.00%	大賣/
2023/05/17	82	248.21	530	247.63	248.50	-448	5,441	-8.23%	大賣/鉅額交易
2023/05/16	253	237.35	81	236.79	238.00	172	5,372	3.20%	大買/鉅額交易
2023/05/15	249	233.37	153	234.59	231.50	96	5,272	1.82%	大買/大賣/
2023/05/12	34	247.10	22	245.43	248.50	12	5,121	0.23%
2023/05/11	29	250.53	79	248.99	247.00	-50	5,028	-0.99%
2023/05/10	28	250.98	260	250.03	251.00	-232	4,957	-4.68%	大賣/鉅額交易
2023/05/09	156	250.95	286	247.32	255.50	-130	4,880	-2.66%	大買/大賣/鉅額交易
2023/05/08	346	248.25	3	250.33	250.00	343	4,692	7.31%	大買/鉅額交易
2023/05/05	265	243.23	105	240.73	240.50	160	4,491	3.56%	大買/大賣/鉅額交易
2023/05/04	356	237.61	67	239.96	235.50	289	4,259	6.78%	大買/鉅額交易
2023/05/03	228	237.67	29	247.24	233.50	199	4,119	4.83%	大買/鉅額交易
2023/05/02	0	0.00	76	249.24	249.00	-76	4,015	-1.89%
2023/04/28	6	247.83	183	248.11	248.00	-177	3,927	-4.51%	大賣/鉅額交易
2023/04/27	72	240.44	281	239.40	249.00	-209	3,765	-5.55%	大賣/鉅額交易
2023/04/26	95	227.87	34	228.43	229.00	61	3,599	1.69%
2023/04/25	131	226.24	28	228.96	226.50	103	3,537	2.91%	大買/鉅額交易
2023/04/24	13	236.35	62	236.35	237.00	-49	3,459	-1.42%
2023/04/21	146	229.93	20	230.38	231.50	126	3,416	3.69%	大買/鉅額交易
2023/04/20	193	239.07	43	239.83	239.00	150	3,318	4.52%	大買/鉅額交易
2023/04/19	34	248.43	29	246.07	243.00	5	3,255	0.15%
2023/04/18	69	245.80	200	249.62	249.00	-131	3,217	-4.07%	大賣/鉅額交易
2023/04/17	157	250.22	49	251.63	251.00	108	3,050	3.54%	大買/鉅額交易
2023/04/14	47	250.03	106	249.19	247.50	-59	3,005	-1.96%	大賣/
2023/04/13	40	249.96	132	249.37	249.00	-92	2,949	-3.12%	大賣/
2023/04/12	8	254.38	182	252.39	254.50	-174	2,866	-6.07%	大賣/鉅額交易
2023/04/11	95	247.65	43	245.45	250.00	52	2,760	1.88%
2023/04/10	22	230.25	104	235.51	245.00	-82	2,591	-3.16%	大賣/
2023/04/07	2	226.00	75	226.48	230.00	-73	2,418	-3.02%
2023/04/06	6	225.42	105	225.00	226.00	-99	2,317	-4.27%	大賣/
2023/03/31	81	219.17	21	219.43	220.50	60	2,209	2.72%
2023/03/30	106	222.07	89	221.20	222.00	17	2,176	0.78%	大買/
2023/03/29	65	216.05	147	219.24	216.00	-82	2,063	-3.97%	大賣/
2023/03/28	156	212.47	226	215.42	209.00	-70	1,846	-3.79%	大買/大賣/
2023/03/27	13	201.00	71	203.07	213.50	-58	1,714	-3.38%
2023/03/24	70	193.50	5	193.00	194.50	65	1,618	4.02%
2023/03/23	26	190.50	11	191.55	192.00	15	1,607	0.93%
2023/03/22	83	189.90	9	186.22	192.00	74	1,608	4.60%
2023/03/21	99	177.82	0	0.00	178.50	99	1,387	7.13%
2023/03/20	34	169.13	4	167.00	168.50	30	1,293	2.32%
2023/03/17	10	159.95	0	0.00	160.50	10	1,249	0.80%
2023/03/16	2	156.25	0	0.00	156.00	2	1,262	0.16%
2023/03/15	0	0.00	14	159.00	158.00	-14	1,292	-1.08%
2023/03/14	15	158.90	0	0.00	159.00	15	1,312	1.14%
2023/03/13	45	159.00	9	156.28	159.00	36	1,340	2.69%
2023/03/10	1	161.00	0	0.00	159.50	1	1,339	0.07%
2023/03/09	8	164.25	2	162.00	163.50	6	1,371	0.44%
2023/03/08	3	166.50	0	0.00	167.50	3	1,386	0.22%
2023/03/06	0	0.00	656	165.69	165.50	-656	1,401	-46.81%	大賣/鉅額交易
2023/03/03	0	0.00	1	162.50	162.00	-1	1,423	-0.07%
2023/03/02	0	0.00	5	161.70	160.00	-5	1,450	-0.34%
2023/03/01	0	0.00	15	160.73	162.00	-15	1,499	-1.00%
2023/02/24	13	161.85	1	161.50	161.00	12	1,553	0.77%
2023/02/23	7	158.93	1	159.00	159.00	6	1,589	0.38%
2023/02/22	3	160.67	0	0.00	159.00	3	1,616	0.19%
2023/02/21	6	167.25	0	0.00	165.00	6	1,605	0.37%
2023/02/20	10	169.90	1	169.00	168.00	9	1,602	0.56%
2023/02/17	7	168.93	0	0.00	170.50	7	1,612	0.43%
2023/02/16	2	169.50	5	167.60	170.50	-3	1,622	-0.18%
2023/02/15	24	169.88	20	170.25	168.00	4	1,623	0.25%
2023/02/14	93	168.80	1	171.50	169.50	92	1,573	5.85%
2023/02/13	30	158.50	0	0.00	158.00	30	1,513	1.98%
2023/02/10	18	159.14	10	161.00	157.50	8	1,527	0.52%
2023/02/09	16	161.84	0	0.00	161.00	16	1,547	1.03%
2023/02/08	24	163.98	0	0.00	163.50	24	1,539	1.56%
2023/02/07	311	164.70	1	162.00	165.00	310	1,534	20.21%	大買/鉅額交易
2023/02/06	20	160.88	3	161.17	163.00	17	1,518	1.12%
2023/02/03	27	160.91	0	0.00	159.00	27	1,510	1.79%
2023/02/02	5	160.50	7	159.93	160.50	-2	1,509	-0.13%
2023/02/01	0	0.00	20	156.78	158.00	-20	1,513	-1.32%
2023/01/31	7	154.00	9	155.17	155.00	-2	1,510	-0.13%
2023/01/30	0	0.00	139	151.62	151.00	-139	1,507	-9.22%	大賣/鉅額交易
2023/01/16	0	0.00	8	148.56	149.00	-8	1,518	-0.53%
2023/01/13	7	150.21	5	150.20	147.50	2	1,526	0.13%
2023/01/12	17	152.53	2	150.50	150.50	15	1,539	0.97%
2023/01/11	0	0.00	2	153.50	153.50	-2	1,554	-0.13%
2023/01/10	3	153.33	0	0.00	153.50	3	1,577	0.19%
2023/01/09	16	152.53	4	152.63	153.50	12	1,602	0.75%
2023/01/06	3	150.17	15	149.20	149.50	-12	1,612	-0.74%
2023/01/05	0	0.00	5	151.60	150.50	-5	1,630	-0.31%
2023/01/04	1	152.50	0	0.00	150.00	1	1,665	0.06%
2023/01/03	14	151.21	19	149.79	152.00	-5	1,751	-0.29%
2022/12/30	12	148.33	2	147.75	148.00	10	1,786	0.56%
2022/12/28	2	144.75	5	147.30	145.00	-3	1,900	-0.16%
2022/12/27	14	150.36	5	150.60	149.50	9	1,972	0.46%
2022/12/26	8	148.88	13	149.08	148.50	-5	2,003	-0.25%
2022/12/23	12	150.25	2	150.25	151.00	10	2,030	0.49%
2022/12/22	10	152.20	2	153.00	152.00	8	2,055	0.39%
2022/12/21	1	149.50	44	147.41	147.00	-43	2,091	-2.06%
2022/12/20	39	151.62	16	150.88	147.50	23	2,112	1.09%
2022/12/19	9	157.11	25	156.88	155.50	-16	2,125	-0.75%
2022/12/16	6	160.83	181	160.75	158.50	-175	2,141	-8.17%	大賣/鉅額交易
2022/12/15	86	166.63	53	165.65	167.00	33	2,125	1.55%
2022/12/14	8	162.50	66	162.16	163.50	-58	2,132	-2.72%
2022/12/13	2	157.25	31	158.18	156.50	-29	2,135	-1.36%
2022/12/12	22	154.45	19	153.13	154.00	3	2,117	0.14%
2022/12/09	0	0.00	12	156.75	158.50	-12	2,122	-0.57%
2022/12/08	62	155.01	6	156.42	157.00	56	2,143	2.61%
2022/12/07	17	154.24	11	153.27	152.50	6	2,183	0.27%
2022/12/06	18	156.33	11	155.32	157.50	7	2,173	0.32%
2022/12/05	13	159.96	33	159.52	159.00	-20	2,206	-0.91%
2022/12/02	5	157.40	29	156.88	156.50	-24	2,192	-1.09%
2022/12/01	2	158.25	7	156.64	158.00	-5	2,189	-0.23%
2022/11/30	119	155.55	1	156.00	155.50	118	2,181	5.41%	大買/鉅額交易
2022/11/29	40	150.94	4	150.13	150.00	36	2,181	1.65%
2022/11/28	11	151.50	0	0.00	150.50	11	2,203	0.50%
2022/11/25	18	155.56	101	153.91	152.50	-83	2,222	-3.73%	大賣/
2022/11/24	2	152.50	18	152.08	153.00	-16	2,179	-0.73%
2022/11/23	92	152.09	36	151.24	152.00	56	2,156	2.60%
2022/11/22	8	150.25	52	149.28	152.50	-44	2,134	-2.06%
2022/11/21	31	152.16	19	150.92	152.00	12	2,108	0.57%
2022/11/18	30	147.23	0	0.00	147.00	30	2,075	1.45%
2022/11/17	47	142.30	0	0.00	143.50	47	2,052	2.29%
2022/11/16	34	140.29	2.3	139.56	140.50	31.8	2,086	1.52%
2022/11/15	48	139.03	1	139.00	141.50	47	2,105	2.23%
2022/11/14	15	136.53	5	138.40	136.50	10	2,119	0.47%
2022/11/11	35	139.79	16	139.38	139.00	19	2,147	0.88%
2022/11/10	40	135.74	9	135.78	136.50	31	2,181	1.42%
2022/11/09	110	134.69	0.8	133.50	135.00	109.3	2,209	4.95%	大買/鉅額交易
2022/11/08	19	132.00	0	0.00	130.50	19	2,253	0.84%
2022/11/07	15	129.40	0	0.00	131.00	15	2,295	0.65%
2022/11/04	0	0.00	12	125.92	127.00	-12	2,376	-0.50%
2022/11/03	14	126.75	9	126.50	127.00	5	2,437	0.21%
2022/11/02	10	126.50	12	125.38	126.00	-2	2,483	-0.08%
2022/11/01	28	123.75	5	120.80	124.00	23	2,567	0.90%
2022/10/31	17	120.06	8	119.81	120.00	9	2,689	0.33%
2022/10/28	43	118.05	15	121.67	117.00	28	2,821	0.99%
2022/10/27	32	121.47	6	121.00	122.00	26	2,878	0.90%
2022/10/26	11	119.86	12	119.17	118.00	-1	2,907	-0.03%
2022/10/25	53	120.61	3	120.67	120.00	50	2,916	1.71%
2022/10/24	0	0.00	5	120.90	119.00	-5	2,940	-0.17%
2022/10/21	10	119.70	4	119.88	117.50	6	3,018	0.20%
2022/10/20	6	119.50	19	120.76	119.50	-13	3,049	-0.43%
2022/10/19	24	124.15	21	123.38	122.00	3	3,061	0.10%
2022/10/18	75	122.20	0	0.00	122.00	75	3,099	2.42%
2022/10/17	9	113.50	5	116.60	118.00	4	3,126	0.13%
2022/10/14	0	0.00	23	121.61	120.00	-23	3,154	-0.73%
2022/10/13	2	117.00	10	120.25	117.00	-8	3,177	-0.25%
2022/10/12	81	122.09	0	0.00	122.00	81	3,179	2.55%
2022/10/11	43	123.03	85	122.88	120.50	-42	3,191	-1.32%
2022/10/07	70	133.99	41	133.79	133.50	29	3,167	0.92%
2022/10/06	27	137.04	84	136.20	137.00	-57	3,213	-1.77%
2022/10/05	72	143.91	11	143.82	144.00	61	3,183	1.92%
2022/10/04	1	139.50	3	137.50	142.50	-2	3,175	-0.06%
2022/10/03	44	142.92	1	142.00	139.50	43	3,163	1.36%
2022/09/30	1	142.00	147	139.40	142.00	-146	3,316	-4.40%	大賣/鉅額交易
2022/09/29	0	0.00	17	139.35	137.00	-17	3,532	-0.48%
2022/09/28	28	136.23	132	140.98	135.50	-104	3,633	-2.86%	大賣/鉅額交易
2022/09/27	0	0.00	9	148.06	147.00	-9	3,643	-0.25%
2022/09/26	0	0.00	46	149.98	147.00	-46	3,639	-1.26%
2022/09/23	3	158.33	5	164.00	157.50	-2	3,654	-0.05%
2022/09/22	0	0.00	20	164.18	163.50	-20	3,656	-0.55%
2022/09/21	22	161.41	2	165.00	161.50	20	3,653	0.55%
2022/09/20	5	164.10	25	164.76	165.00	-20	3,622	-0.55%
2022/09/19	0	0.00	45	160.41	159.50	-45	3,574	-1.26%
2022/09/16	4	157.50	6	165.08	157.50	-2	3,611	-0.06%
2022/09/15	100	165.33	14	164.36	165.00	86	3,628	2.37%
2022/09/14	18	156.47	17	161.79	163.50	1	3,691	0.03%
2022/09/13	39	159.49	1	159.00	160.00	38	3,693	1.03%
2022/09/12	30	159.40	3	158.83	158.50	27	3,738	0.72%
2022/09/08	31	150.89	131	151.34	150.50	-100	3,846	-2.60%	大賣/
2022/09/07	0	0.00	21	150.74	150.50	-21	4,072	-0.52%
2022/09/06	33	147.83	2	150.50	150.50	31	4,284	0.72%
2022/09/05	0	0.00	8	156.81	151.50	-8	4,407	-0.18%
2022/09/02	34	154.96	42	156.93	157.00	-8	4,402	-0.18%
2022/09/01	36	150.04	3	150.00	150.50	33	4,398	0.75%
2022/08/31	18	153.72	7	153.50	155.00	11	4,450	0.25%
2022/08/30	16	152.59	4	152.25	153.50	12	4,464	0.27%
2022/08/29	49	151.95	2	152.00	151.50	47	4,491	1.05%
2022/08/26	14	158.07	23	157.07	157.00	-9	4,493	-0.20%
2022/08/25	12	156.54	7	157.36	156.50	5	4,566	0.11%
2022/08/24	4	154.75	2	155.50	155.00	2	4,639	0.04%
2022/08/23	49	154.40	12	156.79	154.00	37	4,664	0.79%
2022/08/22	12	161.17	44	160.05	159.00	-32	4,683	-0.68%
2022/08/19	3	159.33	20	160.15	159.00	-17	4,722	-0.36%
2022/08/18	3	157.67	30	156.93	158.50	-27	4,719	-0.57%
2022/08/17	4	160.50	48	156.21	155.00	-44	4,755	-0.93%
2022/08/16	0	0.00	8	156.94	157.00	-8	4,778	-0.17%
2022/08/15	47	158.10	0	0.00	157.00	47	4,796	0.98%
2022/08/12	6	155.50	15	154.67	155.00	-9	4,886	-0.18%
2022/08/11	49	155.42	2	154.00	154.00	47	5,019	0.94%
2022/08/10	45	160.49	2	162.75	159.00	43	5,053	0.85%
2022/08/09	23	166.63	9	166.33	167.00	14	5,030	0.28%
2022/08/08	28	166.86	11	166.95	169.00	17	4,993	0.34%
2022/08/05	74	163.39	160	162.57	164.00	-86	4,934	-1.74%	大賣/
2022/08/04	19	154.29	18	152.94	154.00	1	4,813	0.02%
2022/08/03	9	163.50	40	164.58	165.00	-31	4,682	-0.66%
2022/08/02	53	169.17	24	169.46	170.50	29	4,617	0.63%
2022/08/01	47	175.03	1	175.00	175.00	46	4,601	1.00%
2022/07/29	33	174.80	0	0.00	176.50	33	4,597	0.72%
2022/07/28	7	172.14	110	171.18	172.00	-103	4,578	-2.25%	大賣/鉅額交易
2022/07/27	16	173.81	0	0.00	177.50	16	4,498	0.36%
2022/07/26	8	173.25	48	172.01	172.00	-40	4,465	-0.90%
2022/07/25	14	175.21	0	0.00	176.00	14	4,468	0.31%
2022/07/22	0	0.00	21	173.24	174.00	-21	4,426	-0.47%
2022/07/21	0	0.00	100	176.50	177.00	-100	4,418	-2.26%
2022/07/20	0	0.00	52	171.58	170.50	-52	4,388	-1.18%
2022/07/18	3	170.50	2	171.00	171.50	1	4,388	0.02%
2022/07/14	2	163.50	1	168.00	168.00	1	4,295	0.02%
2022/07/13	7	156.64	0	0.00	155.50	7	4,218	0.17%
2022/07/12	20	152.38	0	0.00	152.50	20	4,206	0.48%
2022/07/11	0	0.00	2	158.00	158.00	-2	4,189	-0.05%
2022/07/08	0	0.00	28	151.23	157.00	-28	4,137	-0.68%
2022/07/07	80	135.46	7	145.93	150.00	73	3,978	1.83%
2022/07/06	59	139.90	70	141.04	137.50	-11	3,752	-0.29%
2022/07/05	100	153.58	3	155.50	152.50	97	3,691	2.63%
2022/07/04	206	154.25	0	0.00	156.50	206	3,646	5.65%	大買/鉅額交易
2022/07/01	25	157.08	0	0.00	150.50	25	3,640	0.69%
2022/06/30	7	161.21	111	160.91	159.00	-104	3,598	-2.89%	大賣/鉅額交易
2022/06/29	20	171.23	38	168.05	168.50	-18	3,581	-0.50%
2022/06/28	1	170.00	0	0.00	169.00	1	3,563	0.03%
2022/06/27	1	176.00	8	173.50	174.50	-7	3,570	-0.20%
2022/06/24	0	0.00	43	175.73	170.00	-43	3,556	-1.21%
2022/06/23	50	176.69	0	0.00	178.00	50	3,507	1.43%
2022/06/22	16	180.75	7	176.21	175.50	9	3,496	0.26%
2022/06/21	62	178.60	0	0.00	181.00	62	3,453	1.80%
2022/06/20	0	0.00	100	174.71	173.50	-100	3,472	-2.88%
2022/06/17	45	168.33	9	169.39	177.50	36	3,483	1.03%
2022/06/16	0	0.00	2	169.50	169.00	-2	3,422	-0.06%
2022/06/15	0	0.00	1	186.00	184.50	-1	3,200	-0.03%
2022/06/14	0	0.00	41	193.48	194.50	-41	3,046	-1.35%
2022/06/13	0	0.00	71	180.15	178.00	-71	2,941	-2.41%
2022/06/10	0	0.00	22	179.32	179.50	-22	2,975	-0.74%
2022/06/09	0	0.00	24	179.29	179.50	-24	2,972	-0.81%
2022/06/08	0	0.00	79	186.78	185.00	-79	2,907	-2.72%
2022/06/07	0	0.00	25	185.50	187.50	-25	2,928	-0.85%
2022/06/06	25	184.54	0	0.00	185.00	25	2,993	0.84%
2022/06/02	0	0.00	58	187.67	187.50	-58	3,048	-1.90%
2022/06/01	0	0.00	9	189.06	190.00	-9	3,040	-0.30%
2022/05/31	2	183.50	7	183.43	184.50	-5	3,011	-0.17%
2022/05/30	86	183.81	1	186.00	186.00	85	3,048	2.79%
2022/05/27	1	175.50	6	176.08	176.00	-5	3,029	-0.17%
2022/05/26	0	0.00	21	176.29	178.00	-21	3,010	-0.70%
2022/05/25	0	0.00	24	179.94	180.00	-24	3,117	-0.77%
2022/05/24	152	180.16	148	179.90	175.00	4	3,202	0.12%	大買/大賣/
2022/05/23	39	184.67	57	184.54	183.50	-18	3,211	-0.56%
2022/05/20	47	188.12	36	190.07	189.50	11	3,211	0.34%
2022/05/19	208	182.02	9	183.22	185.00	199	3,114	6.39%	大買/鉅額交易
2022/05/18	0	0.00	240	176.08	176.50	-240	3,053	-7.86%	大賣/鉅額交易
2022/05/17	15	166.63	46	167.90	168.50	-31	3,055	-1.01%
2022/05/16	47	155.18	26	156.52	157.00	21	3,130	0.67%
2022/05/13	53	152.23	138	152.45	152.00	-85	3,231	-2.63%	大賣/
2022/05/12	31	154.84	7	161.57	154.00	24	3,246	0.74%
2022/05/11	22	161.41	20	161.58	163.50	2	3,267	0.06%
2022/05/10	65	159.16	4	159.13	161.00	61	3,310	1.84%
2022/05/09	41	160.98	0	0.00	161.50	41	3,402	1.21%
2022/05/06	4	165.25	10	164.50	164.00	-6	3,482	-0.17%
2022/05/05	22	170.18	1	170.00	170.50	21	3,647	0.58%
2022/05/04	16	166.22	1	166.50	165.50	15	3,743	0.40%
2022/05/03	12	166.96	11	166.18	166.50	1	3,761	0.03%
2022/04/29	3	167.00	36	167.31	167.00	-33	3,782	-0.87%
2022/04/28	20	162.70	5	162.20	163.00	15	3,806	0.39%
2022/04/27	63	160.52	93	161.38	163.00	-30	3,816	-0.79%
2022/04/26	101	161.71	0	0.00	160.00	101	3,819	2.64%	大買/鉅額交易
2022/04/25	23	164.52	2	164.25	162.00	21	3,880	0.54%
2022/04/22	70	172.99	0	0.00	174.50	70	3,882	1.80%
2022/04/21	11	177.50	1	176.50	176.50	10	3,909	0.26%
2022/04/20	104	178.05	0	0.00	177.00	104	3,940	2.64%	大買/鉅額交易
2022/04/19	2	179.50	23	182.48	179.00	-21	3,972	-0.53%
2022/04/18	13	179.62	66	183.16	182.50	-53	4,035	-1.31%
2022/04/15	6	177.42	19	177.47	177.50	-13	4,090	-0.32%
2022/04/14	4	184.75	33	183.61	185.00	-29	4,246	-0.68%
2022/04/13	8	184.88	5	186.90	184.00	3	4,326	0.07%
2022/04/12	21	187.71	26	187.65	188.00	-5	4,313	-0.12%
2022/04/11	32	186.61	14	184.54	186.50	18	4,343	0.41%
2022/04/08	89	196.71	0	0.00	198.00	89	4,282	2.08%
2022/04/07	20	194.58	2	196.75	194.50	18	4,267	0.42%
2022/04/06	5	204.20	1	205.00	203.00	4	4,265	0.09%
2022/04/01	4	204.38	106	206.58	207.00	-102	4,270	-2.39%	大賣/鉅額交易
2022/03/31	8	205.00	0	0.00	205.00	8	4,273	0.19%
2022/03/30	28	206.50	4	210.00	206.50	24	4,280	0.56%
2022/03/29	0	0.00	40	206.10	207.50	-40	4,268	-0.94%
2022/03/28	16	204.03	35	203.69	204.00	-19	4,287	-0.44%
2022/03/25	29	205.43	8	205.00	205.50	21	4,312	0.49%
2022/03/24	59	207.44	414	207.21	209.00	-355	4,278	-8.30%	大賣/鉅額交易
2022/03/23	140	210.50	130	209.30	214.00	10	4,256	0.23%	大買/大賣/
2022/03/22	486	202.07	163	201.36	199.50	323	4,211	7.67%	大買/大賣/鉅額交易
2022/03/21	229	205.29	220	207.08	206.50	9	4,149	0.22%	大買/大賣/
2022/03/18	36	218.93	3	219.50	219.50	33	4,094	0.81%
2022/03/17	1	220.00	279	218.94	220.00	-278	4,092	-6.79%	大賣/鉅額交易
2022/03/16	215	213.14	53	214.55	215.00	162	4,101	3.95%	大買/鉅額交易
2022/03/15	39	206.13	175	209.24	203.50	-136	4,103	-3.31%	大賣/鉅額交易
2022/03/14	0	0.00	114	219.28	222.00	-114	4,174	-2.73%	大賣/鉅額交易
2022/03/11	18	216.00	61	217.70	216.00	-43	4,174	-1.03%
2022/03/10	235	219.80	45	219.36	219.50	190	4,191	4.53%	大買/鉅額交易
2022/03/09	90	214.24	304	216.19	215.00	-214	4,158	-5.15%	大賣/鉅額交易
2022/03/08	67	211.66	469	216.75	210.50	-402	4,101	-9.80%	大賣/鉅額交易
2022/03/07	129	220.39	449	222.61	218.50	-320	4,043	-7.91%	大買/大賣/鉅額交易
2022/03/04	57	233.83	137	234.79	232.00	-80	4,012	-1.99%	大賣/
2022/03/03	15	241.37	258	240.52	239.50	-243	3,991	-6.09%	大賣/鉅額交易
2022/03/02	71	246.03	154	245.87	246.50	-83	3,922	-2.12%	大賣/
2022/03/01	87	253.18	246	251.88	251.50	-159	3,885	-4.09%	大賣/鉅額交易
2022/02/25	43	262.76	46	259.89	255.50	-3	3,878	-0.08%
2022/02/24	52	252.43	208	253.72	253.50	-156	3,760	-4.15%	大賣/鉅額交易
2022/02/23	154	248.72	10	245.35	252.00	144	3,654	3.94%	大買/鉅額交易
2022/02/22	73	239.21	135	239.17	238.00	-62	3,603	-1.72%	大賣/
2022/02/21	12	247.71	137	245.55	243.00	-125	3,561	-3.51%	大賣/鉅額交易
2022/02/18	134	249.20	120	249.35	250.00	14	3,541	0.40%	大買/大賣/
2022/02/17	142	246.22	90	245.13	243.00	52	3,446	1.51%	大買/
2022/02/16	41	242.62	86	240.33	242.50	-45	3,318	-1.36%
2022/02/15	200	240.37	9	240.78	240.00	191	3,273	5.83%	大買/鉅額交易
2022/02/14	42	230.94	34	231.03	231.00	8	3,181	0.25%
2022/02/11	223	230.84	40	229.94	229.50	183	3,140	5.83%	大買/鉅額交易
2022/02/10	116	230.37	18	231.03	230.00	98	3,109	3.15%	大買/
2022/02/09	77	235.85	82	231.59	236.50	-5	3,063	-0.16%
2022/02/08	117	233.23	0	0.00	237.00	117	2,958	3.95%	大買/鉅額交易
2022/02/07	146	228.81	82	226.13	232.50	64	2,860	2.24%	大買/
2022/01/26	289	214.85	22	219.89	218.00	267	2,677	9.97%	大買/鉅額交易
2022/01/25	52	205.69	0	0.00	202.50	52	2,573	2.02%
2022/01/24	103	210.16	1	209.50	209.50	102	2,556	3.99%	大買/鉅額交易
2022/01/21	199	214.60	0	0.00	209.00	199	2,534	7.85%	大買/鉅額交易
2022/01/20	107	220.85	0	0.00	221.00	107	2,483	4.31%	大買/鉅額交易
2022/01/19	92	222.80	1	220.00	220.00	91	2,465	3.69%
2022/01/18	31	219.98	85	220.58	224.00	-54	2,425	-2.23%
2022/01/17	123	221.89	1	224.00	224.00	122	2,336	5.22%	大買/鉅額交易
2022/01/14	115	218.37	0	0.00	219.50	115	2,298	5.00%	大買/鉅額交易
2022/01/13	5	218.10	5	218.70	217.00	0	2,261	0.00%
2022/01/12	32	218.78	7	217.57	220.50	25	2,222	1.12%
2022/01/11	43	218.78	8	218.19	217.00	35	2,177	1.61%
2022/01/10	51	215.47	15	217.17	224.00	36	2,102	1.71%
2022/01/07	67	216.10	37	210.89	219.50	30	2,018	1.49%
2022/01/06	29	211.33	1	203.50	212.50	28	1,838	1.52%
2022/01/05	0	0.00	43	202.29	202.50	-43	1,742	-2.47%
2022/01/04	0	0.00	72	205.51	205.00	-72	1,731	-4.16%
2022/01/03	0	0.00	31	202.63	203.00	-31	1,680	-1.84%
2021/12/30	0	0.00	16	201.03	202.00	-16	1,674	-0.96%
2021/12/29	69	200.54	0	0.00	202.00	69	1,675	4.12%
2021/12/28	7	198.57	5	198.40	198.00	2	1,663	0.12%
2021/12/27	2	205.75	0	0.00	202.00	2	1,654	0.12%
2021/12/24	3	204.17	0	0.00	202.50	3	1,648	0.18%
2021/12/23	0	0.00	2	203.00	203.00	-2	1,634	-0.12%
2021/12/22	3	202.83	8	200.88	203.50	-5	1,626	-0.31%
2021/12/21	33	197.23	6	197.17	200.50	27	1,607	1.68%
2021/12/17	3	192.33	54	195.81	193.00	-51	1,626	-3.14%
2021/12/16	1	201.50	0	0.00	200.50	1	1,595	0.06%
2021/12/15	4	196.63	10	198.80	196.50	-6	1,567	-0.38%
2021/12/14	0	0.00	4	199.00	197.00	-4	1,552	-0.26%
2021/12/13	0	0.00	13	196.12	196.00	-13	1,510	-0.86%
2021/12/10	5	198.20	32	202.38	194.50	-27	1,499	-1.80%
2021/12/09	38	203.39	16	202.22	202.50	22	1,420	1.55%
2021/12/08	229	203.76	9	206.11	203.00	220	1,371	16.04%	大買/鉅額交易
2021/12/07	12	192.92	1	194.50	194.50	11	1,239	0.89%
2021/12/06	11	195.00	0	0.00	193.50	11	1,210	0.91%
2021/12/03	1	190.50	18	190.31	189.50	-17	1,192	-1.43%
2021/12/02	2	189.00	16	188.78	189.50	-14	1,265	-1.11%
2021/12/01	55	192.12	0	0.00	193.00	55	1,277	4.31%
2021/11/30	31	191.44	0	0.00	191.50	31	1,288	2.41%
2021/11/29	58	182.83	10	180.75	188.50	48	1,325	3.62%
2021/11/26	32	184.86	0	0.00	180.00	32	1,427	2.24%
2021/11/25	22	187.77	2	187.50	187.00	20	1,414	1.41%
2021/11/24	51	185.97	9	185.28	184.50	42	1,394	3.01%
2021/11/23	24	185.44	0	0.00	185.00	24	1,348	1.78%
2021/11/22	93	183.20	0	0.00	186.00	93	1,320	7.04%
2021/11/19	35	179.87	0	0.00	178.00	35	1,289	2.71%
2021/11/18	4	176.00	0	0.00	176.00	4	1,274	0.31%
2021/11/17	15	177.50	4	176.75	179.00	11	1,264	0.87%
2021/11/16	2	175.00	0	0.00	173.00	2	1,231	0.16%
2021/11/15	21	170.02	5	171.60	169.00	16	1,206	1.33%
2021/11/12	44	173.92	0	0.00	171.00	44	1,200	3.67%
2021/11/11	51	168.25	3	165.67	168.00	48	1,148	4.18%
2021/11/10	1	163.00	0	0.00	162.50	1	1,138	0.09%
2021/11/09	6	159.17	14	158.32	159.00	-8	1,135	-0.70%
2021/11/08	0	0.00	5	158.90	157.50	-5	1,131	-0.44%
2021/11/05	9	160.72	9	160.83	161.50	0	1,143	0.00%
2021/11/04	5	161.10	4	161.00	161.00	1	1,157	0.09%
2021/11/03	1	160.00	18	159.97	160.00	-17	1,171	-1.45%
2021/11/02	0	0.00	7	159.36	158.50	-7	1,175	-0.60%
2021/11/01	9	162.28	3	162.67	163.50	6	1,201	0.50%
2021/10/29	24	159.08	3	159.50	159.50	21	1,230	1.71%
2021/10/28	2	158.75	12	158.54	158.50	-10	1,228	-0.81%
2021/10/27	1	159.00	31	158.06	158.50	-30	1,225	-2.45%
2021/10/26	0	0.00	30	160.70	158.50	-30	1,223	-2.45%
2021/10/25	0	0.00	9	162.22	161.50	-9	1,219	-0.74%
2021/10/22	21	161.45	23	162.89	163.00	-2	1,231	-0.16%
2021/10/21	30.7	163.08	34	161.63	160.50	-3.3	1,232	-0.27%
2021/10/20	7	162.57	4	162.13	160.50	3	1,234	0.24%
2021/10/19	26	161.73	0	0.00	162.00	26	1,262	2.06%
2021/10/18	2	159.50	0	0.00	159.50	2	1,283	0.16%
2021/10/15	2	159.25	0	0.00	159.50	2	1,376	0.15%
2021/10/14	0	0.00	134	158.13	156.50	-134	1,392	-9.62%	大賣/鉅額交易
2021/10/13	8	158.13	0	0.00	158.00	8	1,400	0.57%
2021/10/12	6	159.17	3	158.83	158.00	3	1,407	0.21%
2021/10/08	41	161.93	2	162.50	162.00	39	1,414	2.76%
2021/10/07	17	160.71	0	0.00	161.00	17	1,438	1.18%
2021/10/06	0	0.00	1	158.50	156.00	-1	1,462	-0.07%
2021/10/05	25	157.78	3	155.83	158.50	22	1,498	1.47%
2021/10/04	4	157.00	0	0.00	155.00	4	1,506	0.27%
2021/10/01	1	161.00	2	162.50	161.00	-1	1,533	-0.07%
2021/09/30	0	0.00	6	164.17	165.50	-6	1,566	-0.38%
2021/09/29	18	161.58	9	163.06	164.50	9	1,579	0.57%
2021/09/28	0	0.00	7	167.64	166.00	-7	1,604	-0.44%
2021/09/27	0	0.00	9	171.89	172.00	-9	1,612	-0.56%
2021/09/24	33	178.00	0	0.00	177.00	33	1,612	2.05%
2021/09/23	30	170.83	4	170.00	170.00	26	1,594	1.63%
2021/09/22	34	166.72	1	166.00	166.50	33	1,630	2.02%
2021/09/17	41	167.55	0	0.00	168.00	41	1,656	2.48%
2021/09/16	1	163.00	14	162.04	162.00	-13	1,703	-0.76%
2021/09/15	22.2	164.00	1	164.00	164.00	21.2	1,726	1.23%
2021/09/14	7	169.36	5	169.50	168.50	2	1,782	0.11%
2021/09/13	1	169.00	2	170.00	169.00	-1	1,927	-0.05%
2021/09/10	0	0.00	6	166.25	168.00	-6	2,124	-0.28%
2021/09/09	5	162.70	5	162.40	164.50	0	2,289	0.00%
2021/09/08	2	160.00	10	161.50	158.00	-8	2,290	-0.35%
2021/09/07	7	172.64	57	169.05	164.50	-50	2,274	-2.20%
2021/09/06	37	187.88	21	186.74	181.50	16	2,207	0.72%
2021/09/03	27	187.72	1	188.00	187.00	26	2,160	1.20%
2021/09/02	0	0.00	1	184.50	189.00	-1	2,132	-0.05%
2021/09/01	6	179.75	2	181.25	186.50	4	2,037	0.20%
2021/08/31	5	172.00	0	0.00	172.50	5	1,911	0.26%
2021/08/30	0	0.00	4	169.25	169.00	-4	1,951	-0.21%
2021/08/27	3	169.83	1	167.00	167.00	2	1,970	0.10%
2021/08/25	0	0.00	2	173.25	173.00	-2	2,010	-0.10%
2021/08/24	0	0.00	2	161.75	176.50	-2	2,029	-0.10%
2021/08/23	0	0.00	6	158.42	161.00	-6	2,084	-0.29%
2021/08/20	0	0.00	16.2	156.75	156.00	-16.2	2,098	-0.77%
2021/08/19	19	156.92	1	158.00	156.00	18	2,104	0.86%
2021/08/18	0	0.00	1	153.50	157.00	-1	2,104	-0.05%
2021/08/13	0	0.00	4	166.88	161.00	-4	2,140	-0.19%
2021/08/12	0	0.00	8	169.06	169.00	-8	2,146	-0.37%
2021/08/11	0	0.00	8	169.13	167.00	-8	2,169	-0.37%
2021/08/09	0	0.00	24	182.48	179.00	-24	2,213	-1.08%
2021/08/05	21	189.05	18	190.56	188.50	3	2,269	0.13%
2021/08/04	92	189.32	0	0.00	190.00	92	2,297	4.00%
2021/08/03	30	183.03	0	0.00	182.00	30	2,311	1.30%
2021/08/02	19	180.53	1	180.50	181.50	18	2,332	0.77%
2021/07/30	10	179.95	2	180.00	178.50	8	2,366	0.34%
2021/07/28	4	179.50	3	182.67	179.50	1	2,386	0.04%
2021/07/27	8	184.00	0	0.00	184.00	8	2,423	0.33%
2021/07/21	5	184.00	0	0.00	184.00	5	2,490	0.20%
2021/07/20	15	180.10	0	0.00	180.00	15	2,415	0.62%
2021/07/19	0	0.00	8	180.75	180.50	-8	2,425	-0.33%
2021/07/15	0	0.00	3	184.50	183.50	-3	2,480	-0.12%
2021/07/14	3	180.83	3	180.00	184.00	0	2,481	0.00%
2021/07/13	6	179.75	4	184.00	179.00	2	2,464	0.08%
2021/07/09	0	0.00	1	190.50	188.50	-1	2,444	-0.04%
2021/07/08	0	0.00	57	194.04	192.00	-57	2,466	-2.31%
2021/07/07	16	189.63	31	191.39	192.00	-15	2,444	-0.61%
2021/07/06	0	0.00	7	186.93	186.00	-7	2,420	-0.29%
2021/07/05	20	187.93	9	187.61	187.00	11	2,424	0.45%
2021/07/02	1	187.50	7	187.71	187.50	-6	2,409	-0.25%
2021/07/01	0	0.00	40	185.91	185.00	-40	2,405	-1.66%
2021/06/30	5	188.50	50	188.95	188.00	-45	2,400	-1.87%
2021/06/29	68	191.63	24.4	189.96	190.50	43.6	2,391	1.82%
2021/06/28	7	191.29	36	192.49	192.00	-29	2,381	-1.22%
2021/06/25	0	0.00	55	197.15	196.00	-55	2,385	-2.31%
2021/06/24	12	197.83	36	199.01	199.50	-24	2,348	-1.02%
2021/06/23	4	200.38	783	198.39	198.00	-779	2,334	-33.37%	大賣/鉅額交易
2021/06/22	28	206.70	14	199.32	199.50	14	2,278	0.61%
2021/06/21	36	197.25	84	199.15	206.00	-48	2,132	-2.25%
2021/06/18	16	191.69	105	194.32	195.00	-89	1,939	-4.59%	大賣/
2021/06/17	18	175.25	8	177.38	177.50	10	1,780	0.56%
2021/06/16	20	176.28	1	176.00	174.00	19	1,777	1.07%
2021/06/15	21	176.17	11	178.23	178.50	10	1,792	0.56%
2021/06/11	17	175.09	5	174.50	174.00	12	1,803	0.67%
2021/06/10	8	174.88	18	174.86	175.00	-10	1,808	-0.55%
2021/06/09	6	173.42	7	172.79	172.50	-1	1,801	-0.06%
2021/06/08	0	0.00	19	175.84	174.50	-19	1,808	-1.05%
2021/06/07	17	173.50	3	172.00	176.50	14	1,802	0.78%
2021/06/04	3	170.50	0	0.00	170.00	3	1,767	0.17%
2021/06/03	1	170.50	4	170.88	170.50	-3	1,763	-0.17%
2021/06/02	0	0.00	13	170.69	170.00	-13	1,757	-0.74%
2021/06/01	2	175.50	45	176.52	175.50	-43	1,730	-2.48%
2021/05/31	7	176.93	55	175.67	177.00	-48	1,687	-2.84%
2021/05/28	4	166.63	23	164.54	167.00	-19	1,614	-1.18%
2021/05/27	20	160.50	9	160.33	160.50	11	1,620	0.68%
2021/05/26	19	159.68	3	159.50	160.00	16	1,747	0.92%
2021/05/25	4	160.38	3	160.50	161.00	1	1,757	0.06%
2021/05/24	6	160.33	1	155.00	160.50	5	1,745	0.29%
2021/05/21	27	158.50	27	157.57	158.50	0	1,751	0.00%
2021/05/20	15	148.23	53	149.11	148.00	-38	1,744	-2.18%
2021/05/19	11	151.32	14	153.00	152.00	-3	1,774	-0.17%
2021/05/18	60	143.79	4	147.75	149.50	56	1,769	3.17%
2021/05/17	26	137.19	7	140.14	136.00	19	1,767	1.08%
2021/05/14	0	0.00	109	151.89	149.50	-109	1,764	-6.18%	大賣/鉅額交易
2021/05/13	35	151.13	121	143.15	154.00	-86	1,764	-4.88%	大賣/
2021/05/12	104	147.88	23	148.91	146.00	81	1,744	4.64%	大買/
2021/05/11	0	0.00	6	155.08	152.00	-6	1,704	-0.35%
2021/05/10	1	167.50	40	170.79	167.50	-39	1,683	-2.32%
2021/05/07	23	178.54	28	179.07	179.00	-5	1,682	-0.30%
2021/05/06	3	172.67	70	171.86	172.50	-67	1,687	-3.97%
2021/05/05	3	172.67	79	173.06	171.00	-76	1,693	-4.49%
2021/05/04	39	169.29	8	170.25	170.50	31	1,708	1.81%
2021/05/03	18	174.47	15	174.83	175.50	3	1,712	0.18%
2021/04/29	81	183.22	22	183.73	183.00	59	1,737	3.40%
2021/04/28	81	182.62	0	0.00	181.50	81	1,766	4.59%
2021/04/27	49	188.81	1	190.50	188.00	48	1,839	2.61%
2021/04/26	57	192.41	1	196.00	191.50	56	1,921	2.91%
2021/04/23	68	189.15	1	188.50	194.50	67	1,980	3.38%
2021/04/22	34	196.34	1	191.00	190.00	33	2,091	1.58%
2021/04/21	1	200.50	3	200.17	200.00	-2	2,256	-0.09%
2021/04/20	16	204.66	0	0.00	203.00	16	2,459	0.65%
2021/04/19	17	203.32	3	203.83	203.50	14	2,733	0.51%
2021/04/16	62	203.40	0	0.00	203.00	62	2,781	2.23%
2021/04/15	7	207.93	1	205.00	205.00	6	2,834	0.21%
2021/04/14	9	207.61	0	0.00	208.00	9	2,825	0.32%
2021/04/13	42	214.46	0	0.00	212.00	42	2,825	1.49%
2021/04/12	22	214.73	1	212.50	212.50	21	2,861	0.73%
2021/04/09	113	215.46	25	215.80	214.00	88	2,856	3.08%	大買/
2021/04/08	65	216.71	0	0.00	215.50	65	2,848	2.28%
2021/04/07	20	213.93	0	0.00	213.50	20	2,843	0.70%
2021/04/06	5	214.50	0	0.00	214.00	5	2,837	0.18%
2021/04/01	19	217.21	0	0.00	216.50	19	2,836	0.67%
2021/03/31	8	221.63	24	221.25	220.00	-16	2,835	-0.56%
2021/03/30	27	218.15	0	0.00	220.00	27	2,823	0.96%
2021/03/25	1	213.50	1	213.00	212.50	0	2,807	0.00%
2021/03/23	2	213.75	0	0.00	213.00	2	2,819	0.07%
2021/03/19	20	214.40	0	0.00	214.50	20	2,836	0.71%
2021/03/18	11	217.41	0	0.00	213.50	11	2,849	0.39%
2021/03/17	1	213.00	15	213.67	217.00	-14	2,897	-0.48%
2021/03/16	5	212.50	0	0.00	212.50	5	2,902	0.17%
2021/03/15	8	213.13	0	0.00	213.50	8	2,956	0.27%
2021/03/12	0	0.00	1	216.00	212.50	-1	2,979	-0.03%
2021/03/09	0	0.00	5	214.00	211.50	-5	3,193	-0.16%
2021/03/08	4	218.50	30	217.77	215.50	-26	3,289	-0.79%
2021/03/05	0	0.00	2	217.50	217.50	-2	3,300	-0.06%
2021/03/04	0	0.00	4	218.13	218.00	-4	3,315	-0.12%
2021/03/03	0	0.00	14	219.07	222.00	-14	3,326	-0.42%
2021/03/02	4	219.75	8	220.81	218.50	-4	3,350	-0.12%
2021/02/26	1	220.50	0	0.00	220.50	1	3,384	0.03%
2021/02/25	6	217.33	3	219.50	216.00	3	3,304	0.09%
2021/02/24	6	217.00	0	0.00	217.00	6	3,335	0.18%
2021/02/23	4	219.50	0	0.00	219.50	4	3,365	0.12%
2021/02/22	8	223.44	2	223.00	223.00	6	3,382	0.18%
2021/02/19	4	227.00	49	225.99	226.50	-45	3,438	-1.31%
2021/02/18	5	221.50	0	0.00	221.50	5	3,597	0.14%
2021/02/17	37	221.35	3	218.67	220.50	34	3,687	0.92%
2021/02/05	0	0.00	103	216.55	216.50	-103	3,886	-2.65%	大賣/鉅額交易
2021/02/04	0	0.00	118	212.53	214.50	-118	4,296	-2.75%	大賣/鉅額交易
2021/02/03	0	0.00	103	209.92	210.00	-103	4,359	-2.36%	大賣/鉅額交易
2021/02/02	0	0.00	9	210.56	209.00	-9	4,399	-0.20%
2021/02/01	7	208.50	236	208.33	208.50	-229	4,431	-5.17%	大賣/鉅額交易
2021/01/29	1	212.50	223	214.86	212.00	-222	4,472	-4.96%	大賣/鉅額交易
2021/01/28	183	215.56	4	216.00	215.00	179	4,518	3.96%	大買/鉅額交易
2021/01/27	0	0.00	2	217.75	217.50	-2	4,549	-0.04%
2021/01/26	5	218.30	39	219.44	219.00	-34	4,553	-0.75%
2021/01/25	24	219.71	72	219.94	222.00	-48	4,537	-1.06%
2021/01/22	6	223.08	2	228.00	222.00	4	4,495	0.09%
2021/01/21	81	229.90	119	226.63	226.50	-38	4,463	-0.85%	大賣/
2021/01/20	75	229.59	58	234.78	224.00	17	4,410	0.39%
2021/01/19	26	246.38	34	244.06	238.50	-8	4,296	-0.19%
2021/01/18	58	244.57	0	0.00	245.00	58	4,223	1.37%
2021/01/15	63	242.98	2	244.25	244.50	61	4,180	1.46%
2021/01/14	146	247.41	7	246.36	245.00	139	4,081	3.41%	大買/鉅額交易
2021/01/13	78	240.91	8	239.13	239.50	70	3,891	1.80%
2021/01/12	144	235.66	10	236.45	231.00	134	3,687	3.63%	大買/鉅額交易
2021/01/11	74	225.05	5	224.70	225.50	69	3,420	2.02%
2021/01/08	30	222.95	0	0.00	224.50	30	3,392	0.88%
2021/01/07	0	0.00	21	215.05	215.50	-21	3,320	-0.63%
2021/01/06	0	0.00	6	218.83	214.00	-6	3,323	-0.18%
2021/01/05	13	219.92	19	220.00	221.50	-6	3,301	-0.18%
2021/01/04	2	215.75	3	214.17	215.50	-1	3,269	-0.03%
2020/12/31	2	214.50	20	215.75	214.00	-18	3,307	-0.54%
2020/12/30	12	215.13	8	214.81	217.00	4	3,328	0.12%
2020/12/29	0	0.00	6	213.92	211.50	-6	3,352	-0.18%
2020/12/28	2	214.00	5	216.70	213.00	-3	3,395	-0.09%
2020/12/25	4	215.13	5	215.50	215.50	-1	3,431	-0.03%
2020/12/24	16	216.47	6	213.83	215.00	10	3,533	0.28%
2020/12/23	76	210.76	0	0.00	210.50	76	3,557	2.14%
2020/12/22	3	216.17	3	214.50	210.50	0	3,583	0.00%
2020/12/18	10	218.20	0	0.00	217.00	10	3,617	0.28%
2020/12/17	0	0.00	5	219.60	218.50	-5	3,640	-0.14%
2020/12/16	0	0.00	5	218.30	220.00	-5	3,662	-0.14%
2020/12/15	0	0.00	19	216.76	214.50	-19	3,734	-0.51%
2020/12/14	4	214.75	85	216.46	219.00	-81	3,885	-2.08%
2020/12/11	33	211.83	0	0.00	214.00	33	3,934	0.84%
2020/12/10	0	0.00	17	220.79	219.00	-17	3,905	-0.44%
2020/12/09	0	0.00	15	227.20	226.50	-15	3,898	-0.38%
2020/12/08	0	0.00	45	223.96	224.50	-45	3,860	-1.17%
2020/12/07	25	217.46	235	218.51	224.50	-210	3,870	-5.43%	大賣/鉅額交易
2020/12/04	0	0.00	1	218.50	219.00	-1	3,839	-0.03%
2020/12/03	16	222.19	3	224.83	220.50	13	3,792	0.34%
2020/12/02	0	0.00	84	232.53	228.00	-84	3,719	-2.26%
2020/12/01	0	0.00	5	234.70	236.00	-5	3,639	-0.14%
2020/11/30	1	234.50	71	234.24	233.00	-70	3,670	-1.91%
2020/11/27	39	235.32	7	235.36	236.00	32	3,674	0.87%
2020/11/26	24	233.63	123	233.97	233.50	-99	3,680	-2.69%	大賣/
2020/11/25	36	235.06	33	235.12	235.00	3	3,667	0.08%
2020/11/24	7	239.64	14	240.29	238.00	-7	3,642	-0.19%
2020/11/23	1	236.00	5	239.70	236.00	-4	3,627	-0.11%
2020/11/20	1	239.00	9	239.94	239.00	-8	3,630	-0.22%
2020/11/19	13	239.58	21	239.45	241.00	-8	3,659	-0.22%
2020/11/18	33	241.85	44	240.97	239.50	-11	3,668	-0.30%
2020/11/17	43	246.93	16	248.91	239.00	27	3,729	0.72%
2020/11/16	84	258.25	17	259.59	258.50	67	3,746	1.79%
2020/11/13	330	258.33	77	257.75	257.50	253	3,881	6.52%	大買/鉅額交易
2020/11/12	385	255.47	4	256.13	265.00	381	3,776	10.09%	大買/鉅額交易
2020/11/11	185	240.22	23	240.09	241.00	162	3,377	4.80%	大買/鉅額交易
2020/11/10	140	235.63	36	235.47	235.00	104	3,318	3.13%	大買/鉅額交易
2020/11/09	85	235.71	3	237.67	239.00	82	3,346	2.45%
2020/11/06	119	233.87	11	233.45	233.50	108	3,353	3.22%	大買/鉅額交易
2020/11/05	54	230.90	17	230.12	228.50	37	3,354	1.10%
2020/11/04	24	233.06	2	233.75	234.50	22	3,369	0.65%
2020/11/03	6	222.00	0	0.00	222.50	6	3,392	0.18%
2020/11/02	1	217.00	1	216.50	216.50	0	3,504	0.00%
2020/10/30	7	219.64	14	220.61	219.00	-7	3,570	-0.20%
2020/10/29	4	219.00	5	217.40	220.50	-1	3,657	-0.03%
2020/10/28	2	218.00	84	218.21	218.00	-82	3,748	-2.19%
2020/10/27	2	219.25	15	217.77	220.50	-13	3,943	-0.33%
2020/10/26	6	218.92	242	220.19	218.50	-236	4,062	-5.81%	大賣/鉅額交易
2020/10/23	9	223.39	8	220.00	224.50	1	4,149	0.02%
2020/10/22	8	215.06	2	218.00	215.00	6	4,275	0.14%
2020/10/21	4	219.13	134	220.01	219.00	-130	4,290	-3.03%	大賣/鉅額交易
2020/10/20	0	0.00	2	224.50	221.50	-2	4,343	-0.05%
2020/10/19	1	225.50	15	224.10	225.50	-14	4,427	-0.32%
2020/10/16	0	0.00	3	224.33	224.00	-3	4,601	-0.07%
2020/10/15	0	0.00	1	230.50	229.50	-1	4,778	-0.02%
2020/10/14	1	231.00	41	231.63	231.00	-40	4,922	-0.81%
2020/10/13	0	0.00	67	233.35	234.00	-67	5,091	-1.32%
2020/10/12	4	233.38	36	232.46	232.00	-32	5,466	-0.59%
2020/10/08	48	236.44	44	238.83	234.50	4	5,903	0.07%
2020/10/07	25	236.22	36	236.63	239.50	-11	5,933	-0.19%
2020/10/06	126	238.39	22	240.00	237.00	104	6,008	1.73%	大買/鉅額交易
2020/10/05	53	238.30	48	238.74	238.00	5	6,051	0.08%
2020/09/30	199	237.96	7	236.36	239.50	192	6,127	3.13%	大買/鉅額交易
2020/09/29	138	236.42	47	231.53	235.50	91	6,227	1.46%	大買/
2020/09/28	28	227.96	20	225.80	231.50	8	6,200	0.13%
2020/09/25	13	222.31	21	222.86	220.00	-8	6,280	-0.13%
2020/09/24	22	231.82	14	231.29	227.00	8	6,313	0.13%
2020/09/23	8	236.00	2	235.50	237.00	6	6,327	0.09%
2020/09/22	17	229.50	0	0.00	232.50	17	6,368	0.27%
2020/09/21	61	236.92	0	0.00	233.50	61	6,367	0.96%
2020/09/18	13	240.65	0	0.00	240.50	13	6,349	0.20%
2020/09/17	101	240.64	13	241.42	237.00	88	6,278	1.40%	大買/
2020/09/16	49	230.61	1	227.00	233.00	48	6,139	0.78%
2020/09/15	59	227.19	1	226.00	226.00	58	6,115	0.95%
2020/09/14	32	221.39	26	218.50	222.00	6	6,158	0.10%
2020/09/11	29	223.74	28	220.50	221.00	1	6,149	0.02%
2020/09/10	40	224.81	6	224.33	225.00	34	6,144	0.55%
2020/09/09	17	220.71	6	221.42	221.00	11	6,140	0.18%
2020/09/08	54	218.82	11	219.50	222.00	43	6,146	0.70%
2020/09/07	12	229.33	2	219.50	219.50	10	6,150	0.16%
2020/09/04	2	228.25	28	229.46	231.50	-26	6,146	-0.42%
2020/09/03	9	228.22	0	0.00	231.50	9	6,173	0.15%
2020/09/02	0	0.00	7	225.36	226.00	-7	6,194	-0.11%
2020/09/01	30	221.75	25	222.42	224.00	5	6,200	0.08%
2020/08/31	17	221.35	21	221.48	222.00	-4	6,297	-0.06%
2020/08/28	10	226.00	0	0.00	221.00	10	6,386	0.16%
2020/08/27	4	225.63	4	226.00	227.00	0	6,405	0.00%
2020/08/26	0	0.00	52	226.44	224.00	-52	6,493	-0.80%
2020/08/25	56	224.71	0	0.00	229.00	56	6,512	0.86%
2020/08/24	27	220.43	35	218.70	220.50	-8	6,608	-0.12%
2020/08/21	49	223.57	68	220.31	218.50	-19	6,592	-0.29%
2020/08/20	25	223.78	50	237.29	223.00	-25	6,486	-0.39%
2020/08/19	178	245.65	14	242.07	247.00	164	6,343	2.59%	大買/鉅額交易
2020/08/18	0	0.00	178	236.97	237.00	-178	6,144	-2.90%	大賣/鉅額交易
2020/08/17	32	232.97	10	231.30	232.50	22	6,041	0.36%
2020/08/14	12	228.79	2	231.00	231.00	10	6,013	0.17%
2020/08/13	10	223.30	24	228.75	223.00	-14	5,984	-0.23%
2020/08/12	60	224.22	30	224.42	227.00	30	5,925	0.51%
2020/08/11	0	0.00	14	231.89	226.00	-14	5,896	-0.24%
2020/08/10	65	229.93	0	0.00	232.50	65	5,870	1.11%
2020/08/06	4	237.13	3	237.00	237.00	1	5,762	0.02%
2020/08/03	4	230.50	16	232.25	228.50	-12	5,612	-0.21%
2020/07/31	1	228.50	0	0.00	228.50	1	5,569	0.02%
2020/07/30	0	0.00	80	219.99	220.00	-80	5,426	-1.47%
2020/07/29	90	212.31	0	0.00	220.00	90	5,335	1.69%
2020/07/28	2	213.50	59	214.76	208.00	-57	5,253	-1.08%
2020/07/27	12	209.88	3	211.50	212.00	9	5,149	0.17%
2020/07/24	57	211.34	0	0.00	209.50	57	5,155	1.11%
2020/07/23	88	216.55	5	218.50	216.50	83	5,260	1.58%
2020/07/22	1	218.50	3	220.00	220.00	-2	5,212	-0.04%
2020/07/21	44	212.85	104	211.98	209.00	-60	5,075	-1.18%	大賣/
2020/07/20	84	205.40	97	205.72	210.00	-13	5,046	-0.26%
2020/07/17	26	199.42	15	201.00	201.00	11	5,141	0.21%
2020/07/16	0	0.00	69	203.69	210.50	-69	5,181	-1.33%
2020/07/15	76	200.88	26	196.12	202.00	50	4,955	1.01%
2020/07/14	56	189.87	57	187.24	185.00	-1	4,583	-0.02%
2020/07/13	30	183.67	86	183.21	183.00	-56	4,563	-1.23%
2020/07/10	39	183.78	24	182.02	179.50	15	4,561	0.33%
2020/07/09	1	191.00	125	194.91	188.50	-124	4,556	-2.72%	大賣/鉅額交易
2020/07/08	166	195.58	81	186.70	194.00	85	4,572	1.86%	大買/
2020/07/07	92	187.10	35	185.07	183.50	57	4,544	1.25%
2020/07/06	105	185.91	165	185.72	188.50	-60	4,521	-1.33%	大買/大賣/
2020/07/03	86	179.69	188	177.37	180.00	-102	4,487	-2.27%	大賣/鉅額交易
2020/07/02	253	178.07	31	177.55	177.50	222	4,530	4.90%	大買/鉅額交易
2020/07/01	87	174.59	10	176.05	176.50	77	4,604	1.67%
2020/06/30	2	171.50	16	171.03	171.50	-14	4,592	-0.30%
2020/06/29	0	0.00	20	168.80	168.00	-20	4,642	-0.43%
2020/06/24	39	170.87	12	169.46	169.50	27	4,730	0.57%
2020/06/23	37	171.64	37	169.78	168.50	0	4,859	0.00%
2020/06/22	31	171.18	5	171.60	170.50	26	4,956	0.52%
2020/06/19	0	0.00	75	170.51	170.00	-75	5,052	-1.48%
2020/06/18	0	0.00	16	167.91	167.50	-16	5,061	-0.32%
2020/06/17	189	168.89	15	169.00	169.00	174	5,116	3.40%	大買/鉅額交易
2020/06/16	0	0.00	5	168.70	171.00	-5	5,262	-0.10%
2020/06/12	0	0.00	56	163.07	167.00	-56	5,858	-0.96%
2020/06/11	5	167.00	76	164.64	163.50	-71	5,958	-1.19%
2020/06/10	11	169.77	35	168.86	168.50	-24	6,021	-0.40%
2020/06/09	12	173.42	280	172.44	169.50	-268	6,053	-4.43%	大賣/鉅額交易
2020/06/08	6	176.42	2	175.00	176.50	4	6,113	0.07%
2020/06/03	3	174.17	0	0.00	175.00	3	6,062	0.05%
2020/06/02	19	174.21	0	0.00	171.00	19	6,042	0.31%
2020/06/01	60	171.22	0	0.00	170.00	60	5,995	1.00%
2020/05/29	25	168.78	21	169.40	169.50	4	5,956	0.07%
2020/05/28	13	164.54	3	163.83	163.50	10	5,838	0.17%
2020/05/27	14	164.46	1	164.00	163.00	13	5,864	0.22%
2020/05/26	87	165.07	6	163.33	163.00	81	5,957	1.36%
2020/05/25	137	157.76	19	158.63	160.00	118	6,058	1.95%	大買/鉅額交易
2020/05/21	5	164.00	0	0.00	164.50	5	6,079	0.08%
2020/05/19	5	165.00	3	165.33	165.50	2	6,115	0.03%
2020/05/18	53	161.17	18	161.92	162.50	35	6,124	0.57%
2020/05/15	33	161.80	0	0.00	161.50	33	6,127	0.54%
2020/05/14	2	166.50	0	0.00	161.50	2	6,121	0.03%
2020/05/12	5	169.30	0	0.00	168.50	5	6,282	0.08%
2020/05/11	18	171.14	1	170.50	170.00	17	6,317	0.27%
2020/05/08	0	0.00	41	171.76	169.00	-41	6,359	-0.64%
2020/05/07	43	169.99	3	173.00	173.00	40	6,334	0.63%
2020/05/06	88	169.59	0	0.00	166.00	88	6,326	1.39%
2020/05/05	3	174.00	0	0.00	170.00	3	6,383	0.05%
2020/05/04	2	172.25	0	0.00	171.50	2	6,417	0.03%
2020/04/30	3	174.67	0	0.00	174.00	3	6,425	0.05%
2020/04/29	22	172.59	0	0.00	173.50	22	6,475	0.34%
2020/04/28	7	170.50	0	0.00	170.50	7	6,479	0.11%
2020/04/27	2	164.25	41	164.18	166.00	-39	6,401	-0.61%
2020/04/24	2	164.50	57	165.25	163.00	-55	6,388	-0.86%
2020/04/23	40	167.01	0	0.00	165.50	40	6,360	0.63%
2020/04/22	153	163.20	108	159.75	164.50	45	6,212	0.72%	大買/大賣/
2020/04/21	2	159.25	13	156.42	157.00	-11	6,001	-0.18%
2020/04/20	33	151.67	42	157.87	159.00	-9	5,806	-0.15%
2020/04/17	0	0.00	33	148.47	147.00	-33	5,694	-0.58%
2020/04/16	25	149.32	2	149.00	149.50	23	5,674	0.41%
2020/04/15	0	0.00	15	148.73	148.00	-15	5,672	-0.26%
2020/04/14	0	0.00	9	148.00	149.00	-9	5,670	-0.16%
2020/04/13	0	0.00	8	148.06	146.00	-8	5,770	-0.14%
2020/04/10	29	144.50	0	0.00	144.50	29	5,727	0.51%
2020/04/09	0	0.00	26	141.77	141.00	-26	5,751	-0.45%
2020/04/08	11	144.91	75	147.41	144.00	-64	5,771	-1.11%
2020/04/07	69	145.00	0	0.00	143.50	69	5,717	1.21%
2020/04/06	12	136.50	0	0.00	137.00	12	5,643	0.21%
2020/04/01	10	126.50	0	0.00	129.00	10	5,598	0.18%
2020/03/31	0	0.00	2	127.75	127.50	-2	5,685	-0.04%
2020/03/30	2	123.50	1	125.50	127.00	1	5,640	0.02%
2020/03/27	14	122.79	8	128.00	123.00	6	5,589	0.11%
2020/03/26	8	118.50	0	0.00	127.00	8	5,515	0.15%
2020/03/25	14	122.00	2	121.00	119.50	12	5,458	0.22%
2020/03/24	0	0.00	15	116.07	117.00	-15	5,387	-0.28%
2020/03/23	0	0.00	9	109.89	109.00	-9	5,444	-0.17%
2020/03/20	5	115.20	35	114.94	116.00	-30	5,501	-0.55%
2020/03/19	38	109.74	24	111.04	107.50	14	5,547	0.25%
2020/03/18	19	110.18	5	112.30	111.50	14	5,185	0.27%
2020/03/17	21	107.40	11	110.95	106.00	10	5,038	0.20%
2020/03/16	1	128.00	142	127.74	116.00	-141	4,957	-2.84%	大賣/鉅額交易
2020/03/13	13	126.88	9	127.39	128.50	4	4,906	0.08%
2020/03/12	1	143.00	17	145.47	140.00	-16	4,898	-0.33%
2020/03/11	0	0.00	29	162.81	155.50	-29	4,899	-0.59%
2020/03/10	60	159.87	29	157.03	165.00	31	4,982	0.62%
2020/03/09	85	160.37	28	161.66	158.00	57	5,005	1.14%
2020/03/06	66	165.67	3	164.17	167.00	63	4,995	1.26%
2020/03/05	21	166.07	47	165.94	165.00	-26	5,045	-0.52%
2020/03/04	0	0.00	21	162.14	162.50	-21	5,050	-0.42%
2020/03/03	36	167.06	91	167.62	163.00	-55	5,092	-1.08%
2020/03/02	0	0.00	1	163.00	163.50	-1	5,100	-0.02%
2020/02/27	6	162.83	4	171.00	161.00	2	5,127	0.04%
2020/02/26	0	0.00	34	171.59	170.00	-34	5,109	-0.67%
2020/02/25	1	161.00	44	164.47	166.00	-43	4,995	-0.86%
2020/02/24	0	0.00	8	162.06	163.00	-8	5,012	-0.16%
2020/02/21	0	0.00	214	168.16	166.00	-214	5,116	-4.18%	大賣/鉅額交易
2020/02/20	16	169.66	37	170.22	168.50	-21	5,118	-0.41%
2020/02/19	0	0.00	5	168.90	168.00	-5	5,104	-0.10%
2020/02/18	19	167.50	32	167.17	167.00	-13	5,138	-0.25%
2020/02/14	0	0.00	2	171.00	171.00	-2	5,180	-0.04%
2020/02/13	0	0.00	231	171.23	170.00	-231	5,186	-4.45%	大賣/鉅額交易
2020/02/12	0	0.00	43	166.23	167.00	-43	5,107	-0.84%
2020/02/11	0	0.00	28	163.14	163.00	-28	5,288	-0.53%
2020/02/10	0	0.00	142	157.07	158.00	-142	5,394	-2.63%	大賣/鉅額交易
2020/02/07	0	0.00	2	162.25	162.00	-2	5,412	-0.04%
2020/02/06	7	164.57	66	160.91	171.00	-59	5,407	-1.09%
2020/02/05	0	0.00	77	160.59	157.00	-77	5,341	-1.44%
2020/02/04	1	164.00	1	164.50	165.50	0	5,361	0.00%
2020/02/03	7	157.93	2	155.00	159.50	5	5,383	0.09%
2020/01/31	24	164.92	0	0.00	164.00	24	5,326	0.45%
2020/01/30	0	0.00	2	168.00	167.50	-2	5,382	-0.04%
2020/01/20	0	0.00	77	186.68	186.00	-77	5,355	-1.44%
2020/01/17	15	189.03	0	0.00	187.50	15	5,451	0.28%
2020/01/15	92	190.97	2	192.00	190.00	90	5,500	1.64%
2020/01/14	0	0.00	4	191.88	193.50	-4	5,559	-0.07%
2020/01/13	0	0.00	10	190.40	190.00	-10	5,582	-0.18%
2020/01/10	0	0.00	5	187.20	186.50	-5	5,655	-0.09%
2020/01/09	0	0.00	7	191.43	191.00	-7	5,661	-0.12%
2020/01/08	14	188.04	3	184.50	189.50	11	5,692	0.19%
2020/01/07	0	0.00	52	191.52	189.50	-52	5,659	-0.92%
2020/01/06	9	200.67	9	200.78	199.00	0	5,636	0.00%
2020/01/03	0	0.00	18	212.89	206.50	-18	5,744	-0.31%
2020/01/02	0	0.00	1	218.00	218.00	-1	5,813	-0.02%
2019/12/31	0	0.00	2	219.25	220.00	-2	5,899	-0.03%
2019/12/30	9	219.72	2	219.25	218.00	7	6,017	0.12%
2019/12/27	0	0.00	4	222.38	220.50	-4	6,181	-0.06%
2019/12/24	0	0.00	17	215.79	216.00	-17	6,104	-0.28%
2019/12/23	0	0.00	16	213.47	212.00	-16	6,089	-0.26%
2019/12/20	0	0.00	16	212.91	211.00	-16	6,089	-0.26%
2019/12/19	0	0.00	4	216.63	216.50	-4	6,080	-0.07%
2019/12/18	1	216.50	36	222.51	216.50	-35	6,119	-0.57%
2019/12/17	9	221.00	3	224.50	221.00	6	6,172	0.10%
2019/12/16	17	225.47	15	226.83	223.50	2	6,119	0.03%
2019/12/13	0	0.00	9	215.39	218.00	-9	6,007	-0.15%
2019/12/12	37	214.62	7	217.29	212.50	30	6,080	0.49%
2019/12/11	0	0.00	9	218.78	216.00	-9	6,123	-0.15%
2019/12/10	20	223.43	14	223.68	222.00	6	6,155	0.10%
2019/12/09	93	225.30	1	227.50	222.50	92	6,253	1.47%
2019/12/06	25	224.52	5	224.40	226.50	20	6,237	0.32%
2019/12/05	3	221.00	8	220.06	221.00	-5	6,225	-0.08%
2019/12/04	18	209.44	19	209.92	209.00	-1	6,184	-0.02%
2019/12/03	0	0.00	52	206.68	207.50	-52	6,167	-0.84%
2019/12/02	0	0.00	13	202.65	209.00	-13	6,284	-0.21%
2019/11/29	0	0.00	80	206.88	202.00	-80	6,424	-1.25%
2019/11/28	0	0.00	26	203.65	209.00	-26	6,570	-0.40%
2019/11/27	21	203.74	37	208.14	203.50	-16	6,841	-0.23%
2019/11/26	97	208.92	217	207.98	207.50	-120	6,897	-1.74%	大賣/鉅額交易
2019/11/25	2	211.50	8	209.63	208.50	-6	6,866	-0.09%
2019/11/22	134	204.25	56	204.70	205.50	78	6,814	1.14%	大買/
2019/11/21	1	198.50	95	199.80	204.50	-94	6,875	-1.37%
2019/11/20	74	194.34	31	198.68	199.00	43	6,941	0.62%
2019/11/19	4	201.63	10	201.95	201.00	-6	6,928	-0.09%
2019/11/18	31	203.77	1	203.00	203.00	30	7,015	0.43%
2019/11/15	1	202.00	27	203.19	204.00	-26	7,113	-0.37%
2019/11/14	33	205.77	37	206.54	201.00	-4	7,137	-0.06%
2019/11/13	2	208.50	141	208.17	209.00	-139	7,162	-1.94%	大賣/鉅額交易
2019/11/12	15	206.00	145	206.53	209.50	-130	7,289	-1.78%	大賣/鉅額交易
2019/11/11	119	205.82	232	203.63	202.00	-113	7,393	-1.53%	大買/大賣/鉅額交易
2019/11/08	159	207.33	242	209.35	206.00	-83	7,418	-1.12%	大買/大賣/
2019/11/07	14	213.04	99	217.62	212.00	-85	7,355	-1.16%
2019/11/06	1	228.50	284	231.95	228.50	-283	7,517	-3.76%	大賣/鉅額交易
2019/11/05	13	231.35	39	231.12	232.50	-26	7,706	-0.34%
2019/11/04	47	228.72	36	234.35	228.00	11	7,810	0.14%
2019/11/01	46	229.43	41	234.00	234.00	5	7,884	0.06%
2019/10/31	181	229.22	31	228.81	230.00	150	8,049	1.86%	大買/鉅額交易
2019/10/30	61	233.22	0	0.00	234.50	61	8,305	0.73%
2019/10/29	1	228.00	17	232.00	232.00	-16	8,357	-0.19%
2019/10/28	6	234.00	0	0.00	235.00	6	8,382	0.07%
2019/10/25	34	233.24	11	236.50	228.50	23	8,368	0.27%
2019/10/24	16	231.38	15	232.80	233.00	1	8,304	0.01%
2019/10/23	16	234.63	0	0.00	233.00	16	8,366	0.19%
2019/10/22	32	239.27	0	0.00	236.00	32	8,487	0.38%
2019/10/21	24	236.00	2	240.00	240.00	22	8,603	0.26%
2019/10/18	39	235.88	25	236.40	237.00	14	8,639	0.16%
2019/10/17	47	227.36	10	232.50	232.50	37	8,586	0.43%
2019/10/16	97	225.48	0	0.00	224.50	97	8,638	1.12%
2019/10/15	157	228.07	81	228.91	227.50	76	8,682	0.88%	大買/
2019/10/14	127	232.73	95	234.29	232.00	32	8,694	0.37%	大買/
2019/10/09	272	226.93	6	230.00	230.00	266	8,630	3.08%	大買/鉅額交易
2019/10/08	163	224.97	0	0.00	225.00	163	8,513	1.91%	大買/鉅額交易
2019/10/07	6	218.83	0	0.00	223.00	6	8,392	0.07%
2019/10/04	13	204.77	5	203.70	203.00	8	8,353	0.10%
2019/10/03	23	198.67	20	200.60	203.00	3	8,377	0.04%
2019/10/02	29	189.33	33	189.85	190.50	-4	8,250	-0.05%
2019/10/01	16	188.94	11	188.82	188.00	5	8,320	0.06%
2019/09/27	14	188.79	0	0.00	191.00	14	8,379	0.17%
2019/09/26	11	186.14	0	0.00	186.00	11	8,397	0.13%
2019/09/25	0	0.00	1	186.50	186.50	-1	8,506	-0.01%
2019/09/23	370	194.24	1	197.50	197.50	369	8,589	4.30%	大買/鉅額交易
2019/09/20	1,476	192.71	421	194.39	194.50	1,055	8,594	12.28%	大買/大賣/鉅額交易
2019/09/19	68	182.72	21	183.31	184.50	47	8,532	0.55%
2019/09/18	0	0.00	9	178.61	181.50	-9	8,604	-0.10%
2019/09/17	45	175.13	20	177.10	179.50	25	8,627	0.29%
2019/09/16	12	175.96	2	179.00	178.50	10	8,687	0.12%
2019/09/12	235	176.52	0	0.00	175.00	235	8,840	2.66%	大買/鉅額交易
2019/09/11	349	174.88	11	176.82	177.00	338	8,948	3.78%	大買/鉅額交易
2019/09/10	10	175.50	9	175.22	174.50	1	8,868	0.01%
2019/09/09	44	179.13	76	178.11	175.00	-32	8,864	-0.36%
2019/09/06	0	0.00	92	182.02	183.00	-92	8,850	-1.04%
2019/09/05	14	178.04	79	178.77	178.50	-65	8,834	-0.74%
2019/09/04	0	0.00	89	174.49	177.00	-89	8,880	-1.00%
2019/09/03	66	172.09	37	172.00	171.00	29	9,037	0.32%
2019/09/02	121	177.74	112	178.03	177.50	9	9,008	0.10%	大買/大賣/
2019/08/30	19	194.74	63	200.84	186.50	-44	8,942	-0.49%
2019/08/29	49	196.16	9	199.39	200.00	40	8,767	0.46%
2019/08/28	122	192.34	3	193.00	193.00	119	8,742	1.36%	大買/鉅額交易
2019/08/27	37	192.53	2	192.25	191.00	35	8,761	0.40%
2019/08/26	43	191.86	33	192.17	190.00	10	8,862	0.11%
2019/08/23	42	197.01	2	196.75	199.50	40	8,898	0.45%
2019/08/22	7	192.00	144	196.00	192.00	-137	8,925	-1.53%	大賣/鉅額交易
2019/08/21	19	195.29	6	194.83	198.50	13	8,958	0.15%
2019/08/20	32	193.94	0	0.00	193.00	32	8,926	0.36%
2019/08/19	21	194.81	0	0.00	197.50	21	8,944	0.23%
2019/08/16	32	193.89	3	192.17	194.00	29	8,950	0.32%
2019/08/15	113	186.48	6	194.00	194.00	107	9,051	1.18%	大買/鉅額交易
2019/08/14	46	193.79	1	195.50	190.50	45	9,023	0.50%
2019/08/13	31	193.50	1	192.00	195.50	30	8,983	0.33%
2019/08/12	1	191.50	2	199.00	191.50	-1	8,997	-0.01%
2019/08/08	0	0.00	1	194.00	194.00	-1	8,968	-0.01%
2019/08/07	0	0.00	2	186.50	187.00	-2	8,739	-0.02%
2019/08/06	6	168.50	0	0.00	182.00	6	8,587	0.07%
2019/08/05	0	0.00	20	169.85	171.00	-20	8,553	-0.23%
2019/08/02	0	0.00	1	170.50	174.00	-1	8,632	-0.01%
2019/08/01	13	163.73	0	0.00	169.50	13	8,477	0.15%
2019/07/31	5	155.50	0	0.00	160.00	5	8,235	0.06%
2019/07/30	1	151.50	0	0.00	153.00	1	8,228	0.01%
2019/07/29	200	160.25	1	158.00	158.00	199	8,139	2.44%	大買/鉅額交易
2019/07/25	2	158.75	45	158.02	158.50	-43	8,283	-0.52%
2019/07/23	23	155.61	1	157.00	154.50	22	8,339	0.26%
2019/07/19	23	149.54	0	0.00	148.00	23	8,282	0.28%
2019/07/15	0	0.00	2	154.00	156.50	-2	8,561	-0.02%
2019/07/12	0	0.00	1	151.50	151.50	-1	8,686	-0.01%
2019/07/11	22	151.50	2	153.25	154.00	20	8,894	0.22%
2019/07/10	34	150.47	0	0.00	151.00	34	8,937	0.38%
2019/07/09	5	146.60	1	145.50	145.50	4	9,036	0.04%
2019/07/08	0	0.00	1	154.00	152.50	-1	8,942	-0.01%
2019/07/05	0	0.00	1	155.00	153.00	-1	8,920	-0.01%
2019/07/04	3	150.00	1	150.00	150.00	2	8,965	0.02%
2019/07/03	1	149.50	0	0.00	150.00	1	8,930	0.01%
2019/07/02	0	0.00	11	158.55	154.00	-11	8,990	-0.12%
2019/07/01	1	159.50	5	158.60	158.50	-4	8,937	-0.04%
2019/06/28	0	0.00	12	144.79	146.00	-12	8,891	-0.13%
2019/06/27	0	0.00	29	145.10	144.50	-29	8,886	-0.33%
2019/06/26	21	142.74	6	140.17	146.00	15	8,799	0.17%
2019/06/25	7	141.00	15	145.33	141.00	-8	8,689	-0.09%
2019/06/24	0	0.00	2	142.00	143.00	-2	8,623	-0.02%
2019/06/21	9	150.28	1	151.00	142.50	8	8,543	0.09%
2019/06/20	25	152.06	2	149.50	150.00	23	8,369	0.27%
2019/06/19	0	0.00	2	149.50	149.50	-2	8,212	-0.02%
2019/06/18	0	0.00	15	141.90	140.50	-15	8,088	-0.19%
2019/06/17	0	0.00	2	139.50	143.50	-2	8,155	-0.02%
2019/06/14	0	0.00	1	143.00	139.00	-1	8,305	-0.01%
2019/06/13	0	0.00	6	140.00	143.00	-6	8,291	-0.07%
2019/06/12	9	138.00	4	140.25	141.50	5	8,332	0.06%
2019/06/11	0	0.00	16	138.97	138.00	-16	8,263	-0.19%
2019/06/10	0	0.00	6	134.08	135.50	-6	8,066	-0.07%
2019/06/06	2	121.50	8	122.31	123.50	-6	7,947	-0.08%
2019/06/05	3	118.00	10	117.80	118.50	-7	7,835	-0.09%
2019/06/04	24	113.00	2	116.00	113.00	22	7,825	0.28%
2019/06/03	34	116.04	2	116.50	117.50	32	7,893	0.41%
2019/05/31	5	114.20	3	116.17	118.50	2	8,076	0.02%
2019/05/30	3	111.50	3	112.33	114.00	0	7,921	0.00%
2019/05/29	0	0.00	25	112.78	113.00	-25	7,778	-0.32%
2019/05/28	0	0.00	136	120.30	120.50	-136	7,623	-1.78%	大賣/鉅額交易
2019/05/27	20	127.75	7	126.71	125.50	13	7,481	0.17%
2019/05/24	25	126.00	23	130.41	126.00	2	7,403	0.03%
2019/05/23	12	125.50	2	126.50	129.00	10	7,273	0.14%
2019/05/22	0	0.00	14	127.29	127.00	-14	7,184	-0.19%
2019/05/21	0	0.00	4	122.63	126.50	-4	6,990	-0.06%
2019/05/20	0	0.00	11	117.77	119.00	-11	6,858	-0.16%
2019/05/17	25	119.50	1	122.50	119.50	24	6,752	0.36%
2019/05/16	16	122.00	0	0.00	122.00	16	6,750	0.24%
2019/05/15	0	0.00	1	122.00	122.50	-1	6,704	-0.01%
2019/05/14	0	0.00	2	117.75	120.00	-2	6,677	-0.03%
2019/05/13	4	120.75	1	118.00	118.00	3	6,673	0.04%
2019/05/10	4	122.00	0	0.00	122.00	4	6,624	0.06%
2019/05/08	6	136.08	0	0.00	135.50	6	6,383	0.09%
2019/04/29	0	0.00	86	128.77	129.00	-86	5,790	-1.49%
2019/04/26	0	0.00	33	132.92	133.00	-33	5,694	-0.58%
2019/04/25	8	130.06	2	132.00	132.00	6	5,743	0.10%
2019/04/24	20	135.65	3	135.67	135.50	17	5,787	0.29%
2019/04/23	79	133.79	0	0.00	133.00	79	5,782	1.37%
2019/04/22	3	147.83	0	0.00	146.50	3	5,788	0.05%
2019/04/17	7	151.00	2	153.25	151.00	5	5,960	0.08%
2019/04/16	0	0.00	12	144.13	144.50	-12	5,900	-0.20%
2019/04/15	9	142.00	2	139.25	145.50	7	5,854	0.12%
2019/04/12	6	132.50	8	135.38	132.50	-2	5,685	-0.04%
2019/04/08	0	0.00	49	138.29	140.00	-49	5,565	-0.88%
2019/04/03	18	134.00	0	0.00	134.00	18	5,473	0.33%
2019/04/02	66	136.79	5	129.00	133.00	61	5,568	1.10%
2019/04/01	5	128.00	10	130.10	130.00	-5	5,604	-0.09%
2019/03/29	0	0.00	1	124.50	124.50	-1	5,569	-0.02%
2019/03/28	11	122.50	0	0.00	122.50	11	5,642	0.19%
2019/03/26	0	0.00	9	128.06	128.00	-9	5,626	-0.16%
2019/03/25	51	125.45	0	0.00	126.50	51	5,644	0.90%
2019/03/22	0	0.00	1	130.50	127.00	-1	5,721	-0.02%
2019/03/21	2	131.00	2	129.50	131.00	0	5,653	0.00%
2019/03/20	97	130.04	3	130.00	130.00	94	5,634	1.67%
2019/03/19	4	125.50	1	128.00	125.50	3	5,605	0.05%
2019/03/18	20	121.45	0	0.00	120.00	20	5,529	0.36%
2019/03/15	87	122.00	38	117.68	122.00	49	5,472	0.90%
2019/03/14	0	0.00	5	117.50	116.50	-5	5,369	-0.09%
2019/03/12	0	0.00	5	118.70	119.00	-5	5,301	-0.09%
2019/03/11	1	115.00	0	0.00	117.00	1	5,286	0.02%
2019/03/08	4	114.00	5	112.00	114.00	-1	5,304	-0.02%
2019/03/07	0	0.00	2	117.25	112.50	-2	5,166	-0.04%
2019/03/06	7	125.43	0	0.00	125.00	7	5,039	0.14%
2019/03/05	0	0.00	1	113.00	115.50	-1	4,801	-0.02%
2019/03/04	0	0.00	251	116.25	114.00	-251	4,833	-5.19%	大賣/鉅額交易
2019/02/25	3	123.17	4	123.13	124.00	-1	4,950	-0.02%
2019/02/22	251	124.27	11	125.00	124.00	240	4,981	4.82%	大買/鉅額交易
2019/02/21	2	123.00	7	122.00	123.00	-5	4,998	-0.10%
2019/02/15	2	124.50	0	0.00	119.50	2	5,358	0.04%
2019/02/14	0	0.00	11	130.00	128.00	-11	5,272	-0.21%
2019/02/13	0	0.00	20	138.33	137.00	-20	5,180	-0.39%
2019/02/12	53	134.92	49	139.18	140.00	4	5,117	0.08%
2019/02/11	0	0.00	25	124.50	133.50	-25	5,046	-0.50%
2019/01/30	25	121.00	1	120.50	121.50	24	5,011	0.48%
2019/01/29	0	0.00	24	119.21	117.50	-24	5,040	-0.48%
2019/01/28	2	121.50	27	121.43	123.50	-25	5,086	-0.49%
2019/01/25	0	0.00	15	120.93	120.00	-15	5,125	-0.29%
2019/01/24	15	116.47	6	114.00	118.00	9	5,159	0.17%
2019/01/23	10	113.50	0	0.00	112.50	10	5,202	0.19%
2019/01/16	0	0.00	202	118.36	118.00	-202	5,042	-4.01%	大賣/鉅額交易
2019/01/15	64	119.59	32	121.53	124.00	32	4,860	0.66%
2019/01/14	0	0.00	9	119.67	121.50	-9	4,675	-0.19%
2019/01/10	0	0.00	2	118.00	111.50	-2	4,187	-0.05%
2019/01/08	13	106.81	70	107.69	108.50	-57	3,857	-1.48%
2019/01/04	1	96.80	86	95.04	97.90	-85	3,556	-2.39%
2019/01/03	0	0.00	1	98.50	98.50	-1	3,532	-0.03%
2019/01/02	37	97.97	1	97.80	97.90	36	3,507	1.03%
2018/12/28	371	97.60	0	0.00	97.90	371	3,463	10.71%	大買/鉅額交易
2018/12/27	1	93.40	0	0.00	95.30	1	3,423	0.03%
2018/12/26	26	92.00	74	94.30	91.80	-48	3,355	-1.43%
2018/12/25	2	97.10	47	97.93	95.90	-45	3,296	-1.37%
2018/12/24	0	0.00	82	96.56	99.10	-82	3,239	-2.53%
2018/12/21	13	89.20	204	90.48	93.30	-191	3,095	-6.17%	大賣/鉅額交易
2018/12/20	23	90.35	0	0.00	89.80	23	3,007	0.76%
2018/12/19	13	91.96	0	0.00	91.20	13	2,965	0.44%
2018/12/18	16	92.38	1	92.50	93.00	15	2,915	0.51%
2018/12/17	16	92.74	0	0.00	92.50	16	2,849	0.56%
2018/12/14	22	87.81	0	0.00	89.20	22	2,733	0.80%
2018/12/13	39	90.24	6	89.85	88.60	33	2,698	1.22%
2018/12/12	89	88.87	0	0.00	90.00	89	2,640	3.37%
2018/12/11	120	86.03	0	0.00	86.80	120	2,536	4.73%	大買/鉅額交易
2018/12/10	8	82.73	0	0.00	83.10	8	2,414	0.33%
2018/12/07	21	82.82	0	0.00	82.40	21	2,408	0.87%
2018/12/06	74	81.18	0	0.00	80.40	74	2,398	3.08%
2018/12/05	67	81.74	0	0.00	83.10	67	2,374	2.82%
2018/12/04	193	81.69	2	82.00	82.50	191	2,335	8.18%	大買/鉅額交易
2018/12/03	18	80.49	69	78.37	80.90	-51	2,280	-2.24%
2018/11/30	45	76.40	0	0.00	76.90	45	2,210	2.04%
2018/11/29	28	77.26	101	78.14	75.50	-73	2,204	-3.31%	大賣/
2018/11/28	44	77.19	8	77.20	77.40	36	2,176	1.65%
2018/11/27	36	75.37	1	75.20	77.50	35	2,157	1.62%
2018/11/26	268	77.92	0	0.00	75.70	268	2,126	12.60%	大買/鉅額交易
2018/11/23	85	74.28	0	0.00	73.50	85	2,046	4.15%
2018/11/22	87	75.50	0	0.00	75.00	87	2,031	4.28%
2018/11/21	31	74.34	0	0.00	75.00	31	1,991	1.56%
2018/11/20	61	75.43	0	0.00	74.10	61	1,956	3.12%
2018/11/19	54	75.75	0	0.00	76.80	54	1,927	2.80%
2018/11/16	138	75.64	254	75.14	76.50	-116	1,897	-6.11%	大買/大賣/鉅額交易
2018/11/15	278	70.60	0	0.00	70.60	278	1,680	16.55%	大買/鉅額交易
2018/11/14	57	64.76	5	64.48	64.20	52	1,598	3.25%
2018/11/13	29	63.31	21	64.14	65.50	8	1,584	0.50%
2018/11/12	135	63.56	0	0.00	63.50	135	1,551	8.70%	大買/鉅額交易
2018/11/09	3	64.20	0	0.00	64.50	3	1,561	0.19%
2018/11/08	6	64.90	0	0.00	65.30	6	1,558	0.39%
2018/11/07	34	65.60	0	0.00	66.00	34	1,517	2.24%
2018/11/06	8	64.35	0	0.00	63.50	8	1,508	0.53%
2018/11/05	9	63.41	0	0.00	65.30	9	1,455	0.62%
2018/10/31	0	0.00	1	59.70	60.10	-1	1,269	-0.08%
2018/10/30	0	0.00	2	53.20	55.20	-2	1,198	-0.17%
2018/10/29	0	0.00	2	52.15	52.60	-2	1,173	-0.17%
2018/10/23	0	0.00	4	54.23	53.50	-4	1,164	-0.34%
2018/10/22	0	0.00	10	54.26	54.40	-10	1,149	-0.87%
2018/10/16	0	0.00	3	49.08	48.40	-3	1,114	-0.27%
2018/10/12	0	0.00	1	47.40	48.10	-1	1,135	-0.09%
2018/10/11	0	0.00	2	45.80	45.75	-2	1,127	-0.18%
2018/10/09	0	0.00	2	50.10	50.80	-2	1,105	-0.18%
2018/10/08	0	0.00	1	55.00	54.40	-1	1,098	-0.09%
2018/10/04	0	0.00	3	56.93	57.00	-3	1,086	-0.28%
2018/10/02	0	0.00	18	57.54	58.30	-18	1,039	-1.73%
2018/09/26	0	0.00	2	48.55	49.80	-2	880	-0.23%
2018/09/25	2	48.10	0	0.00	48.00	2	872	0.23%
2018/09/19	0	0.00	2	47.90	47.70	-2	874	-0.23%
2018/09/17	5	47.62	0	0.00	48.25	5	879	0.57%
2018/09/14	0	0.00	1	47.20	48.25	-1	874	-0.11%
2018/09/13	11	47.15	0	0.00	47.00	11	860	1.28%
2018/09/12	0	0.00	3	50.80	49.00	-3	839	-0.36%
2018/09/11	0	0.00	9	52.22	52.20	-9	811	-1.11%
2018/09/10	0	0.00	1	58.40	57.20	-1	768	-0.13%
2018/09/06	5	63.00	1	63.40	62.60	4	766	0.52%
2018/09/05	0	0.00	5	62.60	63.90	-5	771	-0.65%
2018/09/04	0	0.00	1	60.00	61.50	-1	768	-0.13%
2018/08/27	5	60.86	0	0.00	62.40	5	896	0.56%
2018/08/24	6	59.90	0	0.00	59.90	6	904	0.66%
2018/08/07	0	0.00	7	69.90	69.90	-7	758	-0.92%
2018/08/02	0	0.00	1	71.40	70.60	-1	815	-0.12%
2018/08/01	0	0.00	1	73.60	73.50	-1	808	-0.12%
2018/07/31	0	0.00	1	72.80	72.90	-1	809	-0.12%
2018/07/30	0	0.00	1	72.70	73.30	-1	807	-0.12%
2018/07/27	0	0.00	1	72.10	72.00	-1	803	-0.12%
2018/07/25	3	71.30	1	71.80	71.30	2	820	0.24%
2018/07/24	0	0.00	1	69.50	70.00	-1	834	-0.12%
2018/07/23	0	0.00	1	71.30	70.60	-1	856	-0.12%
2018/07/20	3	72.70	1	73.30	72.70	2	868	0.23%
2018/07/19	3	72.30	0	0.00	72.30	3	857	0.35%
2018/07/12	0	0.00	2	71.55	73.50	-2	861	-0.23%
2018/07/11	0	0.00	1	70.70	70.70	-1	861	-0.12%
2018/07/09	0	0.00	1	70.40	69.80	-1	886	-0.11%
2018/07/06	4	69.70	0	0.00	69.70	4	893	0.45%
2018/06/21	0	0.00	5	72.34	71.10	-5	994	-0.50%
2018/06/20	0	0.00	4	71.28	71.00	-4	1,009	-0.40%
2018/06/19	0	0.00	2	71.40	71.00	-2	1,014	-0.20%
2018/06/15	0	0.00	1	71.70	71.80	-1	1,024	-0.10%
2018/06/14	5	70.90	2	72.55	70.90	3	1,036	0.29%
2018/06/12	2	71.05	0	0.00	70.10	2	1,104	0.18%
2018/06/07	1	75.10	0	0.00	73.80	1	1,183	0.08%
2018/06/05	5	71.38	0	0.00	71.00	5	1,146	0.44%
2018/06/01	1	68.80	0	0.00	69.10	1	1,199	0.08%
2018/05/30	0	0.00	1	66.60	66.20	-1	1,249	-0.08%
2018/05/15	0	0.00	1	65.50	66.50	-1	2,034	-0.05%
2018/05/07	0	0.00	3	65.40	65.00	-3	2,319	-0.13%
2018/05/03	1	64.70	0	0.00	64.50	1	2,562	0.04%
2018/04/26	0	0.00	7	66.56	65.20	-7	2,902	-0.24%
2018/04/25	0	0.00	13	66.46	68.50	-13	2,897	-0.45%
2018/04/24	11	67.20	7	67.86	66.20	4	2,943	0.14%
2018/04/23	28	69.60	1	73.00	69.80	27	2,926	0.92%
2018/04/20	0	0.00	1	73.30	72.50	-1	2,926	-0.03%
2018/04/19	0	0.00	4	72.48	73.50	-4	2,937	-0.14%
2018/04/18	0	0.00	2	72.35	72.40	-2	2,944	-0.07%
2018/04/17	0	0.00	3	73.83	73.20	-3	2,958	-0.10%
2018/04/16	7	75.80	1	77.10	75.80	6	2,972	0.20%
2018/04/13	13	75.18	1	74.90	75.00	12	2,980	0.40%
2018/04/12	0	0.00	2	74.60	74.60	-2	3,029	-0.07%
2018/04/11	2	75.00	3	74.67	75.50	-1	3,090	-0.03%
2018/04/10	7	73.30	2	73.70	73.30	5	3,118	0.16%
2018/04/09	4	72.60	27	73.39	72.60	-23	3,122	-0.74%
2018/04/03	5	73.90	1	74.20	73.90	4	3,117	0.13%
2018/03/30	0	0.00	10	76.27	74.20	-10	3,112	-0.32%
2018/03/29	0	0.00	3	76.40	76.40	-3	3,104	-0.10%
2018/03/27	16	76.78	5	76.50	77.00	11	3,092	0.36%
2018/03/26	32	77.09	232	77.36	76.60	-200	3,103	-6.45%	大賣/鉅額交易
2018/03/22	0	0.00	8	80.84	80.50	-8	3,065	-0.26%
2018/03/21	33	80.60	0	0.00	80.50	33	3,060	1.08%
2018/03/20	14	80.59	0	0.00	80.80	14	3,049	0.46%
2018/03/19	0	0.00	1	81.50	81.80	-1	3,042	-0.03%
2018/03/14	0	0.00	1	77.40	78.10	-1	2,953	-0.03%
2018/03/09	0	0.00	4	79.48	79.90	-4	2,869	-0.14%
2018/03/08	0	0.00	57	80.98	80.70	-57	2,816	-2.02%
2018/03/07	0	0.00	2	81.80	80.50	-2	2,775	-0.07%
2018/03/06	0	0.00	1	83.10	83.10	-1	2,740	-0.04%
2018/03/05	0	0.00	2	83.10	82.50	-2	2,704	-0.07%
2018/03/01	0	0.00	13	83.97	84.30	-13	2,662	-0.49%
2018/02/27	1	83.80	34	84.24	83.60	-33	2,631	-1.25%
2018/02/26	6	84.58	126	84.55	85.10	-120	2,579	-4.65%	大賣/鉅額交易
2018/02/23	9	91.43	0	0.00	86.30	9	2,473	0.36%
2018/02/22	35	91.03	19	91.08	91.30	16	2,288	0.70%
2018/02/21	1	91.30	0	0.00	91.80	1	2,250	0.04%
2018/02/12	0	0.00	7	87.69	86.00	-7	2,149	-0.33%
2018/02/09	21	85.99	1	87.20	86.80	20	2,134	0.94%
2018/02/08	1	87.00	1	86.20	87.00	0	2,098	0.00%
2018/02/07	5	85.78	0	0.00	85.50	5	2,067	0.24%
2018/02/06	0	0.00	7	83.06	82.70	-7	2,019	-0.35%
2018/02/05	52	88.48	3	88.70	88.80	49	1,960	2.50%
2018/02/02	28	89.92	0	0.00	89.90	28	1,941	1.44%
2018/02/01	0	0.00	17	91.56	91.20	-17	1,917	-0.89%
2018/01/31	25	89.36	12	89.54	92.40	13	1,860	0.70%
2018/01/30	39	89.44	0	0.00	88.80	39	1,762	2.21%
2018/01/29	3	90.30	0	0.00	91.00	3	1,746	0.17%
2018/01/26	15	89.53	10	89.65	89.00	5	1,681	0.30%
2018/01/25	4	89.40	4	87.40	87.70	0	1,540	0.00%
2018/01/24	4	86.30	4	85.40	85.10	0	1,383	0.00%
2018/01/23	3	84.20	3	83.40	84.40	0	1,327	0.00%
2018/01/18	12	81.10	0	0.00	80.70	12	1,259	0.95%
2018/01/16	0	0.00	1	78.50	78.70	-1	1,218	-0.08%
2018/01/12	0	0.00	1	79.10	78.70	-1	1,220	-0.08%
2018/01/11	3	79.90	4	80.45	80.20	-1	1,213	-0.08%
2018/01/10	6	80.68	2	81.05	79.70	4	1,205	0.33%
2018/01/05	2	77.80	5	78.32	80.80	-3	1,143	-0.26%
2018/01/04	5	76.74	2	75.80	78.50	3	1,089	0.28%
2018/01/03	0	0.00	2	73.60	74.80	-2	1,090	-0.18%
2018/01/02	2	72.70	5	73.42	72.70	-3	1,108	-0.27%

雙鴻財報／第3季每股賺4.43元前三季 EPS 達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

雙鴻財報／第3季每股賺4.43元前三季EPS達16.05元UDN聯合新聞網－14天前

雙鴻

散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文

〈焦點股〉黃仁勳AI需求強勁說散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12

...詳全文

雙鴻

券商分點績效/獲利分析

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

台灣摩根士丹利 券商分點個股進出 台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析