茂林-KY (4935)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
355張
產業
上市光電類股▲0.28%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	56.11	1	56.20	56.10	51	199	25.55%
2025/01/20	44	55.65	4	56.18	55.50	40	220	18.12%
2025/01/17	30	55.53	10	55.92	55.50	20	226	8.84%
2025/01/16	0	0.00	37	56.08	55.90	-37	251	-14.71%
2025/01/15	0	0.00	40	55.84	55.80	-40	270	-14.77%
2025/01/14	2	55.80	24	56.00	56.20	-22	275	-7.97%
2025/01/13	24	55.93	23	56.05	55.50	1	281	0.36%
2025/01/10	7	58.91	19	58.80	58.50	-12	281	-4.27%
2025/01/09	5	59.66	15	59.38	58.80	-10	285	-3.50%
2025/01/08	4	59.70	15	59.24	59.20	-11	296	-3.71%
2025/01/07	5	59.12	14	59.94	59.00	-9	316	-2.85%
2025/01/06	11	60.48	14	60.50	60.80	-3	319	-0.94%
2025/01/03	5	60.66	17	60.72	60.30	-12	333	-3.60%
2025/01/02	4	61.23	11	61.29	60.90	-7	346	-2.02%
2024/12/31	0	0.00	7	61.00	61.50	-7	373	-1.87%
2024/12/30	2	61.60	16	61.23	61.30	-14	405	-3.46%
2024/12/27	1	61.90	6	61.88	62.00	-5	408	-1.23%
2024/12/26	1	62.10	1	62.00	62.10	0	415	0.00%
2024/12/25	0	0.00	5	62.44	62.30	-5	420	-1.19%
2024/12/24	0	0.00	7	62.60	62.20	-7	430	-1.63%
2024/12/23	0	0.00	1	62.60	62.70	-1	453	-0.22%
2024/12/20	2	61.50	7	61.61	61.60	-5	462	-1.08%
2024/12/19	0	0.00	5	61.68	62.10	-5	473	-1.06%
2024/12/18	1	62.20	6	62.13	62.30	-5	482	-1.04%
2024/12/17	0	0.00	3	61.40	61.90	-3	494	-0.61%
2024/12/16	1	61.20	4	62.05	61.20	-3	515	-0.58%
2024/12/13	0	0.00	2	62.90	62.80	-2	529	-0.38%
2024/12/12	1	64.30	6	64.30	64.00	-5	558	-0.90%
2024/12/11	0	0.00	4	64.28	64.10	-4	610	-0.66%
2024/12/10	0	0.00	6	63.18	63.10	-6	690	-0.87%
2024/12/09	0	0.00	1	63.60	63.30	-1	714	-0.14%
2024/12/06	2	63.00	1	63.20	63.10	1	732	0.14%
2024/12/05	2	62.60	3	62.77	62.40	-1	811	-0.12%
2024/12/04	3	62.60	19	62.56	62.50	-16	848	-1.88%
2024/12/03	0	0.00	8	62.29	62.90	-8	866	-0.92%
2024/12/02	2	61.75	10	61.84	61.60	-8	931	-0.86%
2024/11/29	1	61.80	8	61.90	61.80	-7	972	-0.72%
2024/11/28	2	62.10	17	62.35	62.10	-15	973	-1.54%
2024/11/27	1	64.00	9	63.23	63.20	-8	972	-0.82%
2024/11/26	7	64.36	7	64.39	64.30	0	972	0.00%
2024/11/25	3	64.27	4	64.55	64.70	-1	971	-0.10%
2024/11/22	5	62.90	4	62.90	62.80	1	969	0.10%
2024/11/21	5	62.44	5	62.42	62.30	0	969	0.00%
2024/11/20	2	62.75	6	62.90	62.60	-4	969	-0.41%
2024/11/19	3	63.13	10	63.24	62.90	-7	967	-0.72%
2024/11/18	0	0.00	11	63.20	63.30	-11	963	-1.14%
2024/11/15	1	64.20	9	63.88	63.60	-8	962	-0.83%
2024/11/14	1	65.00	14	63.88	63.50	-13	961	-1.35%
2024/11/13	0	0.00	16	64.44	64.40	-16	959	-1.67%
2024/11/12	3	65.17	16	64.58	64.30	-13	957	-1.36%
2024/11/11	0	0.00	20	66.28	66.00	-20	953	-2.10%
2024/11/08	1	66.90	42	67.52	66.00	-41	948	-4.32%
2024/11/07	1	70.20	18	70.71	70.70	-17	937	-1.81%
2024/11/06	0	0.00	61	69.66	69.30	-61	935	-6.52%
2024/11/05	10	73.97	6	73.80	73.50	4	918	0.44%
2024/11/04	15	74.79	4	74.98	74.40	11	917	1.20%
2024/11/01	6	75.47	13	75.46	75.70	-7	918	-0.76%
2024/10/30	2	73.60	7	73.93	73.30	-5	912	-0.55%
2024/10/29	2	74.60	12	75.03	74.60	-10	909	-1.10%
2024/10/28	11	76.34	11	75.85	75.20	0	905	0.00%
2024/10/25	28	76.28	1	75.60	76.00	27	887	3.04%
2024/10/24	27	75.14	13	75.38	75.40	14	876	1.60%
2024/10/23	40	76.68	3	76.00	76.20	37	868	4.26%
2024/10/22	61	74.22	0	0.00	75.00	61	839	7.27%
2024/10/21	16	71.06	7	71.50	71.70	9	820	1.10%
2024/10/18	9	72.09	5	72.52	71.10	4	818	0.49%
2024/10/17	1	74.60	15	73.20	72.90	-14	811	-1.73%
2024/10/16	9	73.62	1	73.80	74.00	8	807	0.99%
2024/10/15	5	74.48	20	74.46	73.80	-15	801	-1.87%
2024/10/14	28	75.25	2	75.80	75.80	26	789	3.29%
2024/10/11	1	73.10	18	73.26	74.00	-17	769	-2.21%
2024/10/09	11	73.42	12	72.62	73.70	-1	765	-0.13%
2024/10/08	40	72.22	3	72.17	72.10	37	753	4.91%
2024/10/07	36	74.58	13	74.55	74.20	23	742	3.10%
2024/10/04	34	72.77	20	73.17	72.60	14	716	1.95%
2024/10/01	2	71.25	26	71.14	71.30	-24	685	-3.50%
2024/09/30	1	71.30	20	71.13	71.10	-19	684	-2.77%
2024/09/27	7	70.96	10	70.54	70.60	-3	676	-0.44%
2024/09/26	17	70.75	15	71.34	69.70	2	671	0.30%
2024/09/25	14	71.82	14	71.92	71.50	0	661	0.00%
2024/09/24	28	70.54	15	69.34	70.80	13	639	2.03%
2024/09/23	22	69.30	0	0.00	69.30	22	630	3.49%
2024/09/20	3	70.60	17	69.93	69.50	-14	622	-2.25%
2024/09/19	0	0.00	17	70.56	70.40	-17	614	-2.76%
2024/09/18	15	70.42	8	71.10	70.20	7	603	1.16%
2024/09/16	2	70.80	1	71.80	70.40	1	584	0.17%
2024/09/13	0	0.00	5	72.44	71.80	-5	572	-0.87%
2024/09/12	0	0.00	48	73.07	72.60	-48	555	-8.64%
2024/09/11	111	73.07	1	73.40	73.40	110	505	21.78%	大買/鉅額交易
2024/09/10	36	66.74	8	68.51	66.80	28	423	6.62%
2024/09/09	0	0.00	4	68.45	70.20	-4	400	-1.00%
2024/09/06	19	71.50	7	68.77	69.00	12	385	3.11%
2024/09/05	2	65.25	6	66.50	69.90	-4	310	-1.29%
2024/09/04	3	64.60	25	64.22	63.60	-22	276	-7.95%
2024/09/03	0	0.00	8	66.21	66.70	-8	259	-3.09%
2024/09/02	0	0.00	3	66.00	66.00	-3	194	-1.54%
2024/08/28	0	0.00	3	58.43	58.20	-3	156	-1.92%
2024/08/27	0	0.00	9	58.01	58.10	-9	156	-5.76%
2024/08/26	0	0.00	5	58.32	58.40	-5	159	-3.14%
2024/08/22	0	0.00	1	58.00	58.00	-1	162	-0.62%
2024/08/21	0	0.00	4	58.13	58.20	-4	164	-2.43%
2024/08/20	0	0.00	8	58.16	57.70	-8	167	-4.78%
2024/08/19	1	58.40	2	58.05	57.80	-1	171	-0.58%
2024/08/16	0	0.00	2	58.35	58.10	-2	171	-1.16%
2024/08/15	0	0.00	3	58.10	57.70	-3	174	-1.72%
2024/08/13	0	0.00	1	60.10	59.60	-1	176	-0.57%
2024/08/12	0	0.00	4.1	60.27	60.10	-4.1	178	-2.27%
2024/08/09	1	60.20	3	60.27	60.20	-2	182	-1.09%
2024/08/08	0	0.00	1	59.10	59.20	-1	186	-0.54%
2024/08/07	0	0.00	1	57.70	58.10	-1	189	-0.53%
2024/08/06	0	0.00	3	53.73	54.80	-3	191	-1.57%
2024/08/05	2	54.15	0	0.00	53.40	2	196	1.02%
2024/08/02	1	58.30	0	0.00	58.00	1	200	0.50%
2024/08/01	0	0.00	1	60.50	60.60	-1	211	-0.47%
2024/07/31	0	59.50	1	59.10	59.50	-1	221	-0.44%
2024/07/30	2	58.45	2	58.35	58.90	0	227	0.00%
2024/07/29	2	58.85	3	58.70	58.60	-1	229	-0.44%
2024/07/26	0	0.00	1	58.50	58.00	-1	235	-0.43%
2024/07/23	0	0.00	4	59.65	59.30	-4	236	-1.69%
2024/07/22	1	57.60	18	57.96	58.70	-17	238	-7.13%
2024/07/19	0	0.00	21	59.14	58.40	-21	241	-8.70%
2024/07/18	0	0.00	1	61.10	61.90	-1	239	-0.42%
2024/07/17	0	0.00	5	62.04	62.00	-5	240	-2.07%
2024/07/16	5	62.34	0	0.00	62.30	5	249	2.00%
2024/07/12	5	61.82	0	0.00	62.10	5	273	1.83%
2024/07/11	1	61.90	26	61.82	62.00	-25	282	-8.85%
2024/07/10	7	62.94	0	0.00	62.10	7	298	2.35%
2024/07/09	4	62.20	0	0.00	62.60	4	301	1.33%
2024/07/08	5	64.02	0	0.00	63.60	5	301	1.66%
2024/07/05	6	65.05	0	0.00	65.10	6	306	1.96%
2024/07/04	5	64.40	4	63.95	64.20	1	320	0.31%
2024/07/03	0	0.00	1	64.80	64.30	-1	322	-0.31%
2024/07/02	5	64.56	0	0.00	64.50	5	333	1.50%
2024/06/26	6	64.43	0	0.00	64.40	6	343	1.75%
2024/06/24	5	65.14	0	0.00	65.20	5	340	1.47%
2024/06/21	2	65.65	0	0.00	65.80	2	340	0.59%
2024/06/20	9	65.89	7	66.41	65.80	2	338	0.59%
2024/06/19	4	65.45	0	0.00	66.60	4	335	1.19%
2024/06/17	0	0.00	1	64.00	63.70	-1	321	-0.31%
2024/06/12	2	60.95	1	62.60	62.60	1	318	0.31%
2024/06/11	0	0.00	1	60.80	59.60	-1	313	-0.32%
2024/06/07	1	61.30	0	0.00	61.40	1	311	0.32%
2024/06/06	0	0.00	1	61.20	61.30	-1	311	-0.32%
2024/06/05	4	61.75	0	0.00	61.70	4	311	1.28%
2024/06/04	8	61.96	1	62.00	61.70	7	309	2.26%
2024/06/03	2	61.95	0	0.00	61.70	2	309	0.65%
2024/05/30	2	63.85	1	63.90	62.40	1	308	0.32%
2024/05/29	1	63.70	1	63.60	64.40	0	306	0.00%
2024/05/28	1	63.40	2	63.50	63.90	-1	305	-0.33%
2024/05/27	7	62.33	1	62.30	62.50	6	304	1.97%
2024/05/24	27	62.94	1	63.50	62.30	26	304	8.53%
2024/05/23	3	64.10	0	0.00	63.30	3	302	0.99%
2024/05/22	2	65.95	0	0.00	65.80	2	298	0.67%
2024/05/21	50	66.29	0	0.00	65.70	50	297	16.80%
2024/05/20	3	66.53	0	0.00	66.00	3	295	1.02%
2024/05/17	28	66.78	0	0.00	66.80	28	295	9.49%
2024/05/16	6	65.68	1	65.90	65.90	5	294	1.70%
2024/05/15	11	64.50	0	0.00	64.40	11	292	3.76%
2024/05/14	4	66.50	0	0.00	64.00	4	290	1.38%
2024/05/13	4	66.35	0	0.00	66.60	4	286	1.39%
2024/05/10	12	66.18	0	0.00	66.20	12	282	4.25%
2024/05/09	4	66.58	0	0.00	65.80	4	278	1.44%
2024/05/08	3	67.47	2	67.50	67.50	1	271	0.37%
2024/05/07	17	66.55	0	0.00	67.70	17	263	6.46%
2024/05/06	12	64.96	2	66.20	65.00	10	251	3.98%
2024/05/03	9	63.49	6	63.50	63.80	3	239	1.25%
2024/05/02	3	62.33	12	62.51	62.80	-9	233	-3.86%
2024/04/30	10	61.63	0	0.00	62.50	10	230	4.34%
2024/04/29	3	61.17	0	0.00	60.80	3	224	1.34%
2024/04/26	4	61.55	0	0.00	61.30	4	222	1.80%
2024/04/25	2	61.00	0	0.00	61.30	2	220	0.91%
2024/04/24	3	60.40	1	60.30	60.50	2	216	0.92%
2024/04/23	5	60.16	0	0.00	60.00	5	215	2.32%
2024/04/22	3	59.73	3	59.83	59.40	0	213	0.00%
2024/04/19	3	60.63	0	0.00	60.60	3	204	1.47%
2024/04/18	6	59.45	0	0.00	60.20	6	188	3.19%
2024/04/17	3	58.20	0	0.00	58.90	3	182	1.65%
2024/04/16	3	56.47	0	0.00	56.80	3	173	1.73%
2024/04/15	1	56.20	0	0.00	56.80	1	153	0.65%
2024/04/12	1	56.30	0	0.00	56.30	1	147	0.68%
2024/04/11	1	56.30	0	0.00	56.20	1	144	0.69%
2024/04/10	4	55.35	0	0.00	56.10	4	138	2.89%
2024/04/09	1	53.80	0	0.00	54.30	1	124	0.81%
2024/04/08	4	53.18	1	52.90	54.40	3	118	2.52%
2024/03/28	0	0.00	4	50.38	50.40	-4	97	-4.11%
2024/03/27	0	0.00	2	50.30	50.30	-2	96	-2.08%
2024/03/12	0	0.00	1	50.40	50.00	-1	96	-1.03%
2024/03/11	0	0.00	2	50.10	50.10	-2	96	-2.06%
2024/03/07	0	0.00	1	50.10	49.95	-1	97	-1.03%
2024/03/05	2	50.40	0	0.00	50.30	2	97	2.04%
2024/02/27	1	51.10	0	0.00	50.80	1	96	1.04%
2024/02/23	1	51.70	0	0.00	51.80	1	94	1.05%
2024/02/21	1	51.80	0	0.00	52.00	1	97	1.02%
2024/02/19	1	51.50	0	0.00	51.90	1	96	1.04%
2024/02/16	2	51.20	0	0.00	51.20	2	96	2.08%
2024/02/15	1	50.50	0	0.00	50.40	1	98	1.02%
2024/02/05	0	0.00	1	48.75	49.00	-1	96	-1.04%
2024/02/01	1	49.60	0	0.00	49.55	1	94	1.06%