智崴 (5263)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
374張
產業
上櫃文化創意指數
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	25	106.02	2	106.00	106.50	23	287	8.01%
2025/04/01	11	104.95	6	105.42	107.50	5	284	1.76%
2025/03/31	21	103.79	3	105.33	106.50	18	278	6.46%
2025/03/28	0	0.00	9	112.11	112.00	-9	263	-3.42%
2025/03/27	1	116.00	14	115.50	115.00	-13	263	-4.92%
2025/03/26	4	116.50	2	118.00	117.50	2	277	0.72%
2025/03/25	8	114.44	4	114.00	114.00	4	275	1.45%
2025/03/24	19	114.13	0	0.00	114.50	19	277	6.85%
2025/03/21	3	115.50	9	114.50	114.50	-6	280	-2.14%
2025/03/20	1	115.50	5	115.20	115.00	-4	287	-1.39%
2025/03/19	3	113.17	28	113.64	114.00	-25	298	-8.39%
2025/03/18	3	116.50	14	116.14	116.00	-11	297	-3.70%
2025/03/17	23	115.09	1	115.00	115.00	22	300	7.31%
2025/03/14	20	114.35	0	0.00	114.50	20	302	6.60%
2025/03/13	14	115.96	21	115.67	114.00	-7	300	-2.33%
2025/03/12	0	0.00	6.5	116.34	116.00	-6.5	300	-2.17%
2025/03/11	4	117.75	11	117.32	117.50	-7	301	-2.32%
2025/03/10	11	118.18	0	0.00	118.00	11	301	3.65%
2025/03/07	13	117.88	0	0.00	117.50	13	306	4.25%
2025/03/06	5	120.00	4	120.13	119.00	1	308	0.32%
2025/03/05	15	121.83	7	121.57	121.00	8	328	2.43%
2025/03/04	54	117.63	0	0.00	119.50	54	331	16.28%
2025/03/03	16	118.03	0	0.00	118.00	16	343	4.66%
2025/02/27	18	120.53	2	120.50	120.00	16	351	4.55%
2025/02/26	29	121.17	2	120.50	121.00	27	352	7.65%
2025/02/25	28	120.34	1	123.00	120.50	27	354	7.62%
2025/02/24	7	123.00	0	0.00	122.00	7	351	1.99%
2025/02/21	6	124.92	1	125.50	125.00	5	351	1.42%
2025/02/20	2	124.50	0	0.00	124.50	2	358	0.56%
2025/02/19	2	125.50	3	125.50	125.50	-1	373	-0.27%
2025/02/18	2	126.50	5	125.30	125.00	-3	391	-0.77%
2025/02/17	5	125.80	2	125.75	125.50	3	449	0.67%
2025/02/14	0	0.00	3	125.83	126.00	-3	458	-0.65%
2025/02/13	3	126.50	1	128.00	126.50	2	469	0.43%
2025/02/12	3	126.83	25	125.44	124.50	-22	487	-4.52%
2025/02/11	6	125.50	46	125.18	125.00	-40	495	-8.08%
2025/02/10	5	137.30	23	138.39	135.00	-18	467	-3.85%
2025/02/07	3	147.17	1	149.50	149.50	2	454	0.44%
2025/02/06	0	0.00	2	146.00	145.00	-2	456	-0.44%
2025/02/05	3	144.83	4	146.00	146.00	-1	462	-0.22%
2025/01/22	1	143.00	2	140.75	143.00	-1	495	-0.20%
2025/01/21	0	0.00	5	143.00	141.50	-5	504	-0.99%
2025/01/20	2	141.50	1	141.00	141.50	1	587	0.17%
2025/01/17	2	141.50	6	142.17	142.00	-4	608	-0.66%
2025/01/16	2	144.50	5	144.60	145.00	-3	621	-0.48%
2025/01/15	0	0.00	7	144.79	142.50	-7	634	-1.10%
2025/01/14	8	141.19	3	141.00	141.50	5	651	0.77%
2025/01/13	4	139.00	18	140.00	140.00	-14	663	-2.11%
2025/01/10	13	139.27	5	138.90	142.00	8	688	1.16%
2025/01/09	0	0.00	12	140.04	141.50	-12	698	-1.72%
2025/01/08	2	142.00	2	142.00	142.00	0	709	0.00%
2025/01/07	4	144.63	2	144.00	143.50	2	712	0.28%
2025/01/06	2	146.75	5	147.50	145.50	-3	725	-0.41%
2025/01/03	7	143.36	0	0.00	143.00	7	727	0.96%
2025/01/02	6	144.42	1	145.00	143.00	5	732	0.68%
2024/12/31	0	0.00	6	143.83	146.00	-6	736	-0.81%
2024/12/30	3	143.50	12	144.38	143.50	-9	761	-1.18%
2024/12/27	5	147.00	2	147.75	147.00	3	765	0.39%
2024/12/26	0	0.00	3	147.17	147.50	-3	779	-0.38%
2024/12/25	17	144.68	0	0.00	144.50	17	799	2.13%
2024/12/24	8	144.94	1	145.00	144.50	7	806	0.87%
2024/12/23	86	145.13	0	0.00	146.00	86	825	10.42%
2024/12/20	36	144.35	1	147.00	143.50	35	830	4.22%
2024/12/19	4	150.00	3	150.00	150.50	1	837	0.12%
2024/12/18	8	150.94	2	151.50	151.00	6	869	0.69%
2024/12/17	12	149.75	2	150.00	150.00	10	903	1.11%
2024/12/16	32	149.06	0	0.00	149.50	32	928	3.44%
2024/12/13	3	152.67	2	155.75	151.00	1	939	0.11%
2024/12/12	0	0.00	5	159.90	159.00	-5	933	-0.54%
2024/12/11	4	160.50	8	160.56	159.50	-4	939	-0.43%
2024/12/10	3	159.33	4	159.13	160.00	-1	943	-0.11%
2024/12/09	7	160.93	4	160.75	161.00	3	955	0.31%
2024/12/06	10	161.15	1	162.00	162.00	9	964	0.93%
2024/12/05	17	163.15	0	0.00	163.50	17	980	1.73%
2024/12/04	22	163.11	0	0.00	164.50	22	991	2.22%
2024/12/03	29	162.43	3	163.00	162.00	26	1,005	2.59%
2024/12/02	14	161.04	1	160.50	161.00	13	1,009	1.29%
2024/11/29	60	157.81	2	159.25	159.00	58	1,028	5.64%
2024/11/28	4	159.75	28	160.45	160.50	-24	1,024	-2.34%
2024/11/27	2	166.50	41	165.06	164.50	-39	1,048	-3.72%
2024/11/26	3	164.00	14	164.14	164.50	-11	1,059	-1.04%
2024/11/25	7	159.71	6	159.58	160.50	1	1,099	0.09%
2024/11/22	7	156.29	4	157.00	157.50	3	1,190	0.25%
2024/11/21	11	152.68	1	151.50	155.00	10	1,241	0.81%
2024/11/20	13	152.58	2	151.50	152.00	11	1,255	0.88%
2024/11/19	41	152.12	0	0.00	152.50	41	1,331	3.08%
2024/11/18	12	151.17	0	0.00	151.00	12	1,345	0.89%
2024/11/15	32	158.63	12	158.13	160.00	20	1,361	1.47%
2024/11/14	7	158.64	49	161.40	155.50	-42	1,387	-3.03%
2024/11/13	0	0.00	18	174.53	172.50	-18	1,386	-1.30%
2024/11/12	16	177.50	24	176.42	177.50	-8	1,429	-0.56%
2024/11/11	7	177.86	8	177.19	178.00	-1	1,467	-0.07%
2024/11/08	2	173.25	22.5	174.25	174.00	-20.5	1,509	-1.36%
2024/11/07	0	0.00	11	177.14	178.00	-11	1,538	-0.72%
2024/11/06	2	173.50	12	174.33	173.50	-10	1,537	-0.65%
2024/11/05	1	174.00	12	174.13	174.00	-11	1,556	-0.71%
2024/11/04	17	175.82	1	176.00	175.00	16	1,605	1.00%
2024/11/01	7	176.64	22	176.57	177.00	-15	1,637	-0.92%
2024/10/30	7	179.50	9	179.72	179.50	-2	1,663	-0.12%
2024/10/29	0	0.00	20	184.13	181.00	-20	1,688	-1.18%
2024/10/28	3	187.33	24	186.58	186.50	-21	1,683	-1.25%
2024/10/25	23	193.07	84	184.85	187.50	-61	1,691	-3.61%
2024/10/24	40	193.91	17	191.71	192.00	23	1,619	1.42%
2024/10/23	52	190.33	2	190.25	191.50	50	1,608	3.11%
2024/10/22	29	194.55	2	192.50	193.50	27	1,613	1.67%
2024/10/21	35	193.43	8	193.00	193.50	27	1,632	1.65%
2024/10/18	58	190.34	10	188.20	191.00	48	1,674	2.87%
2024/10/17	82	190.95	4	190.88	192.00	78	1,736	4.49%
2024/10/16	3	186.00	2	186.75	186.50	1	1,802	0.06%
2024/10/15	14	184.64	3	184.50	184.00	11	1,828	0.60%
2024/10/14	8	176.25	6	175.50	177.50	2	1,812	0.11%
2024/10/11	5	175.40	19	175.24	176.00	-14	1,815	-0.77%
2024/10/09	0	0.00	31	173.60	174.50	-31	1,805	-1.72%
2024/10/08	2	173.50	27	173.87	174.50	-25	1,806	-1.38%
2024/10/07	9	176.50	1	175.00	176.50	8	1,817	0.44%
2024/10/04	2	172.00	22	174.68	174.00	-20	1,819	-1.10%
2024/10/01	12	183.21	1	183.50	183.50	11	1,802	0.61%
2024/09/30	7	185.93	0.1	183.50	183.50	6.9	1,802	0.38%
2024/09/27	4	182.25	1	186.50	180.00	3	1,800	0.17%
2024/09/26	3	187.67	12	185.71	185.50	-9	1,786	-0.50%
2024/09/25	8	189.31	10	188.05	188.00	-2	1,791	-0.11%
2024/09/24	5	187.50	1	187.00	187.00	4	1,783	0.22%
2024/09/23	7	187.29	10	187.65	186.00	-3	1,783	-0.17%
2024/09/20	7	188.00	10	187.00	189.00	-3	1,775	-0.17%
2024/09/19	0	0.00	59	185.69	184.00	-59	1,783	-3.31%
2024/09/18	1	181.00	4	177.00	182.50	-3	1,819	-0.16%
2024/09/16	7	172.71	46	173.16	175.00	-39	1,812	-2.15%
2024/09/13	12	170.58	1	172.00	170.50	11	1,814	0.61%
2024/09/12	14	172.00	1	172.00	171.50	13	1,840	0.71%
2024/09/11	29	170.24	3	169.50	170.00	26	1,880	1.38%
2024/09/10	4	174.88	6	171.58	168.50	-2	1,892	-0.11%
2024/09/09	16	170.03	3	173.17	173.50	13	1,903	0.68%
2024/09/06	9	168.50	4	171.25	169.00	5	1,942	0.26%
2024/09/05	1	175.00	1	172.50	174.00	0	1,953	0.00%
2024/09/04	9	171.11	0	0.00	171.00	9	2,004	0.45%
2024/09/03	0	0.00	8	176.38	176.50	-8	2,042	-0.39%
2024/09/02	0	0.00	3	178.83	179.00	-3	2,042	-0.15%
2024/08/30	12	177.54	38	175.62	176.50	-26	2,025	-1.28%
2024/08/29	1	179.50	463	179.46	180.00	-462	2,021	-22.85%	大賣/鉅額交易
2024/08/28	13	185.19	19	189.00	184.50	-6	2,019	-0.30%
2024/08/27	131	190.61	17	185.44	188.00	114	2,000	5.70%	大買/鉅額交易
2024/08/26	3	188.67	94	183.35	182.00	-91	1,950	-4.67%
2024/08/23	80	198.11	25	197.70	202.00	55	1,856	2.96%
2024/08/22	9	188.28	5	188.80	190.00	4	1,808	0.22%
2024/08/21	68	193.35	0	0.00	191.50	68	1,793	3.79%
2024/08/20	41	197.65	35	197.50	197.50	6	1,714	0.35%
2024/08/19	39	197.04	16	196.50	197.50	23	1,694	1.36%
2024/08/16	67	200.27	5.8	200.09	201.00	61.2	1,661	3.68%
2024/08/15	146	199.11	1.8	191.73	196.00	144.2	1,617	8.91%	大買/鉅額交易
2024/08/14	34	191.18	3.8	190.94	189.50	30.2	1,560	1.93%
2024/08/13	88	191.62	6.7	192.34	195.00	81.3	1,506	5.40%
2024/08/12	232	191.70	25.7	183.25	186.50	206.3	1,456	14.17%	大買/鉅額交易
2024/08/09	1	178.50	1	177.00	178.50	0	1,395	0.00%
2024/08/08	0	0.00	3	164.50	164.00	-3	1,355	-0.22%
2024/08/07	5	167.30	8	162.94	167.00	-3	1,350	-0.22%
2024/08/06	1	157.00	34	160.40	160.00	-33	1,326	-2.49%
2024/08/05	1	164.00	0	0.00	164.00	1	1,274	0.08%
2024/08/02	0	0.00	71	184.19	182.00	-71	1,236	-5.74%
2024/08/01	25	179.04	21	182.90	187.50	4	1,210	0.33%
2024/07/31	0	0.00	16	174.63	174.00	-16	1,177	-1.36%
2024/07/30	4	168.63	6	171.75	175.50	-2	1,170	-0.17%
2024/07/29	6	169.08	0	0.00	168.00	6	1,160	0.52%
2024/07/26	1	176.00	67	173.85	174.00	-66	1,154	-5.71%
2024/07/23	0	0.00	29	179.98	177.50	-29	1,149	-2.52%
2024/07/22	0	0.00	9	174.00	174.50	-9	1,134	-0.79%
2024/07/19	24	183.06	3	186.67	181.00	21	1,098	1.91%
2024/07/18	11	193.91	49	191.84	193.50	-38	1,040	-3.65%
2024/07/17	4	187.50	158	187.30	187.50	-154	966	-15.94%	大賣/鉅額交易
2024/07/16	27	170.22	1	175.00	179.00	26	870	2.99%
2024/07/15	0	0.00	40	163.35	163.00	-40	833	-4.80%
2024/07/12	12	161.96	0	0.00	164.00	12	826	1.45%
2024/07/11	16	161.31	0	0.00	160.50	16	818	1.96%
2024/07/10	25	160.60	0	0.00	162.50	25	815	3.07%
2024/07/09	2	159.75	0	0.00	159.00	2	811	0.25%
2024/07/08	0	0.00	11	161.68	160.00	-11	796	-1.38%
2024/07/05	8	162.31	3	162.50	162.50	5	790	0.63%
2024/07/04	0	0.00	4	160.25	161.50	-4	785	-0.51%
2024/07/03	1	161.00	31	161.55	160.00	-30	779	-3.85%
2024/07/02	1	160.00	19	159.39	160.00	-18	765	-2.35%
2024/07/01	0	0.00	25	158.54	157.00	-25	758	-3.30%
2024/06/28	0	0.00	8	162.00	162.00	-8	745	-1.07%
2024/06/27	1	163.50	7	161.64	161.00	-6	733	-0.82%
2024/06/26	2	160.25	11	161.14	161.00	-9	724	-1.24%
2024/06/25	36	159.63	105	156.22	159.50	-69	711	-9.69%	大賣/
2024/06/24	22	172.84	75.3	171.11	165.50	-53.3	672	-7.92%
2024/06/21	0	0.00	145	167.79	168.00	-145	600	-24.13%	大賣/鉅額交易
2024/06/20	31.3	164.03	18	167.08	167.00	13.3	579	2.29%
2024/06/19	28	161.13	10	165.90	161.00	18	559	3.22%
2024/06/18	97	166.60	20	166.95	166.50	77	535	14.38%
2024/06/17	57	160.99	0	0.00	161.50	57	490	11.62%
2024/06/14	57	162.25	1	161.00	161.00	56	472	11.86%
2024/06/13	94	162.19	8	161.19	164.00	86	449	19.14%
2024/06/12	23	152.00	7	151.43	154.00	16	401	3.99%
2024/06/11	114	151.44	14	149.82	151.00	100	373	26.78%	大買/
2024/06/07	24	144.44	9	140.89	145.00	15	309	4.85%
2024/06/06	6	132.33	4	132.88	132.00	2	255	0.78%
2024/06/05	6	131.50	0	0.00	131.50	6	247	2.43%
2024/06/04	28	132.68	2	132.00	132.00	26	247	10.52%
2024/06/03	7	132.64	3	132.83	134.00	4	242	1.65%
2024/05/31	2	126.25	6	127.25	126.00	-4	216	-1.84%
2024/05/30	18	124.50	6	123.42	125.50	12	209	5.71%
2024/05/29	14	124.39	1	124.00	124.00	13	214	6.07%
2024/05/28	14	125.14	0	0.00	125.50	14	216	6.46%
2024/05/27	8.8	123.17	0	0.00	123.50	8.8	213	4.11%
2024/05/23	5	122.70	0	0.00	121.50	5	234	2.14%
2024/05/22	1	123.00	0	0.00	123.50	1	267	0.37%
2024/05/21	7	123.00	0	0.00	123.50	7	272	2.57%
2024/05/20	5.2	123.54	0	0.00	123.00	5.2	280	1.86%
2024/05/17	2	124.00	0	0.00	123.50	2	281	0.71%
2024/05/16	3	123.17	0	0.00	123.50	3	280	1.07%
2024/05/14	1	120.50	0	0.00	123.50	1	280	0.36%
2024/05/13	4	120.00	0	0.00	120.00	4	278	1.43%
2024/05/10	2	121.00	2	120.75	121.50	0	277	0.00%
2024/05/09	1	122.00	4	121.50	121.50	-3	276	-1.08%
2024/05/07	0	0.00	2	122.50	122.00	-2	279	-0.71%
2024/05/06	2	124.25	1	124.50	124.50	1	271	0.37%
2024/05/03	5	127.10	0	0.00	126.50	5	267	1.87%
2024/05/02	9	126.39	0	0.00	127.50	9	264	3.40%
2024/04/30	60	126.13	0	0.00	126.00	60	255	23.44%
2024/04/29	23	123.13	0	0.00	126.00	23	246	9.34%
2024/04/26	20	121.75	0	0.00	123.50	20	240	8.32%
2024/04/25	2	122.00	1	120.50	120.00	1	234	0.43%
2024/04/24	1	118.50	0	0.00	121.00	1	231	0.43%
2024/04/23	4	116.50	0	0.00	116.50	4	226	1.77%
2024/04/22	0	0.00	1	113.00	115.00	-1	224	-0.45%
2024/04/19	1	112.50	4	112.38	113.00	-3	222	-1.35%
2024/04/17	1	115.00	0	0.00	115.00	1	222	0.45%
2024/04/16	1	113.50	2	112.75	113.00	-1	224	-0.45%
2024/04/15	1	115.00	0	0.00	114.00	1	226	0.44%
2024/04/12	8	117.38	0	0.00	116.00	8	226	3.54%
2024/04/11	0	0.00	1	116.50	117.00	-1	222	-0.45%
2024/04/10	3	118.17	0	0.00	118.00	3	221	1.35%
2024/04/09	1	115.50	0	0.00	114.50	1	218	0.46%
2024/04/08	7	115.93	0	0.00	116.00	7	218	3.20%