傳奇 (4994)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
61張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	1	103.00	102.50	-1	26	-3.79%
2025/03/21	2	106.00	0	0.00	105.50	2	28	7.10%
2025/03/19	6	108.92	0	0.00	108.50	6	28	20.93%
2025/03/18	1	108.00	0	0.00	107.50	1	28	3.54%
2025/02/21	0	0.00	1	100.50	102.00	-1	34	-2.88%
2025/02/13	1	101.50	0	0.00	101.00	1	35	2.84%
2025/02/11	2	103.00	0	0.00	103.00	2	34	5.74%
2025/02/10	2	102.00	0	0.00	102.00	2	34	5.75%
2025/02/07	1	102.00	0	0.00	103.50	1	34	2.89%
2025/02/04	0	0.00	4	100.50	100.00	-4	34	-11.55%
2025/02/03	0	0.00	1	99.90	100.50	-1	34	-2.90%
2025/01/16	0	0.00	1	100.50	100.50	-1	32	-3.12%
2025/01/15	0	0.00	1	100.50	101.50	-1	32	-3.12%
2025/01/14	0	0.00	1	99.60	100.50	-1	32	-3.05%
2025/01/13	0	0.00	1	100.00	100.50	-1	33	-3.00%
2025/01/10	0	0.00	1	101.50	102.50	-1	33	-2.98%
2025/01/09	1	103.00	1	102.50	102.00	0	35	0.00%
2025/01/02	0	0.00	1	102.00	102.00	-1	37	-2.69%
2024/12/30	1	103.50	0	0.00	103.50	1	37	2.70%
2024/12/25	0	0.00	1	101.00	101.50	-1	37	-2.68%
2024/12/13	1	101.00	1	100.50	102.50	0	38	0.00%
2024/12/12	1	101.50	0	0.00	102.50	1	37	2.64%
2024/12/11	0	0.00	2	104.50	101.00	-2	38	-5.21%
2024/11/26	0	0.00	1	109.50	110.00	-1	37	-2.64%
2024/11/25	1	108.00	0	0.00	110.00	1	39	2.55%
2024/11/20	0	0.00	2	106.75	105.50	-2	40	-4.89%
2024/11/14	0	0.00	1	104.50	103.50	-1	42	-2.38%
2024/11/13	0	0.00	1	102.50	102.50	-1	41	-2.39%
2024/11/07	1	102.00	0	0.00	102.50	1	46	2.14%
2024/11/04	1	101.50	0	0.00	101.50	1	55	1.80%
2024/10/24	0	0.00	1	101.50	101.00	-1	70	-1.42%
2024/10/23	0	0.00	1	101.50	101.50	-1	73	-1.36%
2024/10/22	1	101.00	0	0.00	101.00	1	74	1.34%
2024/10/21	0	0.00	2	100.00	99.40	-2	77	-2.60%
2024/10/18	0	0.00	1	101.00	101.00	-1	77	-1.28%
2024/10/17	0	0.00	6	104.08	103.00	-6	78	-7.64%
2024/10/16	1	109.50	11	106.64	106.50	-10	79	-12.50%
2024/10/15	0	0.00	10	109.30	110.50	-10	80	-12.39%
2024/10/14	0	0.00	1	111.00	110.50	-1	81	-1.23%
2024/10/11	1	115.50	0	0.00	114.00	1	82	1.21%
2024/10/09	1	116.00	1	116.00	114.00	0	85	0.00%
2024/10/08	0	0.00	8	115.19	116.00	-8	87	-9.14%
2024/10/07	0	0.00	6	113.67	113.50	-6	91	-6.59%
2024/10/04	0	0.00	2	113.00	112.50	-2	105	-1.90%
2024/10/01	1	115.00	1	115.00	115.00	0	107	0.00%
2024/09/30	0	0.00	1	114.00	116.00	-1	116	-0.86%
2024/09/27	2	116.00	1	114.50	115.00	1	121	0.82%
2024/09/26	0	0.00	1	115.50	115.00	-1	126	-0.79%
2024/09/25	0	0.00	1	117.00	116.00	-1	130	-0.76%
2024/09/24	0	0.00	3	116.33	116.50	-3	138	-2.17%
2024/09/23	0	0.00	2	117.25	117.00	-2	143	-1.39%
2024/09/20	1	117.50	4	117.38	117.50	-3	151	-1.99%
2024/09/19	8	115.75	2	115.75	117.50	6	158	3.80%
2024/09/18	4	114.38	5	113.30	114.50	-1	164	-0.61%
2024/09/16	0	0.00	1	112.50	112.50	-1	169	-0.59%
2024/09/12	1	112.00	0	0.00	112.00	1	179	0.56%
2024/09/11	3	111.67	0	0.00	110.00	3	186	1.61%
2024/09/10	3	112.83	0	0.00	112.50	3	191	1.56%
2024/09/09	1	113.00	5	110.90	113.00	-4	195	-2.04%
2024/09/06	7	113.50	4	112.88	113.00	3	201	1.49%
2024/09/05	3	113.50	1	113.50	112.50	2	209	0.95%
2024/09/04	8	110.13	13	110.00	112.50	-5	214	-2.33%
2024/09/03	1	113.00	0	0.00	113.50	1	237	0.42%
2024/09/02	2	110.50	6	110.92	112.00	-4	253	-1.58%
2024/08/30	1	112.00	0	0.00	111.50	1	274	0.36%
2024/08/29	0	0.00	12	110.96	110.50	-12	318	-3.77%
2024/08/27	6	113.75	3	113.00	113.00	3	354	0.85%
2024/08/26	12	110.67	11	111.14	112.00	1	356	0.28%
2024/08/23	2	110.00	1	109.50	110.00	1	359	0.28%
2024/08/21	7	108.93	4	108.25	109.50	3	367	0.82%
2024/08/20	4	110.13	4	109.50	109.00	0	369	0.00%
2024/08/19	6	109.25	0	0.00	109.50	6	379	1.58%
2024/08/16	5	109.40	0	0.00	109.50	5	401	1.24%
2024/08/15	5	108.20	2	108.00	108.00	3	421	0.71%
2024/08/14	2	109.50	1	108.50	110.00	1	430	0.23%
2024/08/13	5	109.10	7	108.86	109.00	-2	440	-0.45%
2024/08/12	3	109.50	8	109.00	109.00	-5	452	-1.11%
2024/08/09	25	108.10	4	107.75	108.00	21	461	4.55%
2024/08/08	14	101.01	25	99.98	104.00	-11	463	-2.37%
2024/08/07	29	101.21	23	101.19	102.00	6	479	1.25%
2024/08/06	0	0.00	6	99.10	98.30	-6	501	-1.20%
2024/08/05	0	0.00	2	98.75	97.50	-2	533	-0.38%
2024/08/02	1	104.00	10	103.50	103.50	-9	589	-1.53%
2024/08/01	19	105.26	9	105.22	105.00	10	636	1.57%
2024/07/31	1	105.00	6	105.33	105.00	-5	650	-0.77%
2024/07/30	14	102.75	15	101.83	104.50	-1	658	-0.15%
2024/07/29	8	101.94	5	101.80	102.50	3	666	0.45%
2024/07/26	0	0.00	15	103.97	104.00	-15	712	-2.11%
2024/07/23	14	105.89	6	105.42	106.50	8	734	1.09%
2024/07/22	10	102.60	9	102.33	102.50	1	734	0.14%
2024/07/19	7	104.14	0	0.00	103.50	7	734	0.95%
2024/07/18	8	104.13	2	103.75	104.00	6	739	0.81%
2024/07/17	5	106.50	3	108.33	106.00	2	743	0.27%
2024/07/16	7	108.07	6	108.50	107.50	1	748	0.13%
2024/07/15	16	105.47	3	105.17	105.00	13	755	1.72%
2024/07/12	11	105.59	4	105.75	106.00	7	758	0.92%
2024/07/11	3	108.67	8	109.00	108.00	-5	762	-0.66%
2024/07/10	0	0.00	2	110.50	110.50	-2	766	-0.26%
2024/07/09	5	109.30	13	108.77	108.50	-8	772	-1.04%
2024/07/08	64	108.73	5	108.70	107.50	59	776	7.60%
2024/07/05	1	116.50	13	116.54	115.00	-12	770	-1.56%
2024/07/04	0	0.00	28	117.68	117.00	-28	790	-3.54%
2024/07/03	0	0.00	32	121.80	120.00	-32	794	-4.03%
2024/07/02	0	0.00	23	124.78	124.50	-23	802	-2.87%
2024/07/01	2	126.00	22	126.73	125.00	-20	805	-2.48%
2024/06/28	14	131.68	10	130.50	127.00	4	808	0.49%
2024/06/27	22	131.41	5	131.40	129.00	17	816	2.08%
2024/06/26	22	130.70	0	0.00	130.00	22	817	2.69%
2024/06/25	4	125.75	9	124.33	125.50	-5	814	-0.61%
2024/06/24	4	123.00	2	123.25	123.00	2	811	0.25%
2024/06/21	1	124.00	27	124.02	122.00	-26	808	-3.21%
2024/06/20	3	126.50	15	127.73	126.00	-12	806	-1.49%
2024/06/19	12	129.71	12	129.63	128.50	0	805	0.00%
2024/06/18	7	129.36	5	130.50	129.00	2	806	0.25%
2024/06/17	5	131.30	1	129.50	129.00	4	804	0.50%
2024/06/14	5	131.00	3	130.67	130.00	2	808	0.25%
2024/06/13	4	134.88	22	132.11	130.50	-18	813	-2.21%
2024/06/12	11	134.23	20	133.50	134.00	-9	814	-1.10%
2024/06/11	11	133.50	7	132.93	133.50	4	836	0.48%
2024/06/07	25	133.00	9	128.28	133.50	16	885	1.81%
2024/06/06	28	135.55	6	134.50	134.50	22	929	2.37%
2024/06/05	16	134.69	25	136.24	134.50	-9	950	-0.95%
2024/06/04	78	138.88	5	140.50	136.50	73	937	7.79%
2024/06/03	0	0.00	36	129.92	130.00	-36	901	-3.99%
2024/05/31	5	131.30	43	129.85	129.00	-38	897	-4.23%
2024/05/30	38	124.50	15	124.97	124.50	23	882	2.61%
2024/05/29	0	0.00	13	124.42	124.00	-13	892	-1.46%
2024/05/28	0	0.00	16	124.38	123.50	-16	897	-1.78%
2024/05/27	2	123.00	28	123.34	123.00	-26	898	-2.89%
2024/05/24	10	122.65	13	121.62	123.00	-3	898	-0.33%
2024/05/23	26	123.38	65	122.51	123.50	-39	899	-4.34%
2024/05/22	7	120.79	52	125.45	123.00	-45	896	-5.02%
2024/05/21	12	133.13	15	134.47	132.50	-3	879	-0.34%
2024/05/20	13	135.00	11	134.05	135.00	2	874	0.23%
2024/05/17	26	134.71	15	133.87	134.00	11	872	1.26%
2024/05/16	21	132.69	15	133.53	132.00	6	871	0.69%
2024/05/15	9	131.72	23	131.15	132.00	-14	874	-1.60%
2024/05/14	6	132.50	14	131.93	133.50	-8	877	-0.91%
2024/05/13	15	133.20	37	133.20	131.00	-22	874	-2.52%
2024/05/10	1	127.50	46	129.33	131.00	-45	855	-5.26%
2024/05/09	39	126.32	56	122.51	125.00	-17	830	-2.05%
2024/05/08	31	140.11	127	141.00	127.50	-96	797	-12.03%	大賣/
2024/05/07	147	140.49	5	134.90	141.50	142	736	19.28%	大買/鉅額交易
2024/05/06	7	131.07	14	129.86	129.00	-7	689	-1.02%
2024/05/03	3	124.00	26	124.58	126.50	-23	675	-3.41%
2024/05/02	2	128.25	63	128.82	126.00	-61	665	-9.16%
2024/04/30	18	134.31	109	129.40	133.50	-91	656	-13.85%	大賣/
2024/04/29	20	124.65	25	124.40	129.50	-5	610	-0.82%
2024/04/26	11	118.50	0	0.00	118.00	11	585	1.88%
2024/04/25	9	118.28	3	117.83	117.50	6	584	1.03%
2024/04/24	27	122.11	12	121.58	118.00	15	582	2.57%
2024/04/23	24	118.54	15	117.17	120.00	9	576	1.56%
2024/04/22	17	113.38	3	113.50	117.00	14	571	2.45%
2024/04/19	9	117.17	8	119.25	114.50	1	566	0.18%
2024/04/18	12	120.83	3	121.50	121.50	9	556	1.62%
2024/04/17	0	0.00	13	121.42	119.50	-13	551	-2.36%
2024/04/16	6	121.42	26	121.02	120.50	-20	545	-3.67%
2024/04/15	6	122.67	25	122.10	122.00	-19	538	-3.53%
2024/04/12	15	117.10	23	117.52	119.00	-8	531	-1.51%
2024/04/11	5	114.10	32	114.58	113.50	-27	523	-5.16%
2024/04/10	0	0.00	34	116.26	116.00	-34	514	-6.61%
2024/04/09	0	0.00	48	127.15	128.50	-48	493	-9.72%
2024/04/08	6	124.17	22	127.20	127.00	-16	481	-3.33%
2024/04/03	0	0.00	28	122.98	119.50	-28	467	-5.98%
2024/04/02	7	121.00	37	121.64	123.50	-30	459	-6.52%
2024/04/01	5	122.80	55	120.47	120.50	-50	453	-11.03%