茂林-KY (4935)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股▲0.84%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	61.00	0	0.00	61.30	2	220	0.91%
2024/04/24	3	60.40	1	60.30	60.50	2	216	0.92%
2024/04/23	5	60.16	0	0.00	60.00	5	215	2.32%
2024/04/22	3	59.73	3	59.83	59.40	0	213	0.00%
2024/04/19	3	60.63	0	0.00	60.60	3	204	1.47%
2024/04/18	6	59.45	0	0.00	60.20	6	188	3.19%
2024/04/17	3	58.20	0	0.00	58.90	3	182	1.65%
2024/04/16	3	56.47	0	0.00	56.80	3	173	1.73%
2024/04/15	1	56.20	0	0.00	56.80	1	153	0.65%
2024/04/12	1	56.30	0	0.00	56.30	1	147	0.68%
2024/04/11	1	56.30	0	0.00	56.20	1	144	0.69%
2024/04/10	4	55.35	0	0.00	56.10	4	138	2.89%
2024/04/09	1	53.80	0	0.00	54.30	1	124	0.81%
2024/04/08	4	53.18	1	52.90	54.40	3	118	2.52%
2024/03/28	0	0.00	4	50.38	50.40	-4	97	-4.11%
2024/03/27	0	0.00	2	50.30	50.30	-2	96	-2.08%
2024/03/12	0	0.00	1	50.40	50.00	-1	96	-1.03%
2024/03/11	0	0.00	2	50.10	50.10	-2	96	-2.06%
2024/03/07	0	0.00	1	50.10	49.95	-1	97	-1.03%
2024/03/05	2	50.40	0	0.00	50.30	2	97	2.04%
2024/02/27	1	51.10	0	0.00	50.80	1	96	1.04%
2024/02/23	1	51.70	0	0.00	51.80	1	94	1.05%
2024/02/21	1	51.80	0	0.00	52.00	1	97	1.02%
2024/02/19	1	51.50	0	0.00	51.90	1	96	1.04%
2024/02/16	2	51.20	0	0.00	51.20	2	96	2.08%
2024/02/15	1	50.50	0	0.00	50.40	1	98	1.02%
2024/02/05	0	0.00	1	48.75	49.00	-1	96	-1.04%
2024/02/01	1	49.60	0	0.00	49.55	1	94	1.06%
2024/01/18	0	0.00	1	49.55	49.35	-1	95	-1.05%
2024/01/17	0	0.00	3	49.08	49.50	-3	93	-3.20%
2024/01/16	0	0.00	6	49.83	49.70	-6	92	-6.46%
2024/01/15	0	0.00	3	50.27	50.60	-3	91	-3.27%
2024/01/03	0	0.00	4	52.00	52.50	-4	97	-4.09%
2024/01/02	0	0.00	2	52.00	52.30	-2	97	-2.06%
2023/12/21	0	0.00	6	51.53	51.40	-6	99	-6.05%
2023/12/20	0	0.00	4	51.73	52.20	-4	99	-4.04%
2023/12/19	2	51.05	0	0.00	51.90	2	100	1.99%
2023/12/15	22	52.01	0	0.00	52.70	22	100	21.96%
2023/12/14	1	51.40	0	0.00	51.70	1	97	1.02%
2023/12/12	0	0.00	1	51.40	51.80	-1	96	-1.03%
2023/12/11	0	0.00	1	50.60	51.30	-1	97	-1.03%
2023/12/08	0	0.00	2	51.15	51.50	-2	96	-2.06%
2023/12/07	1	51.50	0	0.00	51.60	1	95	1.04%
2023/12/06	0	0.00	1	51.40	51.60	-1	97	-1.02%
2023/12/04	1	52.70	0	0.00	52.70	1	102	0.98%
2023/11/07	0	0.00	1	48.20	48.30	-1	134	-0.75%
2023/10/30	0	0.00	1	48.00	48.30	-1	144	-0.69%
2023/10/27	1	48.30	0	0.00	48.30	1	145	0.69%
2023/10/23	1	48.30	0	0.00	48.35	1	147	0.68%
2023/10/20	1	48.55	1	48.35	48.25	0	148	0.00%
2023/10/19	1	48.40	0	0.00	48.35	1	150	0.67%
2023/10/18	1	47.80	1	47.90	48.35	0	151	0.00%
2023/10/17	0	0.00	7	50.06	49.90	-7	146	-4.77%
2023/10/16	1	50.40	3	50.10	50.10	-2	148	-1.35%
2023/10/13	0	0.00	5	50.30	50.30	-5	150	-3.32%
2023/10/12	0	0.00	16	50.34	50.50	-16	154	-10.34%
2023/10/11	0	0.00	14	50.36	50.30	-14	160	-8.70%
2023/10/06	1	51.10	0	0.00	51.00	1	163	0.61%
2023/10/02	1	51.30	0	0.00	51.30	1	170	0.59%
2023/09/26	1	51.30	0	0.00	51.20	1	169	0.59%
2023/09/22	0	0.00	10	51.46	51.40	-10	169	-5.89%
2023/09/21	17	51.98	0	0.00	52.10	17	169	10.03%
2023/09/20	17	52.49	0	0.00	52.30	17	169	10.04%
2023/09/18	4	52.98	0	0.00	52.80	4	168	2.37%
2023/09/15	1	52.90	0	0.00	52.60	1	169	0.59%
2023/09/14	10	52.79	0	0.00	52.90	10	169	5.91%
2023/09/13	1	53.30	0	0.00	52.80	1	169	0.59%
2023/09/11	36	53.14	0	0.00	53.50	36	170	21.10%
2023/09/08	22	54.08	0	0.00	54.00	22	171	12.86%
2023/09/07	16	53.13	7	53.06	53.30	9	167	5.37%
2023/09/06	7	52.79	0	0.00	52.70	7	166	4.19%
2023/08/31	22	51.70	0	0.00	51.80	22	161	13.63%
2023/08/15	1	52.80	0	0.00	52.60	1	144	0.69%
2023/08/11	1	52.50	0	0.00	53.30	1	143	0.70%
2023/08/09	1	52.40	0	0.00	52.70	1	136	0.73%
2023/08/08	0	0.00	4	50.65	50.80	-4	130	-3.07%
2023/08/07	1	51.10	0	0.00	51.00	1	134	0.74%
2023/07/31	0	0.00	4	50.83	51.20	-4	140	-2.85%
2023/07/28	0	0.00	3	50.70	51.30	-3	139	-2.15%
2023/07/25	0	0.00	1	51.10	51.50	-1	138	-0.72%
2023/07/24	0	0.00	3	51.53	51.00	-3	138	-2.17%
2023/07/07	3	58.17	0	0.00	58.10	3	121	2.47%
2023/07/06	2	58.30	1	58.40	58.40	1	122	0.81%
2023/07/05	1	59.00	0	0.00	58.80	1	122	0.82%
2023/07/04	2	58.90	1	59.10	58.60	1	121	0.82%
2023/07/03	2	58.45	1	58.30	58.80	1	121	0.82%
2023/06/30	0	0.00	1	58.30	58.30	-1	121	-0.82%
2023/06/29	0	0.00	1	58.00	58.60	-1	121	-0.82%
2023/06/28	0	0.00	1	57.90	58.10	-1	120	-0.83%
2023/06/27	0	0.00	1	58.00	58.10	-1	120	-0.83%
2023/06/26	0	0.00	1	58.20	58.30	-1	120	-0.83%
2023/06/21	0	0.00	2	57.75	58.70	-2	122	-1.64%
2023/06/20	0	0.00	1	57.60	57.60	-1	121	-0.82%
2023/06/19	0	0.00	1	57.50	57.80	-1	122	-0.82%
2023/06/16	0	0.00	1	58.20	58.10	-1	121	-0.82%
2023/06/15	3	59.00	0	0.00	58.90	3	120	2.48%
2023/06/12	0	0.00	1	57.80	58.10	-1	117	-0.85%
2023/06/05	1	57.30	0	0.00	57.50	1	117	0.85%
2023/05/30	0	0.00	0.9	56.50	56.40	-0.9	122	-0.76%
2023/05/26	0	0.00	1	57.50	57.50	-1	122	-0.82%
2023/05/25	0	0.00	1	56.20	56.10	-1	121	-0.82%
2023/05/24	0	0.00	1	55.90	56.30	-1	121	-0.82%
2023/05/22	0	0.00	1	56.00	55.90	-1	122	-0.82%
2023/05/18	0	0.00	1	56.90	57.00	-1	119	-0.84%
2023/05/17	0	0.00	1	55.80	56.70	-1	118	-0.84%
2023/05/08	0	0.00	1	58.30	59.20	-1	112	-0.89%
2023/05/05	0	0.00	1	55.80	55.60	-1	109	-0.92%
2023/04/26	17	55.01	0	0.00	55.30	17	118	14.33%
2023/04/18	2	59.90	0	0.00	59.70	2	114	1.74%
2023/04/06	15	58.98	0	0.00	59.10	15	108	13.88%
2023/03/31	1	58.90	0	0.00	58.90	1	107	0.93%
2023/03/30	1	58.70	2	58.60	58.70	-1	107	-0.93%
2023/03/29	1	58.50	0	0.00	58.70	1	107	0.93%
2023/03/28	2	59.25	0	0.00	58.60	2	108	1.85%
2023/03/27	1	59.50	0	0.00	59.10	1	107	0.93%
2023/03/24	1	59.30	0	0.00	59.40	1	108	0.92%
2023/03/23	1	59.00	0	0.00	58.80	1	107	0.93%
2023/03/22	1	58.30	0	0.00	58.80	1	108	0.92%
2023/03/21	1	57.80	0	0.00	57.80	1	108	0.92%
2023/03/20	2	57.45	0	0.00	57.80	2	109	1.83%
2023/03/17	1	56.90	0	0.00	56.90	1	111	0.90%
2023/03/16	1	57.20	0	0.00	56.70	1	119	0.83%
2023/03/15	1	57.80	1	57.60	57.60	0	120	0.00%
2023/02/17	1	56.90	0	0.00	57.40	1	138	0.72%
2023/02/16	1	57.00	0	0.00	57.20	1	146	0.68%
2023/02/14	13	56.45	0	0.00	56.20	13	153	8.49%
2023/02/13	0	0.00	1	56.20	56.10	-1	154	-0.65%
2023/02/10	1	56.30	0	0.00	56.10	1	156	0.64%
2023/02/09	1	56.70	0	0.00	57.00	1	159	0.63%
2023/02/07	5	57.48	0	0.00	57.50	5	166	3.01%
2023/01/31	1	56.30	0	0.00	56.50	1	184	0.54%
2023/01/30	1	55.20	0	0.00	55.50	1	184	0.54%
2022/12/28	0	0.00	4	55.35	55.10	-4	182	-2.19%
2022/12/14	0	0.00	3	58.90	59.00	-3	184	-1.63%
2022/12/13	0	0.00	3	58.73	58.50	-3	183	-1.63%
2022/12/12	0	0.00	2	58.80	58.70	-2	186	-1.07%
2022/12/08	0	0.00	7	59.21	58.80	-7	185	-3.76%
2022/12/05	0	0.00	2	63.40	64.40	-2	180	-1.11%
2022/12/01	0	0.00	1	63.80	63.70	-1	181	-0.55%
2022/11/30	0	0.00	8	63.03	63.20	-8	179	-4.46%
2022/11/28	0	0.00	1	62.10	62.80	-1	177	-0.56%
2022/11/25	0	0.00	2	62.90	62.10	-2	177	-1.13%
2022/11/24	1	62.50	0	0.00	62.90	1	176	0.57%
2022/11/23	2	62.15	1	62.30	62.30	1	173	0.57%
2022/11/22	0	0.00	1	62.60	62.60	-1	173	-0.58%
2022/11/21	7	63.96	0	0.00	63.90	7	171	4.08%
2022/11/18	16	63.72	0	0.00	63.60	16	169	9.45%
2022/11/17	27	62.23	0	0.00	62.90	27	166	16.24%
2022/11/16	25	62.13	0	0.00	61.70	25	162	15.39%
2022/11/15	28	61.15	0	0.00	61.20	28	157	17.74%
2022/11/14	16	59.88	0	0.00	60.60	16	152	10.52%
2022/11/11	4	60.10	0	0.00	59.10	4	145	2.74%
2022/11/09	2	57.50	0	0.00	57.60	2	144	1.39%
2022/11/08	28	57.68	0	0.00	57.10	28	148	18.92%
2022/11/01	4	55.18	0	0.00	54.80	4	157	2.54%
2022/10/25	0	0.00	1	48.85	48.95	-1	135	-0.74%
2022/10/24	0	0.00	3	49.73	49.35	-3	135	-2.21%
2022/10/19	4	49.66	0	0.00	49.70	4	141	2.82%
2022/10/18	0	0.00	3	49.43	49.40	-3	145	-2.06%
2022/10/17	3	49.50	0	0.00	49.70	3	145	2.07%
2022/10/13	0	0.00	1	49.80	47.30	-1	142	-0.70%
2022/10/12	0	0.00	9	50.27	50.20	-9	140	-6.40%
2022/10/11	1	51.60	2	51.70	51.40	-1	140	-0.71%
2022/10/07	3	53.43	2	53.20	53.50	1	140	0.71%
2022/10/06	6	53.62	0	0.00	53.60	6	140	4.26%
2022/09/23	0	0.00	5	57.52	57.40	-5	153	-3.26%
2022/09/19	0	0.00	3	59.50	59.10	-3	154	-1.95%
2022/09/16	0	0.00	1	59.70	59.90	-1	152	-0.66%
2022/09/15	2	60.20	0	0.00	60.20	2	152	1.31%
2022/09/14	1	59.80	0	0.00	60.40	1	152	0.66%
2022/09/12	3	59.40	0	0.00	59.90	3	155	1.93%
2022/09/07	1	56.30	8	56.33	56.60	-7	150	-4.65%
2022/09/06	0	0.00	13	57.28	57.00	-13	152	-8.54%
2022/09/05	0	0.00	2	57.90	57.60	-2	151	-1.32%
2022/09/02	3	57.90	0	0.00	58.20	3	153	1.96%
2022/09/01	0	0.00	5	58.14	58.20	-5	153	-3.26%
2022/08/30	1	58.50	0	0.00	58.70	1	154	0.65%
2022/08/29	0	0.00	3	58.30	58.20	-3	156	-1.91%
2022/08/26	3	59.67	0	0.00	60.00	3	156	1.92%
2022/08/25	2	59.40	0	0.00	59.20	2	156	1.28%
2022/08/24	1	59.20	0	0.00	58.90	1	157	0.63%
2022/08/23	2	59.20	0	0.00	59.20	2	157	1.27%
2022/08/22	2	60.40	0	0.00	59.60	2	158	1.26%
2022/08/19	4	60.28	0	0.00	60.70	4	158	2.52%
2022/08/18	8	59.78	0	0.00	59.70	8	157	5.07%
2022/08/17	1	59.90	4	59.70	59.60	-3	157	-1.91%
2022/08/16	1	58.90	6	59.30	59.50	-5	156	-3.19%
2022/08/15	8	60.04	0	0.00	61.00	8	152	5.26%
2022/08/12	9	61.16	0	0.00	61.30	9	145	6.20%
2022/08/08	2	59.75	0	0.00	59.70	2	136	1.46%
2022/08/02	0	0.00	2	55.00	55.10	-2	133	-1.50%
2022/08/01	1	56.00	0	0.00	55.60	1	141	0.71%
2022/07/25	2	60.20	0	0.00	60.30	2	149	1.34%
2022/07/22	2	60.65	0	0.00	60.50	2	149	1.34%
2022/07/21	2	60.55	0	0.00	60.50	2	155	1.29%
2022/07/20	3	60.83	3	60.40	60.30	0	157	0.00%
2022/07/19	0	0.00	1	60.80	60.70	-1	160	-0.62%
2022/07/18	0	0.00	2	59.30	61.10	-2	159	-1.25%
2022/07/15	0	0.00	3	59.33	59.50	-3	163	-1.83%
2022/07/14	0	0.00	4	58.68	58.80	-4	164	-2.43%
2022/07/13	0	0.00	2	57.20	57.70	-2	169	-1.18%
2022/07/12	0	0.00	8	56.93	56.60	-8	176	-4.53%
2022/07/08	0	0.00	4	58.98	58.60	-4	184	-2.17%
2022/07/07	4	57.43	3	57.83	58.20	1	185	0.54%
2022/07/06	0	0.00	2	57.00	56.80	-2	187	-1.07%
2022/07/04	1	56.90	0	0.00	57.10	1	191	0.52%
2022/06/27	4	62.25	0	0.00	62.20	4	196	2.03%
2022/06/24	2	60.35	0	0.00	60.30	2	197	1.01%
2022/06/23	3	58.50	0	0.00	58.20	3	196	1.52%
2022/06/22	1	58.50	0	0.00	58.30	1	196	0.51%
2022/06/21	7	59.19	0	0.00	59.80	7	196	3.56%
2022/06/17	0	0.00	81	58.34	58.30	-81	192	-42.04%
2022/06/15	0	0.00	2	62.00	62.10	-2	192	-1.04%
2022/06/14	0	0.00	1	61.80	61.60	-1	195	-0.51%
2022/06/13	0	0.00	5	61.54	61.90	-5	199	-2.50%
2022/06/10	0	0.00	1	63.20	63.00	-1	204	-0.49%
2022/06/08	5	62.28	0	0.00	62.60	5	212	2.35%
2022/06/07	0	0.00	1	61.80	61.50	-1	214	-0.47%
2022/06/06	0	0.00	1	62.30	62.20	-1	216	-0.46%
2022/06/01	13	62.07	0	0.00	62.10	13	224	5.80%
2022/05/31	3	60.70	0	0.00	60.80	3	223	1.34%
2022/05/30	7	60.67	0	0.00	60.80	7	226	3.09%
2022/05/27	1	60.60	0	0.00	60.10	1	226	0.44%
2022/05/25	1	60.40	0	0.00	60.60	1	226	0.44%
2022/05/24	11	60.25	0	0.00	60.10	11	231	4.74%
2022/05/19	0	0.00	1	59.10	59.60	-1	233	-0.43%
2022/05/18	0	0.00	1	60.40	60.30	-1	233	-0.43%
2022/05/17	4	59.18	0	0.00	59.70	4	231	1.73%
2022/05/16	1	59.20	0	0.00	58.80	1	231	0.43%
2022/05/13	2	59.15	0	0.00	58.80	2	230	0.87%
2022/05/03	1	59.20	0	0.00	59.20	1	214	0.47%
2022/04/28	1	60.10	0	0.00	59.30	1	213	0.47%
2022/04/18	0	0.00	1	65.90	65.80	-1	199	-0.50%
2022/04/15	0	0.00	1.1	67.97	68.20	-1.1	192	-0.55%
2022/04/11	0	0.00	2	62.00	62.00	-2	197	-1.01%
2022/04/08	0	0.00	2	63.90	64.30	-2	202	-0.99%
2022/04/07	0	0.00	3.7	64.73	64.50	-3.7	228	-1.62%
2022/04/06	0	0.00	3	66.40	65.80	-3	231	-1.30%
2022/04/01	0	0.00	2	66.65	66.70	-2	237	-0.84%
2022/03/31	0	0.00	2	67.60	67.50	-2	239	-0.83%
2022/03/30	0	0.00	2	68.00	68.50	-2	242	-0.83%
2022/03/29	18	66.58	2	66.35	66.40	16	242	6.60%
2022/03/28	0	0.00	2	66.65	66.70	-2	243	-0.82%
2022/03/25	1	68.50	2	67.40	67.30	-1	245	-0.41%
2022/03/24	0	0.00	7	68.34	68.30	-7	246	-2.84%
2022/03/23	1	69.20	3	68.90	69.00	-2	248	-0.81%
2022/03/22	0	0.00	3	68.97	69.00	-3	249	-1.20%
2022/03/21	0	0.00	2	68.50	68.50	-2	249	-0.80%
2022/03/18	0	0.00	2	67.40	67.60	-2	254	-0.79%
2022/03/17	1	67.30	2	68.35	68.80	-1	256	-0.39%
2022/03/16	0	0.00	1	66.80	65.70	-1	254	-0.39%
2022/03/15	0	0.00	1	67.50	66.50	-1	252	-0.40%
2022/03/14	0	0.00	1	68.90	68.30	-1	251	-0.40%
2022/03/11	0	0.00	2	70.45	69.60	-2	251	-0.79%
2022/03/10	2	70.70	1	70.80	70.70	1	255	0.39%
2022/03/09	0	0.00	6	70.58	70.20	-6	258	-2.33%
2022/03/08	0	0.00	3	71.77	70.80	-3	265	-1.13%
2022/03/07	0	0.00	8	72.83	72.50	-8	266	-3.01%
2022/03/04	4	74.15	1	74.00	74.00	3	285	1.05%
2022/03/03	0	0.00	4	74.60	74.00	-4	290	-1.38%
2022/03/02	0	0.00	1	74.80	74.80	-1	294	-0.34%
2022/03/01	0	0.00	1	74.20	74.20	-1	296	-0.34%
2022/02/25	0	0.00	2	73.05	73.30	-2	299	-0.67%
2022/02/24	0	0.00	5	74.02	72.90	-5	304	-1.64%
2022/02/23	0	0.00	1	75.10	75.20	-1	305	-0.33%
2022/02/22	0	0.00	4	75.40	75.20	-4	312	-1.28%
2022/02/21	0	0.00	2	76.40	76.40	-2	319	-0.63%
2022/02/18	0	0.00	1	76.60	76.60	-1	323	-0.31%
2022/02/17	0	0.00	4	76.28	75.90	-4	326	-1.22%
2022/02/16	0	0.00	1	75.90	76.00	-1	329	-0.30%
2022/02/15	0	0.00	2	75.70	75.70	-2	330	-0.60%
2022/02/14	1	75.70	3	76.23	75.70	-2	332	-0.60%
2022/02/11	1	78.20	2	77.80	77.80	-1	332	-0.30%
2022/02/10	2	78.30	1	78.20	78.20	1	340	0.29%
2022/02/09	2	77.60	3	77.47	77.70	-1	347	-0.29%
2022/02/08	0	0.00	2	76.75	76.80	-2	371	-0.54%
2022/02/07	0	0.00	4	75.25	75.30	-4	372	-1.08%
2022/01/26	0	0.00	2	75.20	75.10	-2	377	-0.53%
2022/01/25	0	0.00	3	76.33	75.60	-3	380	-0.79%
2022/01/24	0	0.00	3	76.33	76.80	-3	382	-0.78%
2022/01/21	0	0.00	2	78.00	77.40	-2	386	-0.52%
2022/01/20	0	0.00	3	78.97	78.90	-3	386	-0.78%
2022/01/19	0	0.00	3	78.60	79.40	-3	387	-0.77%
2022/01/18	3	79.37	2	78.40	79.30	1	387	0.26%
2022/01/17	0	0.00	4	77.75	78.70	-4	387	-1.03%
2022/01/14	0	0.00	4	78.15	77.90	-4	387	-1.03%
2022/01/13	2	78.50	16	78.50	78.80	-14	387	-3.62%
2022/01/12	1	78.40	9	78.38	78.40	-8	386	-2.07%
2022/01/11	0	0.00	6	79.63	78.90	-6	386	-1.55%
2022/01/10	2	80.15	5	80.20	80.50	-3	381	-0.79%
2022/01/07	1	80.20	9	80.37	80.50	-8	381	-2.10%
2022/01/06	0	0.00	4	81.28	81.30	-4	379	-1.05%
2022/01/05	0	0.00	1	82.60	82.60	-1	384	-0.26%
2022/01/04	11	84.35	5	85.50	85.50	6	382	1.57%
2022/01/03	10	83.04	0	0.00	82.90	10	368	2.71%
2021/12/30	14	85.51	0	0.00	83.00	14	363	3.85%
2021/12/29	17	83.15	3	83.07	83.70	14	341	4.10%
2021/12/28	9	81.82	0	0.00	82.50	9	344	2.62%
2021/12/27	0	0.00	1	80.70	81.00	-1	341	-0.29%
2021/12/24	14	80.52	0	0.00	81.00	14	343	4.08%
2021/12/21	0	0.00	12	78.42	79.20	-12	344	-3.48%
2021/12/20	0	0.00	11	77.70	77.60	-11	342	-3.21%
2021/12/17	0	0.00	16	77.90	77.50	-16	342	-4.67%
2021/12/16	0	0.00	7	77.91	78.30	-7	341	-2.05%
2021/12/15	0	0.00	41	77.40	77.40	-41	342	-11.97%
2021/12/14	2	77.50	80	78.10	77.50	-78	343	-22.68%
2021/12/13	0	0.00	55	78.53	78.50	-55	341	-16.11%
2021/12/10	0	0.00	37	79.50	79.20	-37	345	-10.72%
2021/12/09	1	80.20	23	79.90	79.70	-22	352	-6.25%
2021/12/08	18	80.76	46	80.52	80.20	-28	352	-7.94%
2021/12/07	28	81.13	49	80.82	80.40	-21	350	-6.00%
2021/12/06	11	82.06	3	82.17	82.20	8	345	2.31%
2021/12/03	14	81.50	5	81.12	82.00	9	343	2.62%
2021/12/02	7	80.47	3	80.20	80.40	4	339	1.18%
2021/12/01	1	78.10	25	77.80	79.00	-24	333	-7.20%
2021/11/30	225	76.98	93	76.92	76.90	132	330	39.88%	大買/鉅額交易
2021/11/29	4	76.00	22	76.45	77.00	-18	311	-5.77%
2021/11/26	1	77.60	5	76.80	76.20	-4	308	-1.30%
2021/11/25	8	78.16	6	78.00	77.80	2	303	0.66%
2021/11/24	4	78.00	3	78.47	77.70	1	303	0.33%
2021/11/23	0	0.00	2	78.05	78.50	-2	308	-0.65%
2021/11/22	0	0.00	3	77.10	78.00	-3	306	-0.98%
2021/11/19	1	77.00	4	77.30	76.50	-3	308	-0.97%
2021/11/17	0	0.00	7	79.19	78.90	-7	302	-2.32%
2021/11/16	0	0.00	24	80.05	79.70	-24	308	-7.79%
2021/11/15	0	0.00	33	79.68	79.80	-33	310	-10.64%
2021/11/12	0	0.00	2	80.30	80.30	-2	312	-0.64%
2021/11/10	2	81.20	2	80.90	81.20	0	330	0.00%
2021/11/09	0	0.00	2	81.70	81.20	-2	333	-0.60%
2021/11/08	0	0.00	2	84.20	82.70	-2	327	-0.61%
2021/11/05	7	85.20	3	87.57	84.50	4	335	1.19%
2021/11/04	6	81.98	1	82.30	82.00	5	321	1.55%
2021/11/03	7	80.79	3	81.20	81.90	4	325	1.23%
2021/11/02	9	81.40	2	82.40	80.20	7	322	2.17%
2021/11/01	8	82.03	3	81.17	82.50	5	323	1.55%
2021/10/29	15	80.62	0	0.00	80.50	15	323	4.63%
2021/10/28	4	79.75	2	79.55	79.40	2	322	0.62%
2021/10/26	3	79.63	0	0.00	79.00	3	325	0.92%
2021/10/25	1	78.70	0	0.00	78.60	1	329	0.30%
2021/10/22	0	0.00	2	78.60	78.20	-2	343	-0.58%
2021/10/21	2	78.90	0	0.00	78.30	2	346	0.58%
2021/10/20	4	77.95	0	0.00	78.20	4	353	1.13%
2021/10/19	5	77.68	0	0.00	77.80	5	357	1.40%
2021/10/15	4	77.78	0	0.00	77.30	4	367	1.09%
2021/10/14	3	78.23	1	78.00	77.10	2	373	0.54%
2021/10/13	4	78.63	0	0.00	78.60	4	379	1.05%
2021/10/12	0	0.00	2	76.05	77.30	-2	382	-0.52%
2021/10/07	4	76.85	0	0.00	76.70	4	389	1.03%
2021/10/06	1	75.00	7	75.00	74.30	-6	412	-1.45%
2021/10/05	5	73.22	5	72.70	72.90	0	421	0.00%
2021/10/04	3	74.93	0	0.00	74.00	3	418	0.72%
2021/10/01	15	75.99	9	76.09	75.20	6	436	1.38%
2021/09/30	2	74.35	2	74.35	75.80	0	437	0.00%
2021/09/29	0	0.00	1	75.30	74.70	-1	437	-0.23%
2021/09/28	0	0.00	1	75.20	75.40	-1	444	-0.23%
2021/09/27	1	76.20	2	76.20	76.10	-1	454	-0.22%
2021/09/24	1	76.30	0	0.00	76.20	1	473	0.21%
2021/09/23	0	0.00	6	75.02	74.60	-6	480	-1.25%
2021/09/22	0	0.00	8	74.86	75.20	-8	490	-1.63%
2021/09/17	0	0.00	3	76.93	77.00	-3	511	-0.59%
2021/09/16	2	76.90	4	76.70	77.00	-2	530	-0.38%
2021/09/15	7	76.96	6	77.05	76.60	1	541	0.18%
2021/09/14	10	83.12	27	82.96	83.30	-17	552	-3.08%
2021/09/13	3	82.87	2	83.10	82.90	1	560	0.18%
2021/09/10	10	82.76	0	0.00	82.90	10	586	1.70%
2021/09/09	3	81.97	3	81.33	82.60	0	617	0.00%
2021/09/08	1	81.30	7	81.40	81.20	-6	627	-0.96%
2021/09/07	0	0.00	2	83.40	82.40	-2	637	-0.31%
2021/09/06	4	84.15	3	85.10	83.40	1	645	0.15%
2021/09/03	8	85.53	0	0.00	85.30	8	651	1.23%
2021/09/02	8	86.54	3	85.80	85.10	5	658	0.76%
2021/09/01	3	85.40	0	0.00	85.70	3	670	0.45%
2021/08/31	5	84.32	1	84.50	84.30	4	701	0.57%
2021/08/30	1	83.50	1	84.00	84.30	0	743	0.00%
2021/08/27	4	83.58	0	0.00	83.20	4	786	0.51%
2021/08/26	0	0.00	6	81.55	80.90	-6	830	-0.72%
2021/08/25	11	80.85	5	81.66	82.50	6	892	0.67%
2021/08/23	5	81.08	4	80.58	80.50	1	952	0.11%
2021/08/20	0	0.00	10	79.90	79.80	-10	956	-1.05%
2021/08/19	2	81.80	9	81.87	81.50	-7	951	-0.74%
2021/08/18	5	82.02	1	81.00	81.90	4	949	0.42%
2021/08/17	1	82.30	13	81.78	81.50	-12	952	-1.26%
2021/08/16	7	81.37	25	80.26	81.60	-18	954	-1.89%
2021/08/13	0	0.00	4	83.83	82.80	-4	943	-0.42%
2021/08/11	0	0.00	29	84.73	84.60	-29	955	-3.04%
2021/08/10	0	0.00	10	88.86	88.00	-10	956	-1.05%
2021/08/09	19	90.66	2	90.35	89.90	17	966	1.76%
2021/08/06	1	92.40	11	92.15	91.70	-10	1,000	-1.00%
2021/08/05	1	92.70	1	93.30	92.70	0	1,030	0.00%
2021/08/04	14	92.59	17	92.56	92.60	-3	1,087	-0.28%
2021/08/03	3	92.13	1	92.40	91.80	2	1,128	0.18%
2021/08/02	8	90.89	0	0.00	91.10	8	1,138	0.70%
2021/07/29	0	0.00	1	90.10	90.00	-1	1,163	-0.09%
2021/07/28	6	90.10	6	89.73	90.00	0	1,182	0.00%
2021/07/27	11	91.80	0	0.00	91.10	11	1,201	0.92%
2021/07/26	11	91.64	0	0.00	91.10	11	1,258	0.87%
2021/07/23	4	92.85	0	0.00	92.10	4	1,260	0.32%
2021/07/22	4	92.20	0	0.00	91.90	4	1,269	0.31%
2021/07/21	3	92.67	12	92.18	91.60	-9	1,287	-0.70%
2021/07/19	7	95.21	1	95.00	95.00	6	1,308	0.46%
2021/07/16	8	95.06	0	0.00	95.70	8	1,328	0.60%
2021/07/15	17	93.73	0	0.00	93.70	17	1,342	1.27%
2021/07/14	1	92.60	1	92.60	92.70	0	1,356	0.00%
2021/07/13	2	92.20	11	92.89	92.10	-9	1,360	-0.66%
2021/07/12	0	0.00	16	93.18	93.00	-16	1,347	-1.19%
2021/07/09	0	0.00	3	94.17	93.80	-3	1,342	-0.22%
2021/07/08	0	0.00	12	95.23	94.80	-12	1,357	-0.88%
2021/07/07	1	98.00	21	97.38	96.60	-20	1,350	-1.48%
2021/07/06	0	0.00	17	97.74	97.50	-17	1,362	-1.25%
2021/07/05	2	97.70	278	97.37	97.70	-276	1,434	-19.24%	大賣/鉅額交易
2021/07/02	23	97.18	63	97.34	96.70	-40	1,481	-2.70%
2021/07/01	0	0.00	47	97.76	96.70	-47	1,482	-3.17%
2021/06/30	3	99.00	27	99.07	98.80	-24	1,476	-1.62%
2021/06/29	0	0.00	1	99.80	99.60	-1	1,478	-0.07%
2021/06/25	1	101.50	6	100.63	100.00	-5	1,480	-0.34%
2021/06/24	3	101.17	0	0.00	101.00	3	1,474	0.20%
2021/06/23	0	0.00	4	102.00	102.00	-4	1,471	-0.27%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	18	104.08	2	103.75	103.50	16	1,456	1.10%
2021/06/18	54	103.70	3	104.17	104.00	51	1,437	3.55%
2021/06/17	32	102.38	0	0.00	103.00	32	1,418	2.26%
2021/06/15	0	0.00	1	99.50	100.00	-1	1,424	-0.07%
2021/06/11	50	101.01	0	0.00	100.50	50	1,433	3.49%
2021/06/10	9	101.22	6	101.25	101.00	3	1,446	0.21%
2021/06/09	52	101.58	1	100.50	100.50	51	1,471	3.47%
2021/06/08	79	103.85	2	103.00	102.00	77	1,492	5.16%
2021/06/07	126	104.01	2	104.25	105.00	124	1,487	8.33%	大買/鉅額交易
2021/06/04	62	105.98	20	105.85	104.00	42	1,462	2.87%
2021/06/03	26	104.87	6	105.50	105.50	20	1,442	1.39%
2021/06/02	20	103.10	15	103.93	104.00	5	1,426	0.35%
2021/06/01	21	99.49	4	99.38	100.00	17	1,368	1.24%
2021/05/31	13	97.54	1	94.10	96.50	12	1,347	0.89%
2021/05/28	9	91.97	2	91.75	91.70	7	1,330	0.53%
2021/05/27	0	0.00	7	91.60	91.50	-7	1,345	-0.52%
2021/05/26	0	0.00	2	91.80	91.80	-2	1,357	-0.15%
2021/05/25	4	91.75	2	90.95	91.30	2	1,371	0.15%
2021/05/24	5	89.42	11	88.73	89.40	-6	1,413	-0.42%
2021/05/21	9	88.13	5	88.02	88.50	4	1,489	0.27%
2021/05/20	8	86.68	12	87.69	85.80	-4	1,520	-0.26%
2021/05/19	12	88.45	4	89.23	88.50	8	1,535	0.52%
2021/05/18	7	87.77	4	85.98	89.00	3	1,547	0.19%
2021/05/17	1	87.30	18	85.38	82.90	-17	1,555	-1.09%
2021/05/14	1	89.70	8	90.84	89.70	-7	1,553	-0.45%
2021/05/13	29	89.40	3	86.87	92.00	26	1,525	1.70%
2021/05/12	0	0.00	30	86.22	83.70	-30	1,500	-2.00%
2021/05/11	15	95.06	99	95.36	92.70	-84	1,449	-5.80%
2021/05/10	0	0.00	21	101.40	100.50	-21	1,420	-1.48%
2021/05/07	16	103.91	25	102.76	103.00	-9	1,417	-0.63%
2021/05/06	0	0.00	87	102.14	101.50	-87	1,416	-6.14%
2021/05/05	0	0.00	63	103.81	102.50	-63	1,416	-4.45%
2021/05/04	3	105.00	226	104.70	104.00	-223	1,415	-15.75%	大賣/鉅額交易
2021/05/03	64	109.77	8	107.56	107.00	56	1,396	4.01%
2021/04/29	280	106.18	4	105.38	106.50	276	1,344	20.53%	大買/鉅額交易
2021/04/28	12	106.04	2	106.50	106.00	10	1,342	0.75%
2021/04/27	25	107.44	2	106.75	107.00	23	1,346	1.71%
2021/04/26	4	105.38	3	105.83	107.00	1	1,338	0.07%
2021/04/23	2	105.25	3	105.00	105.00	-1	1,341	-0.07%
2021/04/22	8	106.44	26	104.94	104.00	-18	1,367	-1.32%
2021/04/21	4	107.63	9	107.06	107.50	-5	1,379	-0.36%
2021/04/20	3	105.00	26	106.06	106.50	-23	1,376	-1.67%
2021/04/19	1	104.00	29	104.00	104.00	-28	1,404	-1.99%
2021/04/16	6	104.83	0	0.00	104.50	6	1,419	0.42%
2021/04/15	9	105.44	3	105.00	105.00	6	1,437	0.42%
2021/04/14	2	105.75	4	104.63	105.50	-2	1,457	-0.14%
2021/04/13	0	0.00	1	105.00	105.50	-1	1,474	-0.07%
2021/04/12	2	106.75	6	106.25	106.50	-4	1,486	-0.27%
2021/04/09	25	111.64	0	0.00	107.50	25	1,485	1.68%
2021/04/08	6	108.67	2	108.25	109.50	4	1,429	0.28%
2021/04/07	0	0.00	5	105.10	106.50	-5	1,387	-0.36%
2021/04/06	2	105.00	2	104.75	104.50	0	1,395	0.00%
2021/04/01	0	0.00	3	105.50	105.50	-3	1,393	-0.22%
2021/03/30	4	107.50	0	0.00	107.50	4	1,399	0.29%
2021/03/26	3	104.83	0	0.00	105.00	3	1,393	0.22%
2021/03/25	3	105.17	0	0.00	105.00	3	1,408	0.21%
2021/03/24	10	105.60	2	105.50	105.50	8	1,435	0.56%
2021/03/23	1	104.50	2	104.25	104.00	-1	1,554	-0.06%
2021/03/22	8	105.81	1	106.00	105.50	7	1,595	0.44%
2021/03/19	9	105.67	0	0.00	106.00	9	1,601	0.56%
2021/03/18	7	106.57	0	0.00	107.50	7	1,608	0.44%
2021/03/17	5	106.00	1	106.00	106.00	4	1,620	0.25%
2021/03/15	0	0.00	18	109.08	108.50	-18	1,671	-1.08%
2021/03/12	11	109.05	0	0.00	109.00	11	1,702	0.65%
2021/03/11	33	106.79	0	0.00	107.00	33	1,691	1.95%
2021/03/10	2	105.75	6	105.00	104.50	-4	1,675	-0.24%
2021/03/09	0	0.00	8	104.56	104.50	-8	1,678	-0.48%
2021/03/08	6	105.58	2	104.00	103.50	4	1,682	0.24%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2021/03/04	2	104.50	1	103.50	103.00	1	1,699	0.06%
2021/03/03	10	103.60	1	104.00	103.50	9	1,715	0.52%
2021/03/02	27	103.94	8	103.81	103.00	19	1,724	1.10%
2021/02/26	0	0.00	3	102.33	102.50	-3	1,725	-0.17%
2021/02/25	4	103.25	0	0.00	103.50	4	1,739	0.23%
2021/02/24	2	106.25	12	105.67	104.00	-10	1,749	-0.57%
2021/02/23	18	107.03	6	107.00	107.00	12	1,741	0.69%
2021/02/22	17	102.38	9	102.00	102.00	8	1,698	0.47%
2021/02/19	11	100.20	0	0.00	100.50	11	1,705	0.64%
2021/02/18	21	100.07	0	0.00	100.00	21	1,781	1.18%
2021/02/17	16	100.01	16	100.08	99.80	0	1,951	0.00%
2021/02/05	0	0.00	6	100.92	99.90	-6	1,945	-0.31%
2021/02/04	0	0.00	22	102.02	101.50	-22	1,946	-1.13%
2021/02/03	59	103.59	1	103.00	102.50	58	1,966	2.95%
2021/02/02	77	103.01	3	101.50	103.00	74	2,001	3.70%
2021/02/01	64	100.45	1	100.50	100.50	63	2,011	3.13%
2021/01/29	6	101.83	8	102.63	101.00	-2	2,022	-0.10%
2021/01/28	13	103.38	2	102.75	102.50	11	2,052	0.54%
2021/01/27	0	0.00	2	103.75	103.00	-2	2,055	-0.10%
2021/01/26	30	105.02	15	105.07	104.50	15	2,053	0.73%
2021/01/25	49	103.82	9	103.17	104.00	40	2,038	1.96%
2021/01/22	11	103.45	16	102.94	103.00	-5	2,035	-0.25%
2021/01/21	0	0.00	38	102.21	102.00	-38	2,044	-1.86%
2021/01/20	10	102.85	9	103.44	101.50	1	2,060	0.05%
2021/01/19	27	104.98	7	105.50	105.50	20	2,058	0.97%
2021/01/18	162	103.18	1	104.00	104.00	161	2,070	7.77%	大買/鉅額交易
2021/01/15	33	104.15	2	105.50	103.00	31	2,067	1.50%
2021/01/14	86	108.11	1	107.00	107.00	85	2,068	4.11%
2021/01/13	17	106.74	0	0.00	105.50	17	2,065	0.82%
2021/01/12	22	106.14	9	105.11	105.00	13	2,097	0.62%
2021/01/11	38	110.00	6	109.83	108.50	32	2,242	1.43%
2021/01/08	64	110.26	30	109.37	110.50	34	2,381	1.43%
2021/01/07	0	0.00	8	110.31	109.50	-8	2,361	-0.34%
2021/01/06	18	111.89	50	111.55	110.50	-32	2,356	-1.36%
2021/01/05	38	113.47	0	0.00	114.50	38	2,333	1.63%
2021/01/04	34	113.07	5	112.50	112.50	29	2,321	1.25%
2020/12/31	26	112.90	0	0.00	112.00	26	2,341	1.11%
2020/12/30	0	0.00	2	111.75	111.50	-2	2,353	-0.08%
2020/12/29	7	112.71	0	0.00	112.50	7	2,373	0.29%
2020/12/28	4	112.38	1	112.00	111.50	3	2,373	0.13%
2020/12/24	0	0.00	2	112.25	111.50	-2	2,384	-0.08%
2020/12/23	2	112.50	19	112.11	112.00	-17	2,395	-0.71%
2020/12/22	0	0.00	9	112.94	111.50	-9	2,429	-0.37%
2020/12/21	19	112.53	9	112.56	113.00	10	2,440	0.41%
2020/12/18	3	116.67	21	114.95	114.50	-18	2,444	-0.74%
2020/12/17	102	120.12	113	119.85	118.00	-11	2,451	-0.45%	大買/大賣/
2020/12/16	159	118.07	7	117.79	117.50	152	2,343	6.49%	大買/鉅額交易
2020/12/15	36	114.44	21	113.95	114.00	15	2,306	0.65%
2020/12/14	29	115.90	5	114.00	114.00	24	2,310	1.04%
2020/12/11	2	115.50	2	115.25	116.00	0	2,311	0.00%
2020/12/10	14	117.50	19	117.84	117.50	-5	2,306	-0.22%
2020/12/09	65	116.80	2	117.00	117.00	63	2,274	2.77%
2020/12/08	64	117.20	14	115.61	114.50	50	2,278	2.19%
2020/12/07	10	112.40	1	111.50	111.50	9	2,243	0.40%
2020/12/04	5	114.50	5	114.40	114.00	0	2,250	0.00%
2020/12/03	10	115.15	9	114.78	114.00	1	2,321	0.04%
2020/12/02	12	114.13	5	114.40	115.00	7	2,372	0.30%
2020/12/01	0	0.00	1	115.00	115.00	-1	2,400	-0.04%
2020/11/30	7	115.43	32	115.13	113.50	-25	2,410	-1.04%
2020/11/27	0	0.00	33	114.00	114.50	-33	2,436	-1.35%
2020/11/26	40	112.28	10	111.85	112.00	30	2,517	1.19%
2020/11/25	2	112.75	3	112.17	111.50	-1	2,585	-0.04%
2020/11/24	5	113.00	20	113.65	113.00	-15	2,624	-0.57%
2020/11/23	1	114.50	3	114.00	114.00	-2	2,684	-0.07%
2020/11/20	25	114.02	18	114.31	113.50	7	2,691	0.26%
2020/11/19	15	117.37	4	115.88	115.50	11	2,762	0.40%
2020/11/18	14	119.29	11	118.50	118.00	3	2,803	0.11%
2020/11/17	13	121.08	27	119.54	118.50	-14	2,847	-0.49%
2020/11/16	165	119.95	92	118.85	119.50	73	2,852	2.56%	大買/
2020/11/13	17	111.00	1	111.00	111.00	16	2,772	0.58%
2020/11/12	8	110.56	2	110.00	110.00	6	2,903	0.21%
2020/11/11	0	0.00	3	112.00	111.50	-3	2,950	-0.10%
2020/11/10	33	109.95	0	0.00	109.50	33	3,068	1.08%
2020/11/09	1	110.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	0	0.00	2	108.00	108.00	-2	3,089	-0.06%
2020/11/04	0	0.00	2	104.25	104.00	-2	3,146	-0.06%
2020/11/02	0	0.00	3	100.83	101.00	-3	3,224	-0.09%
2020/10/30	1	101.00	4	101.88	101.00	-3	3,334	-0.09%
2020/10/29	2	100.75	1	102.50	102.50	1	3,359	0.03%
2020/10/28	3	102.33	43	104.49	102.50	-40	3,397	-1.18%
2020/10/27	0	0.00	48	103.61	104.50	-48	3,493	-1.37%
2020/10/26	3	106.17	30	106.50	104.50	-27	3,692	-0.73%
2020/10/23	0	0.00	62	107.02	107.00	-62	3,850	-1.61%
2020/10/22	0	0.00	61	107.75	106.50	-61	3,862	-1.58%
2020/10/21	0	0.00	28	113.45	111.00	-28	3,863	-0.72%
2020/10/20	1	112.50	74	112.54	112.50	-73	3,860	-1.89%
2020/10/19	2	112.50	2	114.00	112.00	0	3,867	0.00%
2020/10/16	1	111.50	10	113.50	116.50	-9	3,728	-0.24%
2020/10/15	1	106.50	8	106.50	106.00	-7	3,618	-0.19%
2020/10/14	21	108.07	0	0.00	108.00	21	3,655	0.57%
2020/10/13	2	107.25	1	107.00	107.00	1	3,736	0.03%
2020/10/12	0	0.00	14	106.18	106.00	-14	3,791	-0.37%
2020/10/08	0	0.00	19	108.45	106.00	-19	3,872	-0.49%
2020/10/07	0	0.00	61	105.21	106.50	-61	3,898	-1.56%
2020/10/06	77	108.29	47	107.74	109.00	30	3,898	0.77%
2020/10/05	0	0.00	9	104.50	104.50	-9	3,905	-0.23%
2020/09/30	4	102.63	2	103.00	103.00	2	3,950	0.05%
2020/09/29	0	0.00	9	104.44	102.50	-9	4,015	-0.22%
2020/09/28	27	103.85	9	104.50	104.50	18	4,077	0.44%
2020/09/25	9	100.50	55	103.42	100.50	-46	4,147	-1.11%
2020/09/24	0	0.00	56	104.55	104.50	-56	4,134	-1.35%
2020/09/23	21	107.86	16	108.00	107.00	5	4,166	0.12%
2020/09/22	3	108.83	24	108.79	108.50	-21	4,187	-0.50%
2020/09/21	10	113.40	52	112.66	112.00	-42	4,179	-1.00%
2020/09/18	6	114.58	98	114.37	115.00	-92	4,193	-2.19%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/16	8	114.50	2	114.25	114.00	6	4,309	0.14%
2020/09/15	7	115.14	12	114.67	114.50	-5	4,310	-0.12%
2020/09/14	8	113.56	2	113.00	113.00	6	4,312	0.14%
2020/09/11	1	113.50	98	113.56	111.50	-97	4,327	-2.24%
2020/09/10	0	0.00	163	114.95	113.00	-163	4,321	-3.77%	大賣/鉅額交易
2020/09/09	8	113.00	126	114.87	116.00	-118	4,366	-2.70%	大賣/鉅額交易
2020/09/08	118	113.54	3	115.17	114.50	115	4,362	2.64%	大買/鉅額交易
2020/09/07	19	118.97	50	118.44	115.00	-31	4,315	-0.72%
2020/09/04	75	121.70	26	121.58	122.00	49	4,288	1.14%
2020/09/03	4	128.50	6	127.33	125.50	-2	4,275	-0.05%
2020/09/02	26	130.50	132	127.89	128.00	-106	4,349	-2.44%	大賣/鉅額交易
2020/09/01	108	129.20	13	123.00	130.50	95	4,483	2.12%	大買/
2020/08/31	35	127.81	159	129.74	126.50	-124	4,470	-2.77%	大賣/鉅額交易
2020/08/28	4	130.13	99	129.63	128.50	-95	4,444	-2.14%
2020/08/27	137	130.07	12	129.08	129.50	125	4,449	2.81%	大買/鉅額交易
2020/08/26	13	127.04	2	128.00	127.00	11	4,415	0.25%
2020/08/25	157	130.12	18	127.56	128.50	139	4,427	3.14%	大買/鉅額交易
2020/08/24	0	0.00	22	127.39	127.50	-22	4,383	-0.50%
2020/08/21	107	124.64	16	121.66	127.00	91	4,364	2.08%	大買/
2020/08/20	117	119.48	140	118.22	116.00	-23	4,567	-0.50%	大買/大賣/
2020/08/19	128	127.47	103	126.63	126.50	25	4,583	0.55%	大買/大賣/
2020/08/18	334	128.38	216	127.12	126.00	118	4,660	2.53%	大買/大賣/鉅額交易
2020/08/17	5	124.00	25	122.22	124.00	-20	4,606	-0.43%
2020/08/14	2	120.75	24	120.81	121.50	-22	4,704	-0.47%
2020/08/13	75	115.60	10	116.25	115.50	65	4,721	1.38%
2020/08/12	1	114.50	14	114.64	115.00	-13	4,720	-0.28%
2020/08/11	22	114.00	15	113.60	113.00	7	4,734	0.15%
2020/08/10	59	113.86	13	122.50	113.00	46	4,747	0.97%
2020/08/07	10	119.95	6	119.92	121.00	4	4,696	0.09%
2020/08/06	0	0.00	57	119.06	119.50	-57	4,751	-1.20%
2020/08/05	25	117.62	44	117.98	119.00	-19	4,719	-0.40%
2020/08/04	36	110.76	8	110.75	110.50	28	4,648	0.60%
2020/08/03	6	110.17	72	109.84	110.00	-66	4,739	-1.39%
2020/07/31	1	108.50	58	108.28	110.00	-57	4,782	-1.19%
2020/07/30	156	106.54	13	110.19	106.50	143	4,813	2.97%	大買/鉅額交易
2020/07/29	238	110.81	53	110.52	110.00	185	4,739	3.90%	大買/鉅額交易
2020/07/28	3	119.00	46	122.49	119.00	-43	4,595	-0.94%
2020/07/27	0	0.00	24	122.81	122.00	-24	4,603	-0.52%
2020/07/24	1	126.50	73	127.70	126.00	-72	4,650	-1.55%
2020/07/23	0	0.00	14	129.79	130.50	-14	4,721	-0.30%
2020/07/22	9	130.33	0	0.00	131.00	9	4,768	0.19%
2020/07/21	50	127.54	38	127.25	127.50	12	4,789	0.25%
2020/07/20	0	0.00	20	121.90	125.50	-20	4,819	-0.41%
2020/07/17	53	128.75	88	129.00	125.00	-35	4,857	-0.72%
2020/07/16	13	127.42	111	126.94	125.50	-98	4,823	-2.03%	大賣/
2020/07/15	65	122.75	72	126.00	124.00	-7	4,841	-0.14%
2020/07/14	1	118.00	1	122.50	118.00	0	4,898	0.00%
2020/07/13	1	123.00	4	124.38	123.00	-3	4,892	-0.06%
2020/07/10	36	126.82	44	125.60	124.00	-8	4,914	-0.16%
2020/07/09	3	127.50	18	128.58	126.50	-15	4,962	-0.30%
2020/07/08	43	129.50	25	131.78	129.50	18	5,017	0.36%
2020/07/07	4	131.13	139	131.81	130.50	-135	5,014	-2.69%	大賣/鉅額交易
2020/07/06	234	134.17	0	0.00	136.50	234	5,070	4.61%	大買/鉅額交易
2020/07/03	55	130.40	0	0.00	128.50	55	5,069	1.08%
2020/07/02	14	130.68	10	129.50	129.00	4	5,198	0.08%
2020/07/01	2	128.50	1	127.50	127.50	1	5,272	0.02%
2020/06/30	8	127.75	74	127.67	127.00	-66	5,346	-1.23%
2020/06/29	78	131.36	3	128.33	128.00	75	5,424	1.38%
2020/06/24	20	134.38	65	134.50	132.00	-45	5,523	-0.81%
2020/06/23	17	133.56	44	132.64	132.00	-27	5,602	-0.48%
2020/06/22	32	130.27	0	0.00	131.00	32	5,731	0.56%
2020/06/19	5	129.90	14	130.39	128.00	-9	5,772	-0.16%
2020/06/18	5	131.60	7	131.79	132.00	-2	5,785	-0.03%
2020/06/17	3	130.50	7	130.50	131.00	-4	5,886	-0.07%
2020/06/16	29	130.79	33	132.02	130.50	-4	5,892	-0.07%
2020/06/15	0	0.00	34	125.99	124.00	-34	6,000	-0.57%
2020/06/12	67	126.29	34	126.10	129.00	33	6,074	0.54%
2020/06/11	0	0.00	49	130.53	129.00	-49	6,136	-0.80%
2020/06/10	23	131.00	16	130.91	131.00	7	6,208	0.11%
2020/06/09	0	0.00	22	130.91	130.50	-22	6,402	-0.34%
2020/06/08	29	135.36	869	136.46	132.00	-840	6,516	-12.89%	大賣/鉅額交易
2020/06/05	23	142.48	12	141.46	145.00	11	6,504	0.17%
2020/06/04	128	142.14	39	141.19	140.00	89	6,604	1.35%	大買/
2020/06/03	117	140.22	65	139.88	139.00	52	6,599	0.79%	大買/
2020/06/02	13	138.19	74	142.78	138.00	-61	6,600	-0.92%
2020/06/01	24	143.52	139	142.55	145.00	-115	6,652	-1.73%	大賣/鉅額交易
2020/05/29	111	140.12	205	142.87	143.50	-94	6,648	-1.41%	大買/大賣/
2020/05/28	33	137.80	15	138.70	137.00	18	6,653	0.27%
2020/05/27	261	147.49	314	142.84	139.00	-53	6,668	-0.79%	大買/大賣/
2020/05/26	440	143.17	4	142.63	142.50	436	6,505	6.70%	大買/鉅額交易
2020/05/25	264	142.51	102	143.78	142.50	162	6,501	2.49%	大買/大賣/鉅額交易
2020/05/22	133	138.30	21	137.21	135.50	112	6,431	1.74%	大買/鉅額交易
2020/05/21	10	138.80	48	138.15	138.00	-38	6,391	-0.59%
2020/05/20	255	130.79	6	132.92	135.50	249	6,278	3.97%	大買/鉅額交易
2020/05/19	1	125.00	9	124.50	123.50	-8	6,173	-0.13%
2020/05/18	17	125.15	45	123.54	121.50	-28	6,226	-0.45%
2020/05/15	1	126.50	51	127.05	128.50	-50	6,264	-0.80%
2020/05/14	20	126.38	27	125.89	125.50	-7	6,330	-0.11%
2020/05/13	10	129.55	39	128.60	126.50	-29	6,496	-0.45%
2020/05/12	25	127.16	3	128.83	126.50	22	6,566	0.34%
2020/05/11	71	129.44	3	131.67	129.00	68	6,587	1.03%
2020/05/08	18	130.75	111	131.39	130.00	-93	6,617	-1.41%	大賣/
2020/05/07	0	0.00	98	135.17	137.00	-98	6,551	-1.50%
2020/05/06	49	133.45	3	133.17	131.00	46	6,577	0.70%
2020/05/05	43	129.86	3	127.50	129.00	40	6,585	0.61%
2020/05/04	5	124.80	13	123.73	122.50	-8	6,514	-0.12%
2020/04/30	20	128.25	28	128.68	128.50	-8	6,539	-0.12%
2020/04/29	101	128.03	12	127.50	127.50	89	6,580	1.35%	大買/
2020/04/28	72	129.51	26	128.50	130.00	46	6,582	0.70%
2020/04/27	1	124.00	11	123.64	124.00	-10	6,555	-0.15%
2020/04/24	1	119.00	11	119.18	121.50	-10	6,544	-0.15%
2020/04/23	0	0.00	80	117.74	118.00	-80	6,567	-1.22%
2020/04/22	0	0.00	37	116.00	116.50	-37	6,687	-0.55%
2020/04/21	4	112.00	36	115.46	112.00	-32	6,729	-0.48%
2020/04/20	2	115.50	47	117.10	118.50	-45	6,763	-0.67%
2020/04/17	71	121.41	114	120.07	115.50	-43	6,872	-0.63%	大賣/
2020/04/16	20	115.75	41	115.99	116.00	-21	6,946	-0.30%
2020/04/15	36	116.06	12	115.42	116.00	24	6,946	0.35%
2020/04/14	25	114.22	1	118.00	115.00	24	6,927	0.35%
2020/04/13	8	109.00	3	109.83	109.00	5	6,867	0.07%
2020/04/10	20	116.70	1	118.50	118.50	19	6,783	0.28%
2020/04/09	190	117.10	1	116.00	115.00	189	6,775	2.79%	大買/鉅額交易
2020/04/08	26	121.73	28	122.73	120.00	-2	6,708	-0.03%
2020/04/07	106	124.18	38	123.70	123.50	68	6,675	1.02%	大買/
2020/04/06	51	118.31	0	0.00	120.00	51	6,533	0.78%
2020/04/01	111	111.52	35	110.19	116.00	76	6,419	1.18%	大買/
2020/03/31	3	109.50	7	109.43	110.50	-4	6,327	-0.06%
2020/03/30	21	106.43	103	109.16	111.00	-82	6,270	-1.31%	大賣/
2020/03/27	0	0.00	31	106.94	105.50	-31	6,228	-0.50%
2020/03/26	25	102.58	195	102.62	105.00	-170	6,328	-2.69%	大賣/鉅額交易
2020/03/25	53	97.99	76	98.21	98.30	-23	6,260	-0.37%
2020/03/24	0	0.00	11	89.40	89.40	-11	6,277	-0.18%
2020/03/23	74	80.83	50	80.40	81.30	24	6,308	0.38%
2020/03/20	5	80.00	15	79.82	80.00	-10	6,230	-0.16%
2020/03/19	13	75.06	48	76.79	72.80	-35	6,228	-0.56%
2020/03/18	113	85.96	148	84.67	80.70	-35	6,086	-0.58%	大買/大賣/
2020/03/17	152	89.56	111	90.58	82.80	41	6,025	0.68%	大買/大賣/
2020/03/16	75	95.85	125	96.02	91.80	-50	5,989	-0.83%	大賣/
2020/03/13	123	99.37	97	97.61	102.00	26	5,928	0.44%	大買/
2020/03/12	424	102.56	71	99.43	97.70	353	5,784	6.10%	大買/鉅額交易
2020/03/11	129	112.79	230	115.90	108.50	-101	5,619	-1.80%	大買/大賣/鉅額交易
2020/03/10	525	115.45	137	118.87	115.00	388	5,474	7.09%	大買/大賣/鉅額交易
2020/03/09	90	126.21	82	128.99	125.00	8	5,350	0.15%
2020/03/06	6	133.83	116	133.92	133.00	-110	5,441	-2.02%	大賣/鉅額交易
2020/03/05	158	135.60	2	132.00	135.50	156	5,447	2.86%	大買/鉅額交易
2020/03/04	42	129.93	81	130.35	128.50	-39	5,497	-0.71%
2020/03/03	62	131.60	44	132.26	130.50	18	5,750	0.31%
2020/03/02	89	127.47	89	126.70	127.00	0	5,808	0.00%
2020/02/27	94	131.09	62	135.48	128.00	32	5,964	0.54%
2020/02/26	48	133.81	50	135.33	137.00	-2	5,971	-0.03%
2020/02/25	45	128.39	70	133.55	134.50	-25	5,911	-0.42%
2020/02/24	46	128.24	70	128.64	129.00	-24	5,806	-0.41%
2020/02/21	31	133.85	10	133.70	132.00	21	5,756	0.36%
2020/02/20	1	136.50	2	138.75	135.50	-1	5,728	-0.02%
2020/02/19	58	136.29	68	135.78	136.50	-10	5,854	-0.17%
2020/02/18	11	141.50	115	142.39	138.00	-104	5,965	-1.74%	大賣/鉅額交易
2020/02/17	40	142.88	339	140.88	140.00	-299	5,980	-5.00%	大賣/鉅額交易
2020/02/14	516	142.68	26	145.87	145.50	490	5,891	8.32%	大買/鉅額交易
2020/02/13	10	135.50	51	138.30	135.00	-41	5,715	-0.72%
2020/02/12	140	135.85	54	136.06	136.00	86	5,578	1.54%	大買/
2020/02/11	19	133.84	0	0.00	135.00	19	5,555	0.34%
2020/02/10	1	133.50	2	134.00	131.00	-1	5,520	-0.02%
2020/02/07	5	133.50	66	136.08	133.50	-61	5,570	-1.10%
2020/02/06	11	130.36	91	136.82	139.50	-80	5,491	-1.46%
2020/02/05	46	127.57	31	130.53	127.00	15	5,366	0.28%
2020/02/04	27	133.59	144	134.19	132.00	-117	5,356	-2.18%	大賣/鉅額交易
2020/02/03	39	133.59	36	132.18	131.00	3	5,322	0.06%
2020/01/31	61	138.41	36	136.49	139.00	25	5,348	0.47%
2020/01/30	23	138.72	32	136.83	135.50	-9	5,291	-0.17%
2020/01/20	32	147.83	79	147.87	148.00	-47	5,236	-0.90%
2020/01/17	62	148.06	43	148.70	150.00	19	5,172	0.37%
2020/01/16	51	143.70	19	140.87	148.00	32	5,142	0.62%
2020/01/15	66	140.53	27	140.20	138.00	39	4,987	0.78%
2020/01/14	97	135.99	10	136.70	140.00	87	4,896	1.78%
2020/01/13	93	135.59	62	135.06	136.50	31	4,816	0.64%
2020/01/10	106	129.03	57	127.88	129.50	49	4,645	1.05%	大買/
2020/01/09	7	123.93	2	122.50	125.00	5	4,468	0.11%
2020/01/08	22	116.68	12	114.92	114.00	10	4,507	0.22%
2020/01/07	60	117.14	5	117.20	117.50	55	4,597	1.20%
2020/01/06	9	117.67	4	118.00	116.50	5	4,611	0.11%
2020/01/03	43	122.87	42	123.32	121.50	1	4,632	0.02%
2020/01/02	45	126.43	4	124.88	128.00	41	4,662	0.88%
2019/12/31	53	124.02	21	122.86	121.00	32	4,837	0.66%
2019/12/30	3	120.33	18	121.06	119.50	-15	4,993	-0.30%
2019/12/27	5	120.80	39	120.05	121.50	-34	5,361	-0.63%
2019/12/26	0	0.00	38	120.14	119.00	-38	5,444	-0.70%
2019/12/25	0	0.00	15	123.93	122.50	-15	5,436	-0.28%
2019/12/24	30	124.00	20	122.68	125.00	10	5,405	0.18%
2019/12/23	54	124.16	124	125.80	119.00	-70	5,329	-1.31%	大賣/
2019/12/20	45	120.68	57	115.59	124.50	-12	5,103	-0.24%
2019/12/19	0	0.00	237	114.12	113.50	-237	5,004	-4.74%	大賣/鉅額交易
2019/12/18	22	110.61	122	112.89	113.00	-100	4,942	-2.02%	大賣/
2019/12/17	9	110.94	63	110.16	108.50	-54	4,894	-1.10%
2019/12/16	11	108.95	6	110.83	108.50	5	4,850	0.10%
2019/12/13	76	111.10	5	112.80	111.50	71	4,883	1.45%
2019/12/12	17	113.03	31	114.76	111.50	-14	4,878	-0.29%
2019/12/11	12	111.33	8	113.06	115.50	4	4,884	0.08%
2019/12/10	1	114.50	6	115.92	113.00	-5	4,959	-0.10%
2019/12/09	49	115.00	93	117.38	114.00	-44	5,072	-0.87%
2019/12/06	3	124.00	111	123.06	125.00	-108	5,018	-2.15%	大賣/鉅額交易
2019/12/05	4	120.50	48	121.83	124.00	-44	4,984	-0.88%
2019/12/04	18	118.64	15	119.43	119.00	3	4,962	0.06%
2019/12/03	43	122.66	100	123.71	121.00	-57	4,911	-1.16%
2019/12/02	106	123.26	23	125.09	124.50	83	4,781	1.74%	大買/
2019/11/29	130	130.44	76	130.50	125.50	54	4,729	1.14%	大買/
2019/11/28	246	129.15	48	124.47	132.50	198	4,585	4.32%	大買/鉅額交易
2019/11/27	134	120.47	11	120.59	120.50	123	4,307	2.86%	大買/鉅額交易
2019/11/26	155	117.34	15	114.40	121.00	140	4,195	3.34%	大買/鉅額交易
2019/11/25	136	108.71	9	104.11	110.00	127	4,011	3.17%	大買/鉅額交易
2019/11/22	10	104.50	14	101.39	100.00	-4	3,927	-0.10%
2019/11/21	3	100.10	8	99.58	101.00	-5	3,927	-0.13%
2019/11/20	3	95.80	8	95.23	97.00	-5	3,963	-0.13%
2019/11/19	4	95.60	97	93.04	95.90	-93	3,972	-2.34%
2019/11/18	32	96.61	153	94.50	95.00	-121	3,970	-3.05%	大賣/鉅額交易
2019/11/15	159	104.47	53	102.77	103.50	106	3,819	2.78%	大買/鉅額交易
2019/11/14	147	100.98	40	103.36	103.50	107	3,674	2.91%	大買/鉅額交易
2019/11/13	16	95.30	19	96.21	97.00	-3	3,607	-0.08%
2019/11/12	11	94.33	5	94.20	96.00	6	3,701	0.16%
2019/11/11	0	0.00	30	92.39	92.90	-30	3,753	-0.80%
2019/11/08	1	92.70	19	92.19	92.00	-18	3,756	-0.48%
2019/11/07	1	96.50	127	93.79	92.60	-126	3,762	-3.35%	大賣/鉅額交易
2019/11/06	0	0.00	143	96.47	96.00	-143	3,791	-3.77%	大賣/鉅額交易
2019/11/05	70	95.05	50	94.63	95.20	20	3,786	0.53%
2019/11/04	0	0.00	152	94.76	93.90	-152	3,779	-4.02%	大賣/鉅額交易
2019/11/01	87	94.56	99	94.51	97.00	-12	3,810	-0.31%
2019/10/31	1	94.50	89	94.79	94.50	-88	3,772	-2.33%
2019/10/30	2	95.00	132	98.17	95.00	-130	3,777	-3.44%	大賣/鉅額交易
2019/10/29	87	93.67	89	94.51	94.50	-2	3,688	-0.05%
2019/10/28	53	95.91	75	96.14	95.50	-22	3,673	-0.60%
2019/10/25	99	97.95	53	98.12	96.40	46	3,666	1.25%
2019/10/24	134	101.04	14	101.17	98.10	120	3,655	3.28%	大買/鉅額交易
2019/10/23	7	100.93	109	103.66	100.00	-102	3,612	-2.82%	大賣/鉅額交易
2019/10/22	14	104.36	6	104.00	107.00	8	3,600	0.22%
2019/10/21	10	104.50	41	104.78	104.50	-31	3,585	-0.86%
2019/10/18	9	104.83	26	103.94	104.50	-17	3,591	-0.47%
2019/10/17	5	102.50	45	102.56	104.00	-40	3,604	-1.11%
2019/10/16	22	101.31	150	101.66	100.50	-128	3,637	-3.52%	大賣/鉅額交易
2019/10/15	157	101.96	38	101.92	103.00	119	3,594	3.31%	大買/鉅額交易
2019/10/14	11	94.65	30	94.24	95.80	-19	3,510	-0.54%
2019/10/09	54	94.77	38	94.63	94.10	16	3,485	0.46%
2019/10/08	132	96.18	91	95.86	95.80	41	3,516	1.17%	大買/
2019/10/07	94	94.30	151	95.59	95.00	-57	3,455	-1.65%	大賣/
2019/10/04	60	91.49	78	90.56	94.10	-18	3,256	-0.55%
2019/10/03	1,648	86.72	156	84.17	85.60	1,492	3,127	47.71%	大買/大賣/鉅額交易
2019/10/02	0	0.00	105	80.14	80.30	-105	2,846	-3.69%	大賣/鉅額交易
2019/10/01	3	73.00	82	73.72	73.00	-79	2,849	-2.77%
2019/09/27	17	72.50	90	73.65	73.50	-73	2,858	-2.55%
2019/09/26	0	0.00	73	73.27	73.50	-73	2,841	-2.57%
2019/09/25	42	72.57	22	73.28	73.00	20	2,832	0.71%
2019/09/24	9	74.68	55	76.92	74.10	-46	2,816	-1.63%
2019/09/23	7	78.20	37	77.79	77.20	-30	2,799	-1.07%
2019/09/20	2	80.20	172	79.11	78.40	-170	2,806	-6.06%	大賣/鉅額交易
2019/09/19	0	0.00	64	79.81	80.60	-64	2,789	-2.29%
2019/09/18	18	79.35	296	78.74	78.80	-278	2,774	-10.02%	大賣/鉅額交易
2019/09/17	6	81.77	258	82.03	81.70	-252	2,717	-9.27%	大賣/鉅額交易
2019/09/16	43	84.17	350	82.78	81.70	-307	2,684	-11.44%	大賣/鉅額交易
2019/09/12	220	83.30	183	82.94	84.10	37	2,637	1.40%	大買/大賣/
2019/09/11	276	81.17	5	77.60	83.20	271	2,500	10.84%	大買/鉅額交易
2019/09/10	86	74.28	13	75.65	75.70	73	2,332	3.13%
2019/09/09	40	71.55	20	72.38	72.50	20	2,292	0.87%
2019/09/06	33	71.99	13	72.56	72.70	20	2,271	0.88%
2019/09/05	33	72.17	51	72.50	71.70	-18	2,254	-0.80%
2019/09/04	7	73.60	155	73.99	73.60	-148	2,230	-6.64%	大賣/鉅額交易
2019/09/03	26	74.66	26	75.49	75.50	0	2,203	0.00%
2019/09/02	76	72.80	3	72.97	74.20	73	2,180	3.35%
2019/08/30	8	73.29	59	74.47	72.70	-51	2,164	-2.36%
2019/08/29	23	74.86	9	74.93	75.40	14	2,148	0.65%
2019/08/28	17	74.49	239	75.45	75.40	-222	2,127	-10.44%	大賣/鉅額交易
2019/08/27	56	74.22	65	74.53	74.80	-9	2,077	-0.43%
2019/08/26	617	71.51	0	0.00	70.50	617	2,026	30.44%	大買/鉅額交易
2019/08/23	177	76.43	70	76.72	74.70	107	1,968	5.44%	大買/鉅額交易
2019/08/22	41	76.90	13	77.22	77.20	28	1,917	1.46%
2019/08/21	57	76.94	0	0.00	77.70	57	1,902	3.00%
2019/08/20	54	77.56	13	77.05	76.90	41	1,881	2.18%
2019/08/19	6	77.52	102	77.91	78.30	-96	1,845	-5.20%	大賣/
2019/08/16	16	74.79	91	73.93	74.80	-75	1,792	-4.18%
2019/08/15	564	74.12	11	75.07	75.10	553	1,744	31.71%	大買/鉅額交易
2019/08/14	82	70.57	72	70.48	70.00	10	1,624	0.62%
2019/08/13	43	68.04	66	68.46	68.50	-23	1,548	-1.49%
2019/08/12	51	69.44	61	68.44	68.50	-10	1,523	-0.66%
2019/08/08	9	69.11	89	69.20	70.30	-80	1,477	-5.41%
2019/08/07	176	65.88	2	68.30	68.40	174	1,408	12.35%	大買/鉅額交易
2019/08/06	67	61.64	4	59.20	62.90	63	1,304	4.83%
2019/08/05	0	0.00	8	60.44	60.70	-8	1,271	-0.63%
2019/08/02	14	60.56	7	60.13	60.60	7	1,206	0.58%
2019/08/01	0	0.00	6	60.47	60.80	-6	1,190	-0.50%
2019/07/31	0	0.00	1	61.40	62.00	-1	1,153	-0.09%
2019/07/30	0	0.00	11	60.04	61.40	-11	1,133	-0.97%
2019/07/29	0	0.00	4	60.73	60.50	-4	1,117	-0.36%
2019/07/26	1	61.10	64.7	60.95	61.20	-63.7	1,103	-5.78%
2019/07/25	0	0.00	286.3	60.43	60.10	-286.3	1,085	-26.38%	大賣/鉅額交易
2019/07/24	7	61.40	0	0.00	61.70	7	1,064	0.66%
2019/07/22	0	0.00	5	59.80	59.60	-5	1,007	-0.50%
2019/07/19	0	0.00	24	59.79	59.60	-24	976	-2.46%
2019/07/18	49	62.19	0	0.00	61.30	49	937	5.23%
2019/07/17	14	58.96	17	59.51	59.50	-3	855	-0.35%
2019/07/16	9	58.04	0	0.00	59.00	9	804	1.12%
2019/07/15	10	58.83	0	0.00	58.20	10	768	1.30%
2019/07/12	22	59.49	1	58.40	58.50	21	752	2.79%
2019/07/11	10	56.29	0	0.00	56.20	10	679	1.47%
2019/07/10	34	56.03	0	0.00	55.00	34	640	5.31%
2019/06/25	0	0.00	1	41.90	41.45	-1	189	-0.53%
2019/06/24	0	0.00	1	41.65	41.60	-1	185	-0.54%
2019/05/29	0	0.00	1	37.70	37.70	-1	177	-0.56%
2019/05/28	0	0.00	7	37.50	37.45	-7	182	-3.83%
2019/05/21	3	36.18	0	0.00	37.40	3	207	1.45%
2019/04/29	0.2	38.30	0	0.00	38.30	0.2	184	0.08%
2018/11/20	0	0.00	1	34.20	34.30	-1	96	-1.03%
2018/10/30	0	0.00	1	34.30	34.00	-1	117	-0.85%
2018/10/11	0	0.00	1	34.85	33.70	-1	136	-0.73%
2018/10/09	2	36.58	0	0.00	36.55	2	130	1.53%
2018/10/02	0	0.00	3	38.33	38.30	-3	131	-2.29%
2018/09/05	0	0.00	2	38.80	38.85	-2	162	-1.23%
2018/08/29	0	0.00	3	38.20	38.10	-3	172	-1.74%
2018/08/22	0	0.00	5	37.58	37.65	-5	186	-2.69%
2018/08/21	5	37.34	0	0.00	37.55	5	187	2.67%
2018/08/16	1	37.35	5	37.32	37.20	-4	191	-2.09%
2018/08/13	0	0.00	1	37.80	37.35	-1	197	-0.51%
2018/08/07	0	0.00	2	39.65	39.55	-2	201	-0.99%
2018/08/06	0	0.00	29	39.99	39.90	-29	204	-14.20%
2018/08/03	0	0.00	5	40.01	40.25	-5	203	-2.46%
2018/08/02	0	0.00	2	38.15	38.15	-2	198	-1.01%
2018/08/01	0	0.00	3	38.07	38.30	-3	203	-1.48%
2018/07/17	8	38.41	3	38.43	38.50	5	215	2.32%
2018/07/16	17	38.32	1	38.15	38.25	16	214	7.45%
2018/07/13	2	38.43	0	0.00	38.05	2	215	0.93%
2018/07/11	1	38.20	0	0.00	38.20	1	231	0.43%
2018/07/10	8	38.40	0	0.00	38.65	8	239	3.34%
2018/07/09	4	37.01	1	37.40	37.35	3	238	1.26%
2018/07/06	3	36.53	4	36.54	36.55	-1	238	-0.42%
2018/07/05	0	0.00	3	36.77	36.50	-3	239	-1.25%
2018/07/03	3	36.90	0	0.00	36.70	3	244	1.23%
2018/06/29	0	0.00	2	36.65	36.70	-2	251	-0.80%
2018/06/27	3	37.00	0	0.00	36.65	3	260	1.15%
2018/06/26	0	0.00	1	36.90	36.90	-1	261	-0.38%
2018/06/22	3	36.85	0	0.00	36.95	3	262	1.14%
2018/06/15	3	38.00	0	0.00	37.80	3	250	1.20%
2018/06/14	4	38.09	0	0.00	38.00	4	250	1.60%
2018/06/13	6	38.22	3	38.17	37.95	3	251	1.19%
2018/06/12	9	37.96	4	37.91	38.00	5	250	2.00%
2018/06/11	1	37.70	0	0.00	37.40	1	247	0.40%
2018/06/06	5	37.60	0	0.00	37.60	5	243	2.05%
2018/06/05	5	37.44	0	0.00	37.40	5	241	2.07%
2018/06/04	8	37.68	0	0.00	37.25	8	240	3.32%
2018/06/01	3	37.75	0	0.00	37.80	3	235	1.27%
2018/05/31	7	37.70	0	0.00	37.70	7	235	2.97%
2018/05/29	1	37.35	0	0.00	37.50	1	234	0.43%
2018/05/28	14	37.62	1	37.55	37.60	13	233	5.56%
2018/05/25	4	37.55	0	0.00	37.50	4	234	1.71%
2018/05/24	5	36.45	0	0.00	37.00	5	233	2.14%
2018/05/23	12	36.41	0	0.00	36.35	12	231	5.18%
2018/05/22	8	36.47	0	0.00	36.20	8	230	3.47%
2018/05/15	4	35.66	1	35.60	35.70	3	237	1.26%
2018/05/14	4	35.76	0	0.00	35.65	4	256	1.56%
2018/05/11	10	35.69	0	0.00	35.65	10	257	3.88%
2018/05/10	7	35.54	0	0.00	35.65	7	254	2.75%
2018/05/09	2	35.50	0	0.00	35.40	2	251	0.79%
2018/05/07	0	0.00	1	35.40	35.30	-1	242	-0.41%
2018/05/04	1	35.80	2	35.85	35.95	-1	235	-0.42%
2018/05/03	0	0.00	1	35.80	35.75	-1	235	-0.42%
2018/05/02	1	35.85	1	36.00	35.75	0	237	0.00%
2018/04/25	1	36.60	0	0.00	36.60	1	237	0.42%
2018/04/20	4	37.94	0	0.00	37.70	4	240	1.67%
2018/04/17	0	0.00	2	36.85	37.00	-2	234	-0.85%
2018/04/16	1	36.65	1	36.55	36.75	0	228	0.00%
2018/04/03	0	0.00	92	37.02	36.90	-92	225	-40.84%
2018/04/02	0	0.00	8	37.95	37.55	-8	223	-3.57%
2018/03/29	0	0.00	5	38.76	38.75	-5	254	-1.96%
2018/03/27	0	0.00	1	39.35	39.45	-1	255	-0.39%
2018/03/26	0	0.00	21	39.30	39.20	-21	255	-8.21%
2018/03/21	6	40.57	0	0.00	40.45	6	256	2.34%
2018/03/12	1	40.45	0	0.00	40.45	1	276	0.36%
2018/03/06	1	41.70	0	0.00	41.45	1	299	0.33%
2018/03/05	8	41.68	1	41.45	41.20	7	304	2.30%
2018/03/02	0	0.00	1	41.60	41.45	-1	308	-0.32%
2018/02/27	6	41.52	0	0.00	41.70	6	311	1.93%
2018/02/26	2	41.18	0	0.00	41.20	2	314	0.64%
2018/02/23	0	0.00	1	41.20	41.20	-1	321	-0.31%
2018/02/22	6	40.37	40	39.90	40.70	-34	324	-10.47%
2018/02/21	0	0.00	6	40.18	39.90	-6	326	-1.84%
2018/02/12	0	0.00	14	39.26	39.55	-14	331	-4.22%
2018/02/09	2	38.55	28	38.20	38.50	-26	338	-7.67%
2018/02/08	0	0.00	9	39.62	39.30	-9	340	-2.65%
2018/02/07	0	0.00	15	39.92	39.65	-15	376	-3.99%
2018/02/06	0	0.00	28	39.78	39.25	-28	425	-6.58%
2018/01/26	0	0.00	1	42.80	42.30	-1	422	-0.24%
2018/01/18	0	0.00	3	42.95	42.85	-3	430	-0.70%
2018/01/17	0	0.00	3	43.00	43.10	-3	430	-0.70%
2018/01/16	0	0.00	3	42.95	42.85	-3	434	-0.69%
2018/01/15	0	0.00	3	42.87	42.80	-3	436	-0.69%
2018/01/12	0	0.00	3	42.93	43.05	-3	439	-0.68%
2018/01/11	0	0.00	4	42.61	42.75	-4	445	-0.90%
2018/01/10	1	42.95	12	42.69	42.25	-11	448	-2.45%
2018/01/09	1	43.10	2	43.38	43.00	-1	451	-0.22%
2018/01/08	8	43.99	0	0.00	43.65	8	452	1.77%
2018/01/05	4	44.55	0	0.00	44.40	4	457	0.87%
2018/01/03	12	44.93	0	0.00	44.75	12	466	2.57%
2018/01/02	15	44.98	0	0.00	44.90	15	474	3.16%