新普 (6121)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	445	363.52	9.4	364.02	361.00	435.6	824	52.80%	大買/鉅額交易
2024/11/19	241	364.71	201	361.66	365.00	40	785	5.09%	大買/大賣/
2024/11/18	299.9	355.50	15	353.37	357.50	284.9	738	38.56%	大買/鉅額交易
2024/11/15	52	348.38	80	349.54	341.50	-28	704	-3.97%
2024/11/14	4	362.50	102	357.74	355.50	-98	685	-14.30%	大賣/
2024/11/13	39	364.96	33	365.29	367.50	6	670	0.89%
2024/11/12	51	360.60	166	359.84	358.50	-115	654	-17.58%	大賣/鉅額交易
2024/11/11	77	368.20	146	364.07	361.50	-69	639	-10.79%	大賣/
2024/11/08	0.6	359.00	103	367.13	376.00	-102.4	608	-16.83%	大賣/鉅額交易
2024/11/07	5	352.20	110	354.31	357.00	-105	582	-18.01%	大賣/鉅額交易
2024/11/06	100	342.55	1	345.00	343.00	99	570	17.34%
2024/11/05	110.2	335.66	0	0.00	334.50	110.2	570	19.31%	大買/鉅額交易
2024/11/04	28	338.23	2	337.50	337.00	26	574	4.53%
2024/11/01	51	340.39	12	335.54	342.50	39	597	6.53%
2024/10/30	35	342.24	4	343.00	342.50	31	599	5.17%
2024/10/29	37	344.58	19	342.82	342.50	18	604	2.98%
2024/10/28	72	348.78	4	354.00	346.50	68	633	10.74%
2024/10/25	34	352.66	11	353.59	353.50	23	648	3.55%
2024/10/24	85	355.32	24	354.44	354.00	61	660	9.24%
2024/10/23	24	355.23	64	354.84	355.00	-40	673	-5.94%
2024/10/22	32	356.94	0	0.00	357.00	32	681	4.70%
2024/10/21	2.2	358.19	39	357.49	356.50	-36.8	705	-5.22%
2024/10/18	1	365.00	47	364.00	361.00	-46	713	-6.44%
2024/10/17	3	365.83	41	365.94	363.50	-38	725	-5.24%
2024/10/16	5.1	363.43	35	362.83	364.00	-29.9	727	-4.11%
2024/10/15	17	359.41	30	359.68	358.00	-13	732	-1.77%
2024/10/14	1	359.50	10	359.90	358.50	-9	739	-1.22%
2024/10/11	0.6	356.00	17	361.06	361.00	-16.4	756	-2.17%
2024/10/09	5	352.50	108	359.02	352.50	-103	761	-13.52%	大賣/鉅額交易
2024/10/08	5	359.60	91	361.17	358.50	-86	771	-11.14%
2024/10/07	3	362.83	111	362.31	363.50	-108	790	-13.67%	大賣/鉅額交易
2024/10/04	38.1	360.76	49	360.57	360.50	-10.9	805	-1.36%
2024/10/01	3	354.17	56	354.04	355.00	-53	808	-6.56%
2024/09/30	11.1	358.16	35	356.70	353.50	-23.9	867	-2.76%
2024/09/27	64	360.96	1	362.50	360.00	63	900	6.99%
2024/09/26	117	363.03	8	365.44	361.50	109	922	11.82%	大買/鉅額交易
2024/09/25	26	366.02	54	367.71	367.50	-28	934	-3.00%
2024/09/24	39	357.96	11	359.50	358.00	28	932	3.00%
2024/09/23	39	356.26	68.8	363.62	356.00	-29.8	936	-3.19%
2024/09/20	191	365.31	193	366.04	364.50	-2	938	-0.21%	大買/大賣/
2024/09/19	135	354.22	119	351.75	354.00	16	935	1.71%	大買/大賣/
2024/09/18	228	346.33	12	341.71	341.50	216	922	23.41%	大買/鉅額交易
2024/09/16	184	339.47	0	0.00	338.50	184	915	20.10%	大買/鉅額交易
2024/09/13	34	344.26	6	344.83	343.00	28	896	3.12%
2024/09/12	42	348.87	14	348.25	347.00	28	889	3.15%
2024/09/11	54	347.72	8	346.19	345.50	46	883	5.21%
2024/09/10	39	353.35	13.7	349.44	347.00	25.3	882	2.87%
2024/09/09	12	359.25	5	357.21	355.50	7	882	0.79%
2024/09/06	1	363.50	0	0.00	363.50	1	882	0.11%
2024/09/05	1	360.00	44	362.91	360.00	-43	886	-4.85%
2024/09/04	13	362.35	14	365.43	362.50	-1	882	-0.11%
2024/09/03	11	373.77	9	375.72	370.50	2	875	0.23%
2024/09/02	16	371.81	8.4	372.03	374.00	7.6	873	0.87%
2024/08/30	4	370.50	12	371.33	371.00	-8	882	-0.91%
2024/08/29	7	371.57	2	367.50	371.50	5	888	0.56%
2024/08/28	11	371.32	0	0.00	370.00	11	894	1.23%
2024/08/27	13	371.50	4	374.00	374.00	9	909	0.99%
2024/08/26	6	372.08	4	373.63	370.50	2	914	0.22%
2024/08/23	27	374.31	29.9	373.15	375.00	-2.9	915	-0.31%
2024/08/22	0	0.00	14.3	374.58	374.50	-14.3	915	-1.56%
2024/08/21	3	373.83	15	375.17	375.50	-12	914	-1.31%
2024/08/20	23	372.22	10	372.95	371.50	13	916	1.42%
2024/08/19	16	370.50	21	370.38	370.00	-5	933	-0.54%
2024/08/16	19	368.39	19	368.76	368.50	0	946	0.00%
2024/08/15	43	365.70	0	0.00	364.00	43	954	4.51%
2024/08/14	23	376.13	31	367.05	367.00	-8	970	-0.82%
2024/08/13	40	362.61	53	363.10	365.00	-13	982	-1.32%
2024/08/12	81	358.43	21	358.36	361.00	60	988	6.07%
2024/08/09	30	353.38	11	353.41	354.50	19	1,007	1.89%
2024/08/08	15	346.23	13	346.46	346.00	2	1,008	0.20%
2024/08/07	73	346.03	26	347.88	351.00	47	1,011	4.65%
2024/08/06	17	332.18	8	332.19	334.00	9	1,023	0.88%
2024/08/05	4	332.25	4	327.63	328.50	0	1,056	0.00%
2024/08/02	9	361.83	2	362.00	357.50	7	1,039	0.67%
2024/08/01	18	365.31	53	365.80	368.00	-35	1,052	-3.33%
2024/07/31	91.3	354.02	19	359.92	360.00	72.3	1,060	6.82%
2024/07/30	92	355.78	5	361.20	361.50	87	1,039	8.37%
2024/07/29	73	358.79	5	359.40	360.00	68	1,028	6.61%
2024/07/26	43	363.49	3.2	369.21	364.00	39.8	1,027	3.87%
2024/07/23	21	371.98	43	373.15	376.00	-22	1,011	-2.17%
2024/07/22	62	362.46	15	370.50	370.50	47	1,009	4.65%
2024/07/19	9	373.56	46	374.97	373.00	-37	985	-3.75%
2024/07/18	46	384.47	106	384.16	385.00	-60	984	-6.09%	大賣/
2024/07/17	0	0.00	46	391.76	390.00	-46	978	-4.70%
2024/07/16	3	393.17	25	392.16	392.50	-22	988	-2.23%
2024/07/15	111	394.43	1	396.00	396.00	110	1,005	10.94%	大買/鉅額交易
2024/07/12	134	389.57	4	390.75	392.50	130	1,004	12.94%	大買/鉅額交易
2024/07/11	84	386.59	11	386.95	385.50	73	1,004	7.27%
2024/07/10	18	385.00	37	385.81	385.00	-19	1,029	-1.85%
2024/07/09	39	389.49	38	388.54	390.00	1	1,024	0.10%
2024/07/08	218	392.21	32	392.11	390.00	186	1,013	18.34%	大買/鉅額交易
2024/07/05	124	395.63	21.8	395.85	396.50	102.2	1,022	10.00%	大買/鉅額交易
2024/07/04	360	393.76	27	395.72	392.50	333	1,047	31.79%	大買/鉅額交易
2024/07/03	30	414.38	267	415.34	414.00	-237	1,005	-23.57%	大賣/鉅額交易
2024/07/02	6	416.67	140	421.85	416.50	-134	997	-13.44%	大賣/鉅額交易
2024/07/01	34	425.60	42	430.11	424.50	-8	989	-0.81%
2024/06/28	8	427.56	108	428.59	427.50	-100	998	-10.01%	大賣/
2024/06/27	2	434.50	145	434.33	434.50	-143	1,032	-13.85%	大賣/鉅額交易
2024/06/26	2	436.00	129	433.82	438.00	-127	1,162	-10.92%	大賣/鉅額交易
2024/06/25	1	435.00	60	431.89	436.00	-59	1,228	-4.80%
2024/06/24	14	419.64	11	418.09	418.00	3	1,304	0.23%
2024/06/21	92	418.23	96	418.28	418.00	-4	1,360	-0.29%
2024/06/20	2	419.50	26	419.69	419.50	-24	1,411	-1.70%
2024/06/19	3	420.00	7	419.71	418.50	-4	1,480	-0.27%
2024/06/18	0	0.00	29	418.90	420.50	-29	1,558	-1.86%
2024/06/17	25	418.34	124	417.94	418.00	-99	1,676	-5.90%	大賣/
2024/06/14	29	422.00	26.1	421.18	418.50	2.9	1,774	0.17%
2024/06/13	47	432.85	48.1	431.29	426.50	-1.1	1,819	-0.06%
2024/06/12	48	427.49	28.5	425.92	426.50	19.5	1,902	1.03%
2024/06/11	7	418.14	53	418.42	418.00	-46	1,950	-2.36%
2024/06/07	2	418.75	57	417.48	418.50	-55	2,010	-2.73%
2024/06/06	1	416.50	45	417.13	417.00	-44	2,049	-2.15%
2024/06/05	25	414.34	58	414.03	414.50	-33	2,067	-1.60%
2024/06/04	7	415.14	50	412.31	413.00	-43	2,141	-2.01%
2024/06/03	30	415.67	134	414.72	415.50	-104	2,187	-4.75%	大賣/鉅額交易
2024/05/31	43.1	415.63	126	413.87	412.00	-82.9	2,191	-3.78%	大賣/
2024/05/30	6	412.83	80	413.68	417.50	-74	2,193	-3.37%
2024/05/29	44	415.55	25	414.72	414.00	19	2,196	0.86%
2024/05/28	11	414.55	49	414.49	412.50	-38	2,201	-1.73%
2024/05/27	35	412.59	4.7	413.10	411.50	30.3	2,206	1.37%
2024/05/24	46	408.41	21	408.76	408.00	25	2,212	1.13%
2024/05/23	82.2	407.47	207	405.04	408.00	-124.8	2,221	-5.62%	大賣/鉅額交易
2024/05/22	158	409.21	0	0.00	414.00	158	2,208	7.15%	大買/鉅額交易
2024/05/21	74	402.42	2	398.75	405.00	72	2,210	3.26%
2024/05/20	94	404.51	41	400.32	402.00	53	2,220	2.39%
2024/05/17	35	402.81	15	404.40	402.50	20	2,201	0.91%
2024/05/16	37	402.12	56	402.85	405.00	-19	2,194	-0.87%
2024/05/15	33	400.09	11.5	399.25	395.00	21.5	2,195	0.98%
2024/05/14	13	405.73	8	404.25	403.50	5	2,186	0.23%
2024/05/13	32	405.95	38.2	406.32	404.00	-6.2	2,191	-0.28%
2024/05/10	14	406.32	4.4	408.92	408.50	9.6	2,195	0.44%
2024/05/09	4	411.38	290	411.82	402.00	-286	2,193	-13.04%	大賣/鉅額交易
2024/05/08	5	434.80	19	434.87	434.50	-14	2,154	-0.65%
2024/05/07	29	436.84	13	437.42	437.50	16	2,148	0.74%
2024/05/06	18	429.28	28.6	428.88	428.50	-10.6	2,135	-0.50%
2024/05/03	47	433.03	7	436.57	430.00	40	2,128	1.88%
2024/05/02	1	437.00	58	434.38	437.00	-57	2,118	-2.69%
2024/04/30	10.3	435.20	87	437.14	438.00	-76.7	2,113	-3.63%
2024/04/29	32	430.02	10	430.95	430.00	22	2,102	1.05%
2024/04/26	15	429.87	11.1	429.10	430.00	3.9	2,100	0.19%
2024/04/25	3	422.50	57	422.94	423.50	-54	2,094	-2.58%
2024/04/24	29	419.95	37	421.38	423.50	-8	2,098	-0.38%
2024/04/23	9	415.72	41	416.20	415.00	-32	2,103	-1.52%
2024/04/22	12	416.33	82	417.37	417.50	-70	2,109	-3.32%
2024/04/19	48	415.78	39	416.00	413.00	9	2,100	0.43%
2024/04/18	57	421.88	43	431.17	431.50	14	2,078	0.67%
2024/04/17	100	417.64	22	417.98	416.00	78	2,078	3.75%
2024/04/16	125	419.14	12.2	420.02	416.50	112.8	2,068	5.45%	大買/鉅額交易
2024/04/15	31	431.13	18	430.94	430.50	13	2,039	0.64%
2024/04/12	16	429.09	15	427.83	430.00	1	2,038	0.05%
2024/04/11	132	426.70	17	429.38	433.00	115	2,038	5.64%	大買/鉅額交易
2024/04/10	129	429.24	14	430.93	427.00	115	2,023	5.68%	大買/鉅額交易
2024/04/09	82	435.45	150.4	435.33	437.00	-68.4	2,009	-3.40%	大賣/
2024/04/08	79	432.74	58	433.22	434.50	21	2,008	1.05%
2024/04/03	100	438.34	3	439.83	438.00	97	1,991	4.87%
2024/04/02	77	437.41	34	437.88	437.00	43	1,980	2.17%
2024/04/01	48	435.81	49	436.13	434.00	-1	1,969	-0.05%
2024/03/29	147	445.84	298	450.27	448.00	-151	1,931	-7.82%	大買/大賣/鉅額交易
2024/03/28	40	456.76	364	454.35	451.50	-324	1,807	-17.93%	大賣/鉅額交易
2024/03/27	82	452.82	230	453.66	456.50	-148	1,743	-8.49%	大賣/鉅額交易
2024/03/26	362	439.71	111	436.97	437.50	251	1,664	15.08%	大買/大賣/鉅額交易
2024/03/25	130	440.78	25	445.02	438.00	105	1,622	6.47%	大買/鉅額交易
2024/03/22	262	455.69	368	455.99	456.00	-106	1,581	-6.70%	大買/大賣/鉅額交易
2024/03/21	112	474.98	159	475.38	470.00	-47	1,536	-3.06%	大買/大賣/
2024/03/20	13	493.92	527.1	493.79	487.00	-514.1	1,484	-34.64%	大賣/鉅額交易
2024/03/19	216	493.86	72	495.28	488.00	144.1	1,392	10.34%	大買/鉅額交易
2024/03/18	53	470.46	183	466.48	471.00	-130	1,304	-9.96%	大賣/鉅額交易
2024/03/15	479	469.34	1,537	469.44	469.00	-1,058	1,275	-82.93%	大買/大賣/鉅額交易
2024/03/14	11	507.64	124	506.18	501.00	-113	1,196	-9.44%	大賣/鉅額交易
2024/03/13	54	533.80	72	539.88	556.00	-18	1,157	-1.56%
2024/03/12	22	506.95	34	501.31	506.00	-12	1,103	-1.09%
2024/03/11	5	485.30	176	476.19	477.00	-171	1,087	-15.72%	大賣/鉅額交易
2024/03/08	20	486.50	144	485.41	495.50	-124	1,114	-11.13%	大賣/鉅額交易
2024/03/07	11	466.59	132	476.37	487.00	-121	1,091	-11.08%	大賣/鉅額交易
2024/03/06	55	439.65	62.7	440.94	443.00	-7.7	1,062	-0.72%
2024/03/05	1	440.00	59	441.64	446.00	-58	1,078	-5.38%
2024/03/04	22	430.75	41	433.00	434.50	-19	1,082	-1.76%
2024/03/01	72	422.96	55	424.73	421.00	17	1,089	1.56%
2024/02/29	10	426.50	104	428.25	426.50	-94	1,088	-8.64%	大賣/
2024/02/27	53	430.68	85	431.68	427.00	-32	1,088	-2.94%
2024/02/26	0	0.00	51	432.49	435.00	-51	1,086	-4.69%
2024/02/23	17	420.00	46	419.63	420.00	-29	1,079	-2.69%
2024/02/22	20	423.28	12	424.46	423.00	8	1,085	0.74%
2024/02/21	91	416.04	23	418.26	418.50	68	1,082	6.28%
2024/02/20	16	396.97	8	397.69	396.50	8	1,071	0.75%
2024/02/19	28	395.80	13	396.42	397.50	15	1,093	1.37%
2024/02/16	75	388.53	54	388.33	390.00	21	1,110	1.89%
2024/02/15	77	386.66	64	387.79	385.50	13	1,106	1.17%
2024/02/05	26	393.54	11	392.59	392.00	15	1,092	1.37%
2024/02/02	93	393.32	21	395.38	395.50	72	1,083	6.64%
2024/02/01	57	392.62	139	390.88	389.50	-82	1,074	-7.63%	大賣/
2024/01/31	23	401.41	88	403.45	406.00	-65	1,055	-6.16%
2024/01/30	17	401.68	59	402.08	402.50	-42	1,053	-3.99%
2024/01/29	27.1	399.15	9	404.00	404.00	18.1	1,052	1.72%
2024/01/26	47	398.68	27	398.91	399.50	20	1,046	1.91%
2024/01/25	29	405.91	44.2	404.35	405.00	-15.2	1,043	-1.46%
2024/01/24	21	407.76	103	408.42	406.00	-82	1,050	-7.81%	大賣/
2024/01/23	25	408.56	11	409.09	410.00	14	1,089	1.29%
2024/01/22	41	407.77	17	407.35	406.00	24	1,087	2.21%
2024/01/19	2	403.50	39	404.38	405.00	-37	1,093	-3.38%
2024/01/18	1	407.50	118	407.52	407.50	-117	1,103	-10.60%	大賣/鉅額交易
2024/01/17	71	405.89	51	406.18	407.50	20	1,102	1.81%
2024/01/16	63	395.63	21	399.83	401.50	42	1,093	3.84%
2024/01/15	27	398.26	0	0.00	397.50	27	1,087	2.48%
2024/01/12	2	401.75	82	401.00	401.00	-80	1,086	-7.36%
2024/01/11	7	402.14	21	404.40	404.50	-14	1,083	-1.29%
2024/01/10	41	405.39	1	405.50	405.50	40	1,078	3.71%
2024/01/09	6	406.33	4	408.13	405.00	2	1,074	0.19%
2024/01/08	3	408.83	22	410.16	411.50	-19	1,077	-1.76%
2024/01/05	0	0.00	61	413.56	413.00	-61	1,071	-5.69%
2024/01/04	13	409.65	32	412.39	414.00	-19	1,066	-1.78%
2024/01/03	80	410.90	28	414.45	409.50	52	1,062	4.90%
2024/01/02	4	413.25	101	414.14	413.50	-97	1,045	-9.28%	大賣/
2023/12/29	0.8	420.50	111	419.03	420.00	-110.2	1,033	-10.67%	大賣/鉅額交易
2023/12/28	19	414.87	51	415.05	419.00	-32	1,031	-3.10%
2023/12/27	186	409.59	24	410.75	411.00	162	1,026	15.79%	大買/鉅額交易
2023/12/26	45	405.94	0	0.00	406.00	45	1,014	4.43%
2023/12/25	95	402.61	1	403.50	401.50	94	1,012	9.29%
2023/12/22	34	407.46	0	0.00	407.00	34	1,001	3.40%
2023/12/21	10	414.45	9	415.83	413.00	1	992	0.10%
2023/12/20	11	421.59	62	425.99	425.50	-51	983	-5.19%
2023/12/19	37	417.34	5	418.50	417.50	32	969	3.30%
2023/12/18	39	428.06	111	429.65	426.50	-72	963	-7.48%	大賣/
2023/12/15	9	433.22	34	433.56	433.00	-25	952	-2.63%
2023/12/14	217	431.11	57	430.39	428.50	160	955	16.75%	大買/鉅額交易
2023/12/13	106	417.61	12	417.96	417.00	94	940	10.00%	大買/
2023/12/12	139	412.05	9	413.89	412.50	130	962	13.50%	大買/鉅額交易
2023/12/11	99	415.76	108	415.51	415.50	-9	973	-0.92%	大賣/
2023/12/08	78	419.65	2	413.75	418.00	76	994	7.65%
2023/12/07	35	415.10	1	415.50	415.50	34	1,002	3.39%
2023/12/06	44	415.70	13	417.12	416.50	31	1,002	3.09%
2023/12/05	17.1	419.36	63	414.10	420.00	-45.9	980	-4.68%
2023/12/04	113	409.31	2	408.75	407.00	111	941	11.79%	大買/鉅額交易
2023/12/01	15	383.97	42.4	384.84	389.50	-27.4	892	-3.07%
2023/11/30	1	380.50	53	380.26	380.50	-52	874	-5.94%
2023/11/29	13	373.65	34	374.74	375.00	-21	853	-2.46%
2023/11/28	30	368.32	62	368.31	371.00	-32	839	-3.81%
2023/11/27	19	361.39	10	361.80	361.50	9	822	1.09%
2023/11/24	35	363.17	13	363.85	364.00	22	818	2.69%
2023/11/23	110	359.69	261.1	359.89	360.00	-151.1	814	-18.55%	大買/大賣/鉅額交易
2023/11/22	14	360.68	19	360.29	361.00	-5	810	-0.62%
2023/11/21	5	363.10	9	362.17	363.50	-4	805	-0.50%
2023/11/20	0	0.00	2	358.50	361.00	-2	794	-0.25%
2023/11/17	12	363.96	53	362.94	364.00	-41	780	-5.26%
2023/11/16	214	360.42	0	0.00	361.50	214	769	27.82%	大買/鉅額交易
2023/11/15	117	356.29	82.5	353.86	355.50	34.5	749	4.61%	大買/
2023/11/14	6	343.92	46	344.71	344.50	-40	726	-5.50%
2023/11/13	36	338.90	7	340.64	337.50	29	719	4.03%
2023/11/10	25	340.18	1	340.50	339.00	24	726	3.31%
2023/11/09	14	342.61	1	343.00	343.00	13	731	1.78%
2023/11/08	96	343.66	4.8	341.92	342.00	91.2	739	12.34%
2023/11/07	64	344.08	9	343.89	344.00	55	743	7.40%
2023/11/06	16	341.84	25	341.70	343.00	-9	750	-1.20%
2023/11/03	13	340.38	22	340.09	341.00	-9	754	-1.19%
2023/11/02	16	341.03	2	341.50	341.50	14	758	1.85%
2023/11/01	99	337.13	21	335.12	341.00	78	760	10.25%
2023/10/31	593	333.62	9	333.50	333.50	584	754	77.38%	大買/鉅額交易
2023/10/30	1	334.00	22	334.23	334.00	-21	720	-2.92%
2023/10/27	5	334.40	107	334.91	333.50	-102	722	-14.11%	大賣/鉅額交易
2023/10/26	56	335.84	61	335.12	335.00	-5	726	-0.69%
2023/10/25	20	337.33	6	337.92	336.50	14	725	1.93%
2023/10/24	30	337.02	5	337.20	338.50	25	730	3.42%
2023/10/23	9	334.06	12	334.50	334.00	-3	741	-0.40%
2023/10/20	39	332.50	7	332.14	335.50	32	744	4.30%
2023/10/19	32	327.31	23.8	326.85	328.00	8.2	762	1.08%
2023/10/18	21	326.93	27	325.89	328.00	-6	784	-0.76%
2023/10/17	38	329.95	34	328.46	327.00	4	801	0.50%
2023/10/16	64	328.41	11	327.27	330.50	53	837	6.33%
2023/10/13	16	325.72	19	326.21	325.50	-3	857	-0.35%
2023/10/12	19	328.05	45	327.72	327.50	-26	866	-3.00%
2023/10/11	12	334.17	121	333.02	330.50	-109	877	-12.43%	大賣/鉅額交易
2023/10/06	29	338.47	56	338.38	338.50	-27	879	-3.07%
2023/10/05	13	336.96	66	337.24	339.50	-53	882	-6.01%
2023/10/04	16	330.84	41.3	330.84	333.50	-25.3	883	-2.86%
2023/10/03	34	333.04	9	334.56	334.00	25	879	2.84%
2023/10/02	55	335.48	40	335.29	336.50	15	879	1.71%
2023/09/28	33	334.12	65	332.85	335.00	-32	885	-3.61%
2023/09/27	6	333.08	19	333.32	334.00	-13	899	-1.45%
2023/09/26	15	336.37	24	336.65	335.50	-9	907	-0.99%
2023/09/25	5	336.90	39	339.06	340.50	-34	909	-3.74%
2023/09/22	1	334.00	35	334.44	335.50	-34	908	-3.74%
2023/09/21	46	333.08	53	333.05	333.50	-7	905	-0.77%
2023/09/20	30	339.63	53	340.89	340.50	-23	906	-2.54%
2023/09/19	45	342.24	50	345.40	344.00	-5	899	-0.56%
2023/09/18	28	340.70	16	341.66	339.50	12	874	1.37%
2023/09/15	11	341.59	337.4	342.35	343.00	-326.4	872	-37.39%	大賣/鉅額交易
2023/09/14	6	346.92	234	347.88	350.00	-228	838	-27.20%	大賣/鉅額交易
2023/09/13	43	341.70	247	341.92	344.00	-204	807	-25.27%	大賣/鉅額交易
2023/09/12	32	330.55	298	331.78	334.00	-266	784	-33.91%	大賣/鉅額交易
2023/09/11	13	325.92	158	325.34	325.00	-145	759	-19.10%	大賣/鉅額交易
2023/09/08	8	321.13	106	321.75	321.00	-98	751	-13.04%	大賣/
2023/09/07	15	323.73	143	324.36	323.00	-128	750	-17.05%	大賣/鉅額交易
2023/09/06	5	324.20	189	323.32	324.50	-184	749	-24.56%	大賣/鉅額交易
2023/09/05	5	319.30	70	320.42	321.00	-65	746	-8.71%
2023/09/04	1	316.50	38	316.91	318.00	-37	760	-4.87%
2023/09/01	3	311.33	86	311.85	312.00	-83	767	-10.82%
2023/08/31	22	307.73	103	307.79	307.50	-81	765	-10.59%	大賣/
2023/08/30	3	309.00	95	309.32	308.50	-92	762	-12.07%
2023/08/29	6	307.83	142	307.57	308.00	-136	762	-17.83%	大賣/鉅額交易
2023/08/28	0	0.00	113	305.38	305.00	-113	764	-14.79%	大賣/鉅額交易
2023/08/25	7	306.86	96	306.02	307.00	-89	771	-11.54%
2023/08/24	2	304.75	82	304.36	305.00	-80	774	-10.33%
2023/08/23	0	0.00	31	304.52	305.00	-31	779	-3.98%
2023/08/22	12	302.50	59	303.81	302.50	-47	787	-5.97%
2023/08/21	14	303.71	87	304.05	303.50	-73	797	-9.16%
2023/08/18	12	303.13	70	303.66	303.00	-58	795	-7.29%
2023/08/17	18	302.14	113	302.10	302.50	-95	792	-11.98%	大賣/
2023/08/16	1	301.00	206	301.40	303.50	-205	795	-25.77%	大賣/鉅額交易
2023/08/15	0	0.00	118	301.99	299.50	-118	793	-14.88%	大賣/鉅額交易
2023/08/14	2	301.00	219	301.24	303.00	-217	796	-27.25%	大賣/鉅額交易
2023/08/11	3	301.50	36.1	301.39	301.00	-33.1	792	-4.17%
2023/08/10	0	0.00	85	300.91	302.50	-85	795	-10.68%
2023/08/09	0	0.00	48	304.77	305.00	-48	788	-6.09%
2023/08/08	23.3	306.21	85	306.02	306.50	-61.7	785	-7.86%
2023/08/07	15	304.40	80	305.93	307.50	-65	796	-8.16%
2023/08/04	6	304.08	44	305.31	305.50	-38	795	-4.78%
2023/08/02	93	303.67	62	302.98	303.50	31	797	3.89%
2023/08/01	6	304.50	29	304.76	304.50	-23	791	-2.91%
2023/07/31	121	307.06	34	306.82	307.50	87	790	11.01%	大買/
2023/07/28	18	302.25	69	302.39	303.00	-51	784	-6.50%
2023/07/27	3	298.00	15	298.97	298.00	-12	770	-1.56%
2023/07/26	33	301.09	102	301.08	300.00	-69	757	-9.10%	大賣/
2023/07/25	22	299.50	69	299.83	300.00	-47	742	-6.33%
2023/07/24	0	0.00	116	297.64	298.50	-116	744	-15.59%	大賣/鉅額交易
2023/07/21	0	0.00	262	300.19	301.50	-262	735	-35.65%	大賣/鉅額交易
2023/07/20	1	298.00	120	297.80	298.00	-119	727	-16.35%	大賣/鉅額交易
2023/07/19	53	297.82	96	298.52	297.50	-43	717	-5.99%
2023/07/18	1	306.00	58	305.01	305.50	-57	695	-8.20%
2023/07/17	50	302.73	14	302.57	305.00	36	671	5.36%
2023/07/14	8	303.81	67	303.60	303.00	-59	662	-8.90%
2023/07/13	0	0.00	45	309.54	308.50	-45	647	-6.95%
2023/07/12	10	310.80	31	311.03	310.50	-21	641	-3.28%
2023/07/11	22.2	311.35	32	311.23	310.50	-9.9	636	-1.55%
2023/07/10	0	0.00	135	313.17	314.00	-135	639	-21.12%	大賣/鉅額交易
2023/07/07	12	313.25	24	313.33	313.50	-12	650	-1.84%
2023/07/06	32	316.25	81	316.04	315.00	-49	663	-7.39%
2023/07/05	7	334.14	79	333.99	334.50	-72	669	-10.76%
2023/07/04	41	333.45	65	333.26	334.50	-24	660	-3.64%
2023/07/03	96	331.11	18	330.36	332.00	78	676	11.54%
2023/06/30	68	329.57	33	329.64	328.50	35	712	4.91%
2023/06/29	19	331.05	144	331.17	330.50	-125	734	-17.03%	大賣/鉅額交易
2023/06/28	247.3	331.75	50	331.11	331.50	197.3	759	25.98%	大買/鉅額交易
2023/06/27	31	329.81	41	330.17	328.00	-10	753	-1.33%
2023/06/26	36	327.21	15	327.27	327.00	21	752	2.79%
2023/06/21	6	330.00	69	329.15	331.00	-63	755	-8.34%
2023/06/20	6	325.50	53	325.28	324.50	-47	749	-6.27%
2023/06/19	15	323.77	6	325.00	325.00	9	765	1.17%
2023/06/16	42	321.50	161.1	321.50	321.50	-119.1	771	-15.42%	大賣/鉅額交易
2023/06/15	11	321.64	12.1	321.21	322.00	-1.1	762	-0.14%
2023/06/14	15	324.00	80	324.26	324.00	-65	775	-8.38%
2023/06/13	2	324.25	1	326.00	324.00	1	789	0.13%
2023/06/12	4	322.00	21.1	323.71	324.00	-17.1	784	-2.18%
2023/06/09	29	320.43	147.7	320.37	320.00	-118.7	774	-15.32%	大賣/鉅額交易
2023/06/08	25	323.94	39	324.08	324.50	-14	772	-1.81%
2023/06/07	51	318.14	3	316.33	318.50	48	755	6.35%
2023/06/06	3	312.17	19	311.39	311.00	-16	744	-2.15%
2023/06/05	3	312.83	9	313.33	313.50	-6	745	-0.80%
2023/06/02	2	310.50	123	310.84	311.00	-121	748	-16.16%	大賣/鉅額交易
2023/06/01	13	309.00	51	308.91	309.00	-38	744	-5.10%
2023/05/31	69	310.57	188	310.58	310.00	-119	741	-16.06%	大賣/鉅額交易
2023/05/30	12	316.38	69	315.88	315.50	-57	730	-7.81%
2023/05/29	40	318.00	46	317.50	318.00	-6	738	-0.81%
2023/05/26	8	316.75	168	317.28	317.50	-160	732	-21.83%	大賣/鉅額交易
2023/05/25	146	314.90	93	314.38	315.50	53	732	7.24%	大買/
2023/05/24	44	310.20	4	310.38	310.50	40	729	5.48%
2023/05/23	74	309.97	3	310.17	309.00	71	729	9.73%
2023/05/22	91	309.51	4	308.75	310.00	87	730	11.91%
2023/05/19	77	307.74	115	307.56	307.50	-38	732	-5.19%	大賣/
2023/05/18	41	306.93	29	307.00	307.00	12	733	1.64%
2023/05/17	30.1	307.94	33	308.05	307.50	-2.9	726	-0.39%
2023/05/16	190	308.57	20	308.68	307.50	170	723	23.51%	大買/鉅額交易
2023/05/15	70	309.34	18	309.28	309.50	52	714	7.27%
2023/05/12	17	307.09	94	307.85	307.00	-77	710	-10.84%
2023/05/11	75	309.06	52	308.53	307.00	23	710	3.24%
2023/05/10	99	316.46	5	316.20	316.50	94	700	13.41%
2023/05/09	20	315.90	64	316.55	315.00	-44	708	-6.21%
2023/05/08	20	316.05	24	315.96	316.00	-4	707	-0.57%
2023/05/05	25	314.44	97	314.44	314.50	-72	710	-10.14%
2023/05/04	86	314.28	21	313.64	314.50	65	711	9.14%
2023/05/03	77	311.37	2	311.75	311.50	75	709	10.57%
2023/05/02	32	310.31	2	310.50	310.50	30	718	4.18%
2023/04/28	44	308.05	94	308.37	308.00	-50	725	-6.89%
2023/04/27	115	308.15	7	308.93	310.50	108	725	14.90%	大買/鉅額交易
2023/04/26	100	304.62	47	305.54	305.00	53	715	7.41%
2023/04/25	92	306.29	29	307.91	306.50	63	703	8.96%
2023/04/24	46	308.79	3	309.33	312.00	43	687	6.25%
2023/04/21	56	307.89	25	307.38	308.00	31	678	4.57%
2023/04/20	39	313.37	21	313.79	312.00	18	663	2.71%
2023/04/19	24.6	316.24	74	316.97	314.50	-49.4	661	-7.47%
2023/04/18	49	317.28	15	317.23	318.00	34	657	5.17%
2023/04/17	27	317.57	2	317.25	317.50	25	654	3.82%
2023/04/14	18.2	315.82	1	316.50	315.00	17.2	650	2.64%
2023/04/13	63	314.94	6	314.00	314.00	57	648	8.79%
2023/04/12	71	319.14	3	317.50	318.50	68	638	10.64%
2023/04/11	92	316.76	11	317.14	316.50	81	622	13.01%
2023/04/10	165	314.60	1	310.50	315.00	164	608	26.94%	大買/鉅額交易
2023/04/07	45	308.31	12	308.08	308.00	33	594	5.55%
2023/04/06	193	305.89	118	305.95	308.00	75	586	12.78%	大買/大賣/
2023/03/31	76	305.68	127	303.94	303.00	-51	560	-9.10%	大賣/
2023/03/30	19	318.53	103	315.78	319.50	-84	531	-15.79%	大賣/
2023/03/29	230	309.07	149	311.90	312.00	81	516	15.68%	大買/大賣/
2023/03/28	36	300.81	40	299.49	298.50	-4	498	-0.80%
2023/03/27	52	300.41	34	299.91	302.00	18	501	3.59%
2023/03/24	33	298.42	1	297.50	299.00	32	506	6.31%
2023/03/23	26	299.83	102	299.55	300.00	-76	502	-15.12%	大賣/
2023/03/22	111	300.40	1	300.50	301.00	110	497	22.10%	大買/鉅額交易
2023/03/21	35	292.71	160	292.81	292.00	-125	484	-25.80%	大賣/鉅額交易
2023/03/20	23	294.89	18	294.78	295.50	5	480	1.04%
2023/03/17	1	295.00	244	294.88	295.00	-243	482	-50.41%	大賣/鉅額交易
2023/03/16	75	295.93	0	0.00	293.00	75	465	16.13%
2023/03/15	21	294.12	2	293.50	293.50	19	453	4.19%
2023/03/14	55	291.89	1	292.50	292.50	54	455	11.86%
2023/03/13	111	291.15	10	291.20	292.50	101	458	22.05%	大買/鉅額交易
2023/03/10	40	292.85	0	0.00	291.50	40	453	8.81%
2023/03/09	12	297.46	3	298.00	296.50	9	455	1.98%
2023/03/08	19	298.39	0	0.00	300.00	19	460	4.13%
2023/03/07	6	296.75	2	297.00	297.00	4	458	0.87%
2023/03/06	4	296.25	13	296.19	296.50	-9	464	-1.94%
2023/03/03	5	295.80	4	295.75	295.00	1	476	0.21%
2023/03/02	7	297.86	4	297.88	297.50	3	490	0.61%
2023/03/01	65	297.46	111	290.82	300.00	-46	498	-9.23%	大賣/
2023/02/24	10	297.25	30	298.60	296.00	-20	488	-4.09%
2023/02/23	14	297.29	23	299.48	300.00	-9	493	-1.83%
2023/02/22	123	293.25	12	295.13	295.50	111	495	22.41%	大買/鉅額交易
2023/02/21	1	292.50	30	290.58	292.50	-29	493	-5.88%
2023/02/20	7	291.00	0	0.00	291.00	7	494	1.41%
2023/02/17	69	291.87	1	294.00	291.50	68	497	13.66%
2023/02/16	45	295.49	156	294.13	296.00	-111	495	-22.39%	大賣/鉅額交易
2023/02/15	2	295.50	18	295.64	294.50	-16	501	-3.19%
2023/02/14	87	297.70	15	297.50	298.00	72	507	14.20%
2023/02/13	30	296.35	0	0.00	296.50	30	510	5.88%
2023/02/10	27	297.11	7	297.00	297.00	20	515	3.88%
2023/02/09	51	297.13	59	296.85	296.50	-8	518	-1.54%
2023/02/08	31	302.69	7	303.71	302.00	24	517	4.64%
2023/02/07	68	301.18	27	301.07	303.50	41	512	8.00%
2023/02/06	51	295.05	12	295.71	296.00	39	502	7.76%
2023/02/03	12.8	297.46	2	297.00	297.50	10.8	499	2.16%
2023/02/02	13	298.31	51	298.47	298.50	-38	508	-7.47%
2023/02/01	17	295.50	11	297.00	295.50	6	507	1.18%
2023/01/31	99.2	295.96	127.1	295.86	296.00	-27.9	507	-5.50%	大賣/
2023/01/30	39	290.26	21	290.02	290.00	18	500	3.60%
2023/01/17	15	285.53	3	286.00	286.00	12	503	2.39%
2023/01/16	44	284.55	13	284.92	285.00	31	503	6.16%
2023/01/13	20	287.43	9	287.44	286.50	11	504	2.18%
2023/01/12	4	293.13	15	293.30	291.00	-11	507	-2.17%
2023/01/11	9	294.44	6	294.42	294.50	3	509	0.59%
2023/01/10	2	291.50	6	292.83	292.50	-4	511	-0.78%
2023/01/09	11	290.27	20	289.85	290.00	-9	512	-1.76%
2023/01/06	1	288.00	13	286.73	288.00	-12	514	-2.33%
2023/01/05	7	284.57	23	285.74	284.50	-16	526	-3.04%
2023/01/04	3	285.50	31	286.11	285.50	-28	533	-5.24%
2023/01/03	2	287.50	22	286.50	288.00	-20	539	-3.71%
2022/12/30	0	0.00	18	286.53	285.00	-18	542	-3.32%
2022/12/29	0	0.00	11	285.41	287.00	-11	545	-2.02%
2022/12/28	10	286.05	27	285.35	285.50	-17	549	-3.10%
2022/12/27	2	287.00	2	290.00	290.00	0	550	0.00%
2022/12/26	2	287.00	20	286.93	287.00	-18	546	-3.29%
2022/12/23	0	0.00	14	288.29	288.50	-14	550	-2.54%
2022/12/22	147	287.38	8	287.25	289.50	139	556	24.99%	大買/鉅額交易
2022/12/21	46	280.07	20	280.65	280.00	26	549	4.73%
2022/12/20	85	292.67	14	292.21	291.00	71	545	13.01%
2022/12/19	59	292.17	21	291.98	294.00	38	539	7.05%
2022/12/16	44.4	290.41	18	291.69	290.00	26.4	531	4.98%
2022/12/15	19	297.58	47	297.07	297.00	-28	519	-5.39%
2022/12/14	3	296.67	62	297.98	298.00	-59	518	-11.38%
2022/12/13	23	294.63	167	295.08	293.00	-144	515	-27.94%	大賣/鉅額交易
2022/12/12	36	298.10	63	296.85	298.00	-27	507	-5.32%
2022/12/09	18	300.25	28	300.27	300.00	-10	512	-1.95%
2022/12/08	10	299.00	40	298.96	299.00	-30	512	-5.86%
2022/12/07	17	301.24	33	299.91	298.00	-16	510	-3.13%
2022/12/06	10	304.85	22	305.61	303.50	-12	504	-2.38%
2022/12/05	2	307.50	22	306.52	305.50	-20	501	-3.99%
2022/12/02	21	306.55	11	308.00	308.00	10	501	1.99%
2022/12/01	8	307.00	0	0.00	306.50	8	500	1.60%
2022/11/30	56	303.14	23	303.00	303.00	33	501	6.58%
2022/11/29	4	305.50	1	304.00	303.50	3	498	0.60%
2022/11/28	40	308.54	4	309.50	307.50	36	494	7.28%
2022/11/25	48	307.48	3	307.67	304.50	45	487	9.23%
2022/11/24	42	305.99	5	305.70	306.00	37	477	7.76%
2022/11/23	6	297.00	4	297.13	297.00	2	464	0.43%
2022/11/22	23	290.93	20	292.60	293.00	3	456	0.66%
2022/11/21	23	290.17	0	0.00	290.00	23	455	5.05%
2022/11/18	93	288.45	0	0.00	286.00	93	450	20.64%
2022/11/17	147	288.53	1	289.50	289.50	146	446	32.72%	大買/鉅額交易
2022/11/16	30.3	284.64	76	284.68	285.00	-45.7	443	-10.31%
2022/11/15	44.8	286.00	14	285.25	284.50	30.8	442	6.96%
2022/11/14	21.7	284.90	0	0.00	284.00	21.7	446	4.86%
2022/11/11	63	287.75	4	286.75	286.00	59	448	13.16%
2022/11/10	34	283.34	9	283.44	282.50	25	443	5.64%
2022/11/09	112	282.79	11	282.27	283.00	101	447	22.56%	大買/鉅額交易
2022/11/08	17	279.53	9	278.67	277.50	8	462	1.73%
2022/11/07	16	275.50	6	275.25	275.50	10	484	2.06%
2022/11/04	42	268.95	6	268.83	270.00	36	486	7.40%
2022/11/03	75	266.39	35	266.96	267.50	40	486	8.22%
2022/11/02	15	265.10	74	264.15	264.00	-59	485	-12.15%
2022/11/01	17	258.97	1	261.00	260.50	16	484	3.30%
2022/10/31	620	256.33	5	254.60	256.50	615	489	125.69%	大買/鉅額交易
2022/10/28	133	252.33	55	251.88	250.50	78	476	16.38%	大買/
2022/10/27	43	254.58	59	254.46	255.00	-16	478	-3.34%
2022/10/26	33	251.59	54	249.44	252.00	-21	482	-4.35%
2022/10/25	61	249.80	81	249.96	249.00	-20	487	-4.10%
2022/10/24	9	253.11	27	253.09	252.00	-18	487	-3.69%
2022/10/21	67	252.73	27	251.81	253.00	40	492	8.12%
2022/10/20	2	255.50	73	254.99	255.50	-71	495	-14.33%
2022/10/19	100	262.52	63	262.33	262.50	37	496	7.45%
2022/10/18	98	260.60	53	261.95	263.00	45	507	8.86%
2022/10/17	54.3	250.03	5	247.50	255.50	49.3	524	9.40%
2022/10/14	112	253.14	31	252.87	253.50	81	541	14.96%	大買/
2022/10/13	66	252.24	13	250.19	245.50	53	567	9.34%
2022/10/12	12	259.79	32	260.19	259.50	-20	592	-3.37%
2022/10/11	12	268.54	4	269.00	269.00	8	598	1.34%
2022/10/07	83	274.42	13	274.69	275.00	70	603	11.60%
2022/10/06	10	273.50	3	273.50	273.50	7	603	1.16%
2022/10/05	2	271.50	35	276.10	271.50	-33	624	-5.29%
2022/10/04	0	0.00	7	273.86	274.00	-7	634	-1.10%
2022/10/03	0	0.00	30	263.47	264.00	-30	640	-4.68%
2022/09/30	49	263.63	24	263.13	264.00	25	655	3.82%
2022/09/29	85	262.32	27	262.20	263.00	58	675	8.59%
2022/09/28	1	272.00	17	263.12	259.00	-16	686	-2.33%
2022/09/27	12	271.54	3	271.17	272.00	9	686	1.31%
2022/09/26	50	266.78	26	266.98	266.00	24	688	3.49%
2022/09/23	14	278.68	14	277.36	277.50	0	689	0.00%
2022/09/22	3	276.67	29	277.17	278.00	-26	697	-3.73%
2022/09/21	55	276.45	21	275.90	275.00	34	706	4.81%
2022/09/20	0	0.00	8	280.88	281.00	-8	710	-1.13%
2022/09/19	24	276.19	2	277.25	277.00	22	711	3.09%
2022/09/16	51	278.38	440.5	278.89	279.00	-389.5	716	-54.32%	大賣/鉅額交易
2022/09/15	10	281.50	9	280.50	279.50	1	720	0.14%
2022/09/14	19	279.97	23	279.52	280.00	-4	724	-0.55%
2022/09/13	24	284.94	5	284.20	283.00	19	724	2.62%
2022/09/12	6	285.00	1	284.00	284.00	5	725	0.69%
2022/09/08	11	279.68	40	280.59	281.00	-29	735	-3.94%
2022/09/07	26	273.79	2	274.50	274.50	24	733	3.27%
2022/09/06	69	274.25	5	274.50	274.50	64	732	8.74%
2022/09/05	23	279.39	47	279.80	278.00	-24	725	-3.31%
2022/09/02	9	285.56	5	286.00	286.00	4	720	0.55%
2022/09/01	107	285.40	8	285.00	285.00	99	719	13.76%	大買/
2022/08/31	84	288.17	15	288.50	288.50	69	718	9.60%
2022/08/30	6	285.92	1	287.00	287.00	5	719	0.70%
2022/08/29	30	281.72	0	0.00	283.00	30	716	4.19%
2022/08/26	30	287.83	15	288.00	288.00	15	717	2.09%
2022/08/25	44	285.82	7	286.79	287.00	37	713	5.19%
2022/08/24	10	282.85	55.5	283.87	284.00	-45.5	711	-6.40%
2022/08/23	14	284.32	6	285.50	285.50	8	720	1.11%
2022/08/22	1	284.00	27	284.22	284.00	-26	715	-3.63%
2022/08/19	43	286.51	12	286.46	287.00	31	711	4.35%
2022/08/18	26	283.17	21.1	283.85	285.00	4.9	701	0.69%
2022/08/17	36	282.82	13	283.27	283.50	23	695	3.31%
2022/08/16	60	278.59	108	278.42	279.00	-48	688	-6.97%	大賣/
2022/08/15	9	281.94	74.1	280.41	276.00	-65.1	681	-9.56%
2022/08/12	93	279.15	53	275.84	282.50	40	683	5.85%
2022/08/11	30	264.40	36	264.83	265.00	-6	662	-0.91%
2022/08/10	30	257.92	1	257.00	257.00	29	661	4.39%
2022/08/09	11	257.50	2	258.00	258.00	9	662	1.36%
2022/08/08	14.1	255.72	1	255.00	257.00	13.1	663	1.98%
2022/08/05	1	258.00	3	258.00	258.00	-2	665	-0.30%
2022/08/04	13	255.12	0	0.00	256.00	13	662	1.96%
2022/08/03	10	255.90	2	255.25	256.50	8	662	1.21%
2022/08/02	36	255.47	7	255.29	257.00	29	664	4.36%
2022/08/01	21	258.50	10	260.60	259.00	11	656	1.68%
2022/07/29	131	263.97	0	0.00	264.00	131	654	20.01%	大買/鉅額交易
2022/07/28	30	261.45	44.1	262.31	262.50	-14.1	647	-2.18%
2022/07/27	17	262.26	39	262.82	263.50	-22	641	-3.43%
2022/07/26	93	261.99	5	262.90	261.00	88	635	13.85%
2022/07/25	98	268.48	47	268.89	267.00	51	630	8.09%
2022/07/22	19	276.87	221	275.01	275.00	-202	619	-32.61%	大賣/鉅額交易
2022/07/21	19	278.45	7	279.57	283.00	12	605	1.98%
2022/07/20	17	280.26	115	280.15	278.00	-98	597	-16.41%	大賣/
2022/07/19	3	274.50	185	275.27	278.50	-182	571	-31.84%	大賣/鉅額交易
2022/07/18	14	254.82	70	262.12	269.50	-56	536	-10.44%
2022/07/15	77	244.88	5	245.10	245.00	72	526	13.67%
2022/07/14	11	237.73	5	236.10	237.50	6	519	1.16%
2022/07/13	10	234.40	35	237.79	234.00	-25	516	-4.84%
2022/07/12	8	257.63	46	258.58	258.00	-38	491	-7.72%
2022/07/11	9	267.61	85	268.30	267.50	-76	477	-15.92%
2022/07/08	0	0.00	136	270.49	271.00	-136	470	-28.89%	大賣/鉅額交易
2022/07/07	167	267.71	131.1	263.85	270.00	35.9	456	7.85%	大買/大賣/
2022/07/06	111	252.28	69	253.70	253.50	42	442	9.48%	大買/
2022/07/05	53	243.52	12	243.21	242.00	41	427	9.58%
2022/07/04	31	244.18	2	242.50	240.50	29	419	6.92%
2022/07/01	39	248.77	0	0.00	244.00	39	413	9.42%
2022/06/30	89	253.65	11	254.50	254.50	78	407	19.16%
2022/06/29	18	262.00	0	0.00	260.50	18	397	4.53%
2022/06/28	76	269.57	0	0.00	269.00	76	388	19.56%
2022/06/27	6	273.25	0	0.00	274.00	6	387	1.55%
2022/06/24	99	271.30	0	0.00	268.00	99	394	25.11%
2022/06/23	35	272.49	10	274.00	271.50	25	393	6.36%
2022/06/22	12	280.00	139	281.44	280.00	-127	400	-31.70%	大賣/鉅額交易
2022/06/21	11	282.73	10	282.25	283.00	1	402	0.25%
2022/06/20	10	283.90	1	280.50	280.50	9	402	2.24%
2022/06/17	16	288.00	70	288.17	288.00	-54	398	-13.53%
2022/06/16	2	295.25	5	294.10	293.00	-3	387	-0.77%
2022/06/15	2	292.75	7	293.07	292.50	-5	390	-1.28%
2022/06/14	20	292.68	22	292.66	291.50	-2	393	-0.51%
2022/06/13	3	292.67	3	291.33	291.00	0	394	0.00%
2022/06/10	1	295.00	1	295.00	295.00	0	397	0.00%
2022/06/09	8	295.50	7	295.64	296.50	1	398	0.25%
2022/06/08	15	296.30	70	296.40	296.50	-55	400	-13.73%
2022/06/07	10	294.85	47	294.91	295.00	-37	406	-9.10%
2022/06/06	21	295.17	104	295.31	294.50	-83	407	-20.36%	大賣/
2022/06/02	14	298.54	5	297.80	297.00	9	410	2.19%
2022/06/01	14	298.61	15	297.97	298.50	-1	411	-0.24%
2022/05/31	159.2	298.85	24	296.38	300.00	135.2	412	32.81%	大買/鉅額交易
2022/05/30	18	290.72	6	291.00	291.00	12	395	3.03%
2022/05/27	15	288.10	2	288.50	288.50	13	394	3.30%
2022/05/26	11	287.32	3	287.50	286.00	8	394	2.03%
2022/05/25	32	286.48	20	286.33	286.00	12	395	3.03%
2022/05/24	1	286.50	16	286.09	286.00	-15	398	-3.77%
2022/05/23	19	285.16	19	284.84	284.00	0	395	0.00%
2022/05/20	434	286.17	1	290.50	286.00	433	392	110.27%	大買/鉅額交易
2022/05/19	18	289.28	196	289.55	291.00	-178	367	-48.42%	大賣/鉅額交易
2022/05/18	14	294.14	133	294.40	293.00	-119	366	-32.51%	大賣/鉅額交易
2022/05/17	79	295.97	18	295.56	296.00	61	366	16.63%
2022/05/16	18	292.67	32	292.50	292.00	-14	366	-3.82%
2022/05/13	9	291.11	11	291.68	290.00	-2	364	-0.55%
2022/05/12	36	289.28	1	290.50	288.50	35	361	9.69%
2022/05/11	18	290.44	21	289.33	290.00	-3	361	-0.83%
2022/05/10	73	285.09	33	285.47	285.00	40	362	11.04%
2022/05/09	1	289.00	8	288.56	289.50	-7	359	-1.95%
2022/05/06	27	289.35	14	288.64	288.50	13	363	3.58%
2022/05/05	10	294.35	16	294.50	295.00	-6	364	-1.65%
2022/05/04	6	290.33	27	290.50	290.00	-21	363	-5.78%
2022/05/03	20	291.28	4	291.00	290.50	16	365	4.38%
2022/04/29	65	291.28	5	291.00	291.50	60	369	16.25%
2022/04/28	31.1	289.73	36	288.93	290.50	-4.9	372	-1.31%
2022/04/27	58	285.09	17	285.32	285.00	41	371	11.03%
2022/04/26	30	291.10	23	292.48	290.50	7	363	1.93%
2022/04/25	4	295.88	74	294.59	293.50	-70	355	-19.67%
2022/04/22	1	302.50	8	302.69	301.50	-7	350	-2.00%
2022/04/21	14	302.25	75.8	302.15	303.50	-61.8	351	-17.56%
2022/04/20	2	301.75	57	302.04	301.00	-55	349	-15.76%
2022/04/19	16	305.09	40	305.34	304.00	-24	350	-6.85%
2022/04/18	4	303.50	26	305.25	304.50	-22	358	-6.13%
2022/04/15	0	0.00	6	304.25	304.00	-6	363	-1.65%
2022/04/14	1	302.00	3	302.33	304.00	-2	371	-0.54%
2022/04/13	0	0.00	2.4	301.87	302.50	-2.4	380	-0.64%
2022/04/12	8	297.63	14	299.14	297.50	-6	404	-1.48%
2022/04/11	2	304.75	23	306.57	303.50	-21	424	-4.95%
2022/04/08	2	309.25	15	308.50	308.00	-13	426	-3.05%
2022/04/07	0	0.00	29	307.91	306.00	-29	427	-6.78%
2022/04/06	3	309.50	11	310.36	309.50	-8	424	-1.89%
2022/04/01	8	310.38	13	309.19	310.50	-5	425	-1.18%
2022/03/31	12	311.13	19	311.34	310.50	-7	426	-1.64%
2022/03/30	2	310.50	1	311.50	310.50	1	426	0.23%
2022/03/29	15	310.77	117	312.56	310.50	-102	424	-24.05%	大賣/鉅額交易
2022/03/28	8	317.44	74	315.80	315.50	-66	417	-15.80%
2022/03/25	18	325.72	37	324.64	321.00	-19	416	-4.56%
2022/03/24	12	322.33	43	324.85	326.00	-31	403	-7.69%
2022/03/23	3	318.50	14	318.32	319.00	-11	402	-2.73%
2022/03/22	8	317.06	29	315.78	318.00	-21	405	-5.18%
2022/03/21	6	318.50	27	318.19	318.50	-21	414	-5.07%
2022/03/18	32	317.23	43	316.87	318.00	-11	434	-2.53%
2022/03/17	1	316.00	58	314.64	316.50	-57	433	-13.14%
2022/03/16	27	310.22	14	310.04	309.50	13	432	3.01%
2022/03/15	18	309.64	77	308.96	308.00	-59	432	-13.65%
2022/03/14	13	316.77	26	316.44	316.00	-13	438	-2.96%
2022/03/11	35.3	316.05	26	314.00	317.00	9.3	446	2.08%
2022/03/10	33	310.50	15	310.80	309.50	18	455	3.95%
2022/03/09	9	309.56	5	308.50	308.00	4	468	0.85%
2022/03/08	4	303.75	33	302.70	305.00	-29	477	-6.07%
2022/03/07	0	0.00	29	307.07	307.00	-29	480	-6.04%
2022/03/04	1	315.50	13	316.42	315.50	-12	495	-2.42%
2022/03/03	0	0.00	10	313.35	313.50	-10	509	-1.96%
2022/03/02	1	312.50	9	312.44	313.00	-8	519	-1.54%
2022/03/01	16	315.09	17	314.71	315.50	-1	530	-0.19%
2022/02/25	0	0.00	15	311.37	312.50	-15	550	-2.73%
2022/02/24	41	310.43	12	309.83	309.50	29	566	5.12%
2022/02/23	0	0.00	7	314.50	314.50	-7	567	-1.23%
2022/02/22	13	312.92	1	313.00	313.00	12	586	2.05%
2022/02/21	2	318.25	5	317.70	318.00	-3	600	-0.50%
2022/02/18	6	319.00	2	320.25	319.00	4	647	0.62%
2022/02/17	1	318.00	14	319.96	318.00	-13	707	-1.84%
2022/02/16	5	322.00	18.8	322.30	322.00	-13.8	764	-1.81%
2022/02/15	5	323.00	19	321.68	320.50	-14	793	-1.76%
2022/02/14	22	322.36	12	322.54	323.00	10	795	1.26%
2022/02/11	2	324.00	2	323.25	323.00	0	803	0.00%
2022/02/10	47	322.48	1	324.00	324.00	46	812	5.66%
2022/02/09	7	317.57	7	318.00	317.00	0	824	0.00%
2022/02/08	10.8	319.38	2	319.50	319.50	8.8	831	1.06%
2022/02/07	58	320.47	16	319.09	321.00	42	841	4.99%
2022/01/26	0	0.00	33	314.24	314.00	-33	844	-3.91%
2022/01/25	0	0.00	14.7	317.43	316.00	-14.7	855	-1.72%
2022/01/24	7	312.64	4	311.63	314.00	3	869	0.34%
2022/01/21	7.4	316.82	12	318.96	316.50	-4.6	897	-0.51%
2022/01/20	4	323.50	47	323.91	323.50	-43	909	-4.73%
2022/01/19	11	326.95	9	328.83	326.50	2	932	0.21%
2022/01/18	0	0.00	22	332.36	332.00	-22	947	-2.32%
2022/01/17	3	327.33	5	327.50	327.50	-2	948	-0.21%
2022/01/14	5	326.80	22	325.93	326.50	-17	955	-1.78%
2022/01/13	6	328.75	21	329.71	330.00	-15	958	-1.57%
2022/01/12	5	328.00	14	327.82	327.50	-9	958	-0.94%
2022/01/11	21	328.26	12	331.13	327.50	9	962	0.94%
2022/01/10	6	332.33	16	332.81	336.50	-10	976	-1.02%
2022/01/07	0	0.00	8	335.50	335.50	-8	976	-0.82%
2022/01/06	28	340.79	7	339.79	338.00	21	978	2.15%
2022/01/05	61	345.36	43	345.43	344.00	18	977	1.84%
2022/01/04	62	337.95	14	341.39	343.00	48	956	5.02%
2022/01/03	32	328.64	5	328.30	327.00	27	936	2.88%
2021/12/30	16.8	329.14	9	328.94	328.50	7.8	937	0.83%
2021/12/29	4	327.75	31	327.61	328.00	-27	942	-2.87%
2021/12/28	8	328.44	3	328.33	328.00	5	947	0.53%
2021/12/27	17	327.94	3	328.00	327.00	14	948	1.48%
2021/12/24	5	326.90	70	326.29	326.00	-65	958	-6.78%
2021/12/23	14	324.96	0	0.00	326.00	14	957	1.46%
2021/12/22	13	320.62	65	320.85	320.00	-52	965	-5.39%
2021/12/21	16	319.94	1	321.00	320.00	15	967	1.55%
2021/12/20	3	322.51	0	0.00	320.00	3	964	0.31%
2021/12/17	69	325.58	136	325.50	325.50	-67	960	-6.98%	大賣/
2021/12/16	5	325.80	7.8	325.74	325.50	-2.8	953	-0.29%
2021/12/15	10	325.40	96	325.78	325.00	-86	956	-8.99%
2021/12/14	68	327.09	171	326.87	325.00	-103	950	-10.83%	大賣/鉅額交易
2021/12/13	16	330.59	11	330.64	330.00	5	936	0.53%
2021/12/10	30	331.22	0	0.00	332.00	30	939	3.19%
2021/12/09	18	333.00	6	333.08	333.50	12	939	1.28%
2021/12/08	29	331.93	15	333.07	333.50	14	949	1.48%
2021/12/07	89	328.99	3	329.17	328.50	86	945	9.09%
2021/12/06	27	330.61	16	330.41	332.50	11	949	1.16%
2021/12/03	35	336.19	75	336.11	336.00	-40	940	-4.25%
2021/12/02	32	328.89	1	328.00	330.00	31	922	3.36%
2021/12/01	13	327.23	10	327.50	328.00	3	913	0.33%
2021/11/30	23	327.87	13	326.08	327.50	10	910	1.10%
2021/11/29	19	319.08	9	322.00	323.50	10	896	1.12%
2021/11/26	42	316.88	1	315.00	315.00	41	893	4.59%
2021/11/25	4	323.00	18	325.11	323.00	-14	894	-1.57%
2021/11/24	82	328.53	280	327.44	329.50	-198	889	-22.27%	大賣/鉅額交易
2021/11/23	63	321.88	246	323.65	325.50	-183	873	-20.96%	大賣/鉅額交易
2021/11/22	1	318.50	13	321.42	322.00	-12	862	-1.39%
2021/11/19	10	320.55	75	320.06	321.00	-65	863	-7.53%
2021/11/18	4	321.25	7	322.14	320.50	-3	853	-0.35%
2021/11/17	113	325.18	58	324.03	325.00	55	841	6.54%	大買/
2021/11/16	53	335.95	519	333.29	330.00	-466	805	-57.86%	大賣/鉅額交易
2021/11/15	206	315.54	11	322.50	326.50	195	753	25.87%	大買/鉅額交易
2021/11/12	35	298.81	10	298.70	299.00	25	698	3.58%
2021/11/11	4	289.00	8	289.06	290.00	-4	677	-0.59%
2021/11/10	39	285.26	1.9	286.14	287.00	37.1	694	5.34%
2021/11/09	18	288.81	0	0.00	287.50	18	725	2.48%
2021/11/08	68	292.46	1	291.50	291.50	67	730	9.17%
2021/11/05	23	299.89	142	299.63	300.00	-119	727	-16.36%	大賣/鉅額交易
2021/11/04	0	0.00	176	304.60	303.50	-176	724	-24.29%	大賣/鉅額交易
2021/11/03	0	0.00	59	300.51	301.50	-59	717	-8.23%
2021/11/02	0	0.00	13	300.19	300.00	-13	708	-1.84%
2021/11/01	38	300.18	42	299.55	300.00	-4	707	-0.56%
2021/10/29	371	298.69	52	295.13	299.00	319	694	45.91%	大買/鉅額交易
2021/10/28	6	289.75	130	291.89	289.50	-124	675	-18.35%	大賣/鉅額交易
2021/10/27	14	289.07	35	289.61	294.00	-21	663	-3.16%
2021/10/26	1	282.50	195	283.02	282.50	-194	650	-29.83%	大賣/鉅額交易
2021/10/25	12	282.38	39	280.85	283.00	-27	642	-4.20%
2021/10/22	17	282.21	26	282.23	283.00	-9	656	-1.37%
2021/10/21	2	283.00	211.8	282.80	281.50	-209.8	667	-31.44%	大賣/鉅額交易
2021/10/20	4	286.00	19	285.26	285.00	-15	671	-2.23%
2021/10/19	0	0.00	21	285.33	287.00	-21	693	-3.03%
2021/10/18	18	287.17	72	289.74	284.50	-54	692	-7.79%
2021/10/15	40	277.44	81	277.45	277.00	-41	678	-6.04%
2021/10/14	44	276.23	36.8	276.50	274.50	7.2	676	1.07%
2021/10/13	40	282.05	353	281.51	279.00	-313	670	-46.69%	大賣/鉅額交易
2021/10/12	6	286.67	132	288.02	286.50	-126	665	-18.94%	大賣/鉅額交易
2021/10/08	96	294.09	129	294.55	297.50	-33	677	-4.87%	大賣/
2021/10/07	121	288.96	3	290.17	290.00	118	672	17.55%	大買/鉅額交易
2021/10/06	193	281.16	236	279.83	280.50	-43	677	-6.35%	大買/大賣/
2021/10/05	129	280.53	4	279.88	283.00	125	673	18.56%	大買/鉅額交易
2021/10/04	27	280.61	37	279.99	281.50	-10	668	-1.50%
2021/10/01	11	281.14	1	279.50	281.00	10	673	1.48%
2021/09/30	6	288.33	7	287.86	288.50	-1	668	-0.15%
2021/09/29	20	291.38	56	288.40	289.00	-36	680	-5.29%
2021/09/28	4	296.38	50	297.42	297.00	-46	679	-6.77%
2021/09/27	7	301.29	81	301.80	300.50	-74	678	-10.91%
2021/09/24	3	301.83	72	301.57	301.00	-69	680	-10.13%
2021/09/23	33	300.88	53	300.75	300.50	-20	681	-2.94%
2021/09/22	7	297.43	97	297.29	299.00	-90	683	-13.17%
2021/09/17	23	299.87	119	298.93	300.00	-96	678	-14.15%	大賣/
2021/09/16	2	298.25	80	298.78	298.00	-78	685	-11.38%
2021/09/15	9	300.83	80	298.91	301.50	-71	682	-10.41%
2021/09/14	6	297.33	68	297.38	297.00	-62	676	-9.17%
2021/09/13	5	298.00	126	297.77	296.00	-121	675	-17.90%	大賣/鉅額交易
2021/09/10	19.5	300.27	107.5	300.11	301.50	-88	667	-13.18%	大賣/
2021/09/09	5	301.50	368.3	301.37	300.50	-363.3	664	-54.67%	大賣/鉅額交易
2021/09/08	9	305.56	21.8	305.96	306.00	-12.8	659	-1.94%
2021/09/07	1	312.00	9	307.72	308.00	-8	661	-1.21%
2021/09/06	1	315.00	19	312.92	311.00	-18	660	-2.72%
2021/09/03	116	312.89	84	312.57	314.00	32	660	4.85%	大買/
2021/09/02	154	314.19	90	313.99	314.00	64	659	9.70%	大買/
2021/09/01	290	314.35	98.6	313.95	315.00	191.4	660	28.97%	大買/鉅額交易
2021/08/31	208	314.27	112	314.47	316.00	96	651	14.72%	大買/大賣/
2021/08/30	121	312.71	55	312.44	314.50	66	644	10.24%	大買/
2021/08/27	97	313.79	77	313.67	313.50	20	643	3.11%
2021/08/26	88	312.42	16	313.13	312.00	72	644	11.17%
2021/08/25	88	311.01	15.3	312.35	314.00	72.7	644	11.28%
2021/08/24	15	309.20	113	307.71	306.00	-98	644	-15.21%	大賣/
2021/08/23	20	309.10	61	309.11	311.00	-41	638	-6.42%
2021/08/20	5	306.00	94	307.82	305.50	-89	642	-13.85%
2021/08/19	15	310.47	95	309.91	310.00	-80	639	-12.50%
2021/08/18	51	310.85	10	310.05	313.50	41	631	6.49%
2021/08/17	40	311.55	30	311.97	310.00	10	630	1.58%
2021/08/16	159	311.67	34	312.22	312.50	125	622	20.08%	大買/鉅額交易
2021/08/13	4	330.00	122	327.01	322.00	-118	615	-19.17%	大賣/鉅額交易
2021/08/12	12	351.83	15	352.60	352.00	-3	583	-0.51%
2021/08/11	14	356.14	23	356.00	353.00	-9	575	-1.56%
2021/08/10	9	356.61	4	358.13	359.00	5	573	0.87%
2021/08/09	10	363.70	14	365.54	361.00	-4	580	-0.69%
2021/08/06	4	369.88	0	0.00	370.00	4	585	0.68%
2021/08/05	44	370.01	0	0.00	371.00	44	603	7.29%
2021/08/04	15	369.17	0	0.00	368.00	15	612	2.45%
2021/08/03	10	366.90	1	369.50	369.50	9	623	1.44%
2021/08/02	15	368.50	6	368.08	370.00	9	614	1.47%
2021/07/30	55	365.88	117	368.98	369.00	-62	614	-10.09%	大賣/
2021/07/29	7	365.21	1	366.50	366.00	6	614	0.98%
2021/07/28	35	365.89	42	364.65	365.00	-7	625	-1.12%
2021/07/27	59	377.45	69	376.71	376.50	-10	633	-1.58%
2021/07/26	53	374.08	42	375.52	374.00	11	628	1.75%
2021/07/23	31	373.79	51	374.32	374.00	-20	625	-3.20%
2021/07/22	3	366.00	15	365.93	366.00	-12	612	-1.96%
2021/07/21	21	364.95	0	0.00	365.00	21	628	3.34%
2021/07/20	47	362.09	0	0.00	361.50	47	631	7.44%
2021/07/19	3	361.83	2.1	361.50	362.00	0.9	633	0.14%
2021/07/16	6	365.67	0	0.00	364.00	6	657	0.91%
2021/07/15	23	364.76	0	0.00	366.50	23	671	3.43%
2021/07/14	2	358.50	4	358.88	358.50	-2	673	-0.30%
2021/07/13	21	359.62	2	360.75	360.50	19	676	2.81%
2021/07/12	3	354.33	5	354.10	354.50	-2	677	-0.30%
2021/07/09	8	353.50	8	353.63	353.50	0	691	0.00%
2021/07/08	13	353.08	53	353.08	352.50	-40	722	-5.54%
2021/07/07	11.9	354.22	25.9	353.06	353.00	-14	740	-1.89%
2021/07/06	25	355.38	129	356.17	353.00	-104	751	-13.84%	大賣/鉅額交易
2021/07/05	8	356.25	204	355.77	355.00	-196	768	-25.51%	大賣/鉅額交易
2021/07/02	1	354.50	153	354.37	354.50	-152	785	-19.36%	大賣/鉅額交易
2021/07/01	1	357.00	29	356.98	356.50	-28	810	-3.45%
2021/06/30	18.1	356.49	11	358.18	359.00	7.1	832	0.85%
2021/06/29	4.8	356.46	20	356.48	355.00	-15.2	840	-1.81%
2021/06/28	3	358.00	16	358.09	358.00	-13	854	-1.52%
2021/06/25	210	359.36	7	359.43	360.00	203	875	23.19%	大買/鉅額交易
2021/06/24	7	353.71	37	353.76	353.50	-30	891	-3.37%
2021/06/23	6	353.33	69	353.20	352.00	-63	930	-6.77%
2021/06/22	6	351.75	45	351.51	351.00	-39	946	-4.12%
2021/06/21	11	352.82	34	352.32	351.50	-23	971	-2.37%
2021/06/18	55	355.95	49.4	355.74	354.50	5.6	1,004	0.56%
2021/06/17	18	355.08	59	355.35	354.50	-41	1,062	-3.86%
2021/06/16	22	356.80	15	357.23	356.00	7	1,094	0.64%
2021/06/15	14	358.29	29	358.64	358.50	-15	1,129	-1.33%
2021/06/11	10	357.75	6	358.50	359.00	4	1,146	0.35%
2021/06/10	17	356.41	5	355.80	356.00	12	1,158	1.04%
2021/06/09	8	357.13	205.3	355.67	355.00	-197.3	1,172	-16.82%	大賣/鉅額交易
2021/06/08	8	357.81	53	359.54	357.00	-45	1,194	-3.77%
2021/06/07	27	360.72	19	360.18	361.00	8	1,213	0.66%
2021/06/04	12	361.83	34	362.49	361.50	-22	1,230	-1.79%
2021/06/03	6	362.50	19	362.76	362.50	-13	1,246	-1.04%
2021/06/02	22	364.32	38	363.54	364.00	-16	1,258	-1.27%
2021/06/01	23	366.91	3	367.00	367.00	20	1,286	1.55%
2021/05/28	23	363.54	56	363.37	365.00	-33	1,311	-2.52%
2021/05/27	30	358.80	47	359.61	361.00	-17	1,323	-1.28%
2021/05/26	20	356.08	5	356.20	355.50	15	1,354	1.11%
2021/05/25	42	357.42	3	357.33	358.00	39	1,401	2.78%
2021/05/24	9	352.61	5	352.60	353.50	4	1,436	0.28%
2021/05/21	13	350.88	53	349.81	355.00	-40	1,463	-2.73%
2021/05/20	14	349.75	7	350.36	350.00	7	1,471	0.48%
2021/05/19	12	347.71	39	349.28	347.50	-27	1,485	-1.82%
2021/05/18	11	346.00	50	343.14	346.00	-39	1,504	-2.59%
2021/05/17	2	336.25	138	333.40	339.50	-136	1,524	-8.92%	大賣/鉅額交易
2021/05/14	2	345.00	80	347.23	345.00	-78	1,512	-5.16%
2021/05/13	13	338.00	71	340.19	339.50	-58	1,512	-3.83%
2021/05/12	7	336.00	156	341.63	336.00	-149	1,503	-9.91%	大賣/鉅額交易
2021/05/11	16	356.81	150.6	356.00	351.50	-134.6	1,487	-9.05%	大賣/鉅額交易
2021/05/10	14	365.36	11	363.95	363.50	3	1,475	0.20%
2021/05/07	21	363.12	10	363.95	366.00	11	1,481	0.74%
2021/05/06	10	359.35	83	358.45	359.50	-73	1,484	-4.92%
2021/05/05	69	358.32	77	358.87	358.00	-8	1,478	-0.54%
2021/05/04	0	0.00	207	361.40	359.50	-207	1,479	-13.99%	大賣/鉅額交易
2021/05/03	13	371.38	11	369.82	367.50	2	1,465	0.14%
2021/04/29	17	375.62	40	375.46	375.00	-23	1,462	-1.57%
2021/04/28	3	375.00	15	375.27	376.00	-12	1,463	-0.82%
2021/04/27	64	374.22	16	374.03	375.00	48	1,457	3.29%
2021/04/26	16	368.41	104	368.38	369.00	-88	1,444	-6.09%	大賣/
2021/04/23	0	0.00	112	365.60	367.50	-112	1,445	-7.75%	大賣/鉅額交易
2021/04/22	16	367.28	43	370.38	363.50	-27	1,468	-1.84%
2021/04/21	18	375.17	6	374.83	375.00	12	1,459	0.82%
2021/04/20	23	370.61	30	370.98	371.50	-7	1,466	-0.48%
2021/04/19	40	367.04	4	366.88	366.00	36	1,473	2.44%
2021/04/16	1	364.00	15	365.60	365.00	-14	1,485	-0.94%
2021/04/15	10	359.95	98	360.41	363.00	-88	1,487	-5.92%
2021/04/14	13	358.15	44	358.03	357.00	-31	1,490	-2.08%
2021/04/13	1	364.50	43.4	368.72	364.50	-42.4	1,492	-2.84%
2021/04/12	5	374.00	8	373.88	373.00	-3	1,475	-0.20%
2021/04/09	27	377.69	13	375.62	374.00	14	1,469	0.95%
2021/04/08	61	376.38	11	375.86	375.50	50	1,441	3.47%
2021/04/07	155	372.55	9	373.06	374.00	146	1,420	10.27%	大買/鉅額交易
2021/04/06	26	369.42	17	369.85	368.50	9	1,395	0.65%
2021/04/01	6	372.83	16	372.50	371.50	-10	1,373	-0.73%
2021/03/31	38	371.68	10	370.40	371.00	28	1,366	2.05%
2021/03/30	107	373.31	39	372.74	373.00	68	1,353	5.02%	大買/
2021/03/29	21	367.45	56	367.28	368.00	-35	1,340	-2.61%
2021/03/26	4	366.25	67	368.29	365.00	-63	1,319	-4.78%
2021/03/25	14	358.68	48	360.30	360.50	-34	1,289	-2.64%
2021/03/24	50	357.57	41	357.28	357.00	9	1,284	0.70%
2021/03/23	0	0.00	61	365.37	362.00	-61	1,282	-4.76%
2021/03/22	14	373.00	137	376.39	373.00	-123	1,261	-9.75%	大賣/鉅額交易
2021/03/19	5	376.63	15	379.73	383.50	-10	1,222	-0.82%
2021/03/18	105	370.35	26	376.31	378.00	79	1,197	6.60%	大買/
2021/03/17	0	0.00	18	364.39	363.50	-18	1,182	-1.52%
2021/03/16	9	361.67	21	362.14	362.00	-12	1,179	-1.02%
2021/03/15	1	362.00	107	361.60	362.00	-106	1,186	-8.93%	大賣/鉅額交易
2021/03/12	7	363.29	25	362.18	365.00	-18	1,171	-1.54%
2021/03/11	0	0.00	134	353.44	356.00	-134	1,152	-11.63%	大賣/鉅額交易
2021/03/10	47	349.12	17	348.88	347.50	30	1,133	2.65%
2021/03/09	43	348.26	10	347.55	347.50	33	1,120	2.94%
2021/03/08	57	356.07	8	353.50	353.00	49	1,117	4.39%
2021/03/05	90	354.66	49	355.51	354.00	41	1,112	3.68%
2021/03/04	20	364.93	204	363.75	364.00	-184	1,105	-16.65%	大賣/鉅額交易
2021/03/03	36	371.92	18	376.94	372.00	18	1,088	1.65%
2021/03/02	12	376.04	276	377.96	374.50	-264	1,077	-24.51%	大賣/鉅額交易
2021/02/26	33	376.94	20	376.05	374.50	13	1,062	1.22%
2021/02/25	75	383.11	238.8	379.83	390.00	-163.8	1,031	-15.88%	大賣/鉅額交易
2021/02/24	120	373.76	16	370.97	366.50	104	985	10.55%	大買/鉅額交易
2021/02/23	37	364.66	8	356.19	365.00	29	956	3.03%
2021/02/22	21	353.57	23	353.07	356.50	-2	931	-0.21%
2021/02/19	38	347.05	172	348.14	351.50	-134	916	-14.62%	大賣/鉅額交易
2021/02/18	44	349.25	100	349.65	349.00	-56	909	-6.16%
2021/02/17	100	359.09	31	357.37	352.00	69	928	7.43%
2021/02/05	8	354.88	9	355.89	358.00	-1	910	-0.11%
2021/02/04	54	357.09	266	354.85	352.50	-212	909	-23.32%	大賣/鉅額交易
2021/02/03	32	360.75	27	361.43	357.50	5	907	0.55%
2021/02/02	24	363.52	1	363.50	363.50	23	902	2.55%
2021/02/01	12	358.50	8	357.13	360.50	4	898	0.45%
2021/01/29	45.4	365.27	44	363.69	361.00	1.4	898	0.15%
2021/01/28	42	367.75	3	367.50	365.00	39	892	4.37%
2021/01/27	44	372.95	5	374.10	375.00	39	887	4.40%
2021/01/26	60	375.21	16	375.69	372.00	44	890	4.94%
2021/01/25	49	368.24	9	363.00	373.00	40	879	4.55%
2021/01/22	7	366.21	178.6	366.91	367.00	-171.6	869	-19.74%	大賣/鉅額交易
2021/01/21	35	366.69	22	365.98	368.00	13	864	1.50%
2021/01/20	31	360.92	10	360.70	357.50	21	855	2.45%
2021/01/19	29	360.67	23	363.46	361.50	6	849	0.71%
2021/01/18	55	358.31	11	357.77	358.00	44	840	5.24%
2021/01/15	77	363.03	22	365.27	362.50	55	829	6.63%
2021/01/14	10	372.90	5	373.60	372.00	5	801	0.62%
2021/01/13	92.3	377.03	2	377.50	377.00	90.3	785	11.49%
2021/01/12	0	0.00	23	378.63	376.50	-23	759	-3.03%
2021/01/11	0	0.00	106	388.87	385.50	-106	735	-14.41%	大賣/鉅額交易
2021/01/08	4	382.38	35	381.99	384.00	-31	719	-4.31%
2021/01/07	4	375.25	31	375.34	379.00	-27	711	-3.79%
2021/01/06	0	0.00	51.6	370.78	374.50	-51.6	701	-7.35%
2021/01/05	12	364.58	6	365.83	368.00	6	693	0.87%
2021/01/04	1	360.00	3	357.00	362.50	-2	694	-0.29%
2020/12/31	1	349.00	10	349.80	350.00	-9	701	-1.28%
2020/12/30	2	349.50	8	349.25	349.50	-6	723	-0.83%
2020/12/28	0	0.00	4	353.25	350.50	-4	721	-0.55%
2020/12/25	0	0.00	13	355.19	355.50	-13	719	-1.81%
2020/12/24	0	0.00	7	352.00	354.50	-7	719	-0.97%
2020/12/23	52	346.82	5	349.30	346.00	47	718	6.54%
2020/12/22	0	0.00	46	352.59	347.50	-46	712	-6.46%
2020/12/21	9	354.00	12	357.42	357.50	-3	716	-0.42%
2020/12/18	1	363.00	5.2	362.89	361.00	-4.2	707	-0.59%
2020/12/17	48	360.72	9	360.83	360.00	39	698	5.59%
2020/12/16	13	355.50	120	353.30	355.50	-107	672	-15.91%	大賣/鉅額交易
2020/12/15	16	354.88	7	357.64	352.50	9	666	1.35%
2020/12/14	0	0.00	40	351.80	352.00	-40	642	-6.22%
2020/12/11	7	348.64	60	349.78	350.00	-53	632	-8.37%
2020/12/10	0	0.00	26	343.21	345.00	-26	609	-4.26%
2020/12/09	6	339.58	1.6	343.25	345.00	4.4	596	0.74%
2020/12/08	1	332.50	6	332.33	333.50	-5	578	-0.86%
2020/12/07	0	0.00	32	332.95	333.00	-32	577	-5.54%
2020/12/04	0	0.00	4	332.63	333.50	-4	572	-0.70%
2020/12/03	0	0.00	19.4	333.64	332.00	-19.4	569	-3.41%
2020/12/02	41	336.00	6	335.92	336.50	35	562	6.22%
2020/12/01	12	332.79	2	330.50	330.50	10	552	1.81%
2020/11/30	31	333.42	49	333.96	331.50	-18	545	-3.30%
2020/11/27	4	330.88	3	330.83	331.00	1	521	0.19%
2020/11/26	5	329.60	7	330.00	331.00	-2	526	-0.38%
2020/11/25	0	0.00	185	328.84	328.00	-185	526	-35.12%	大賣/鉅額交易
2020/11/24	1	330.50	8	330.81	331.00	-7	521	-1.34%
2020/11/23	12	329.33	4	330.63	330.50	8	514	1.56%
2020/11/20	49	327.35	165	327.92	327.00	-116	512	-22.63%	大賣/鉅額交易
2020/11/19	56	331.15	61	330.98	333.50	-5	504	-0.99%
2020/11/18	33	332.88	68	333.61	332.50	-35	503	-6.95%
2020/11/17	58	333.79	0	0.00	334.00	58	506	11.45%
2020/11/16	155	328.75	11	328.50	329.50	144	507	28.37%	大買/鉅額交易
2020/11/13	0	0.00	96	313.51	315.00	-96	466	-20.59%
2020/11/12	1	315.50	47	314.23	314.50	-46	462	-9.94%
2020/11/11	54	312.39	90	311.71	312.00	-36	465	-7.73%
2020/11/10	7	317.50	86	315.45	314.50	-79	466	-16.93%
2020/11/09	4	322.13	8	322.19	321.50	-4	478	-0.84%
2020/11/06	103	321.24	5	320.60	322.00	98	481	20.34%	大買/
2020/11/05	49	319.21	1	321.00	321.00	48	483	9.94%
2020/11/04	65	316.33	5	314.40	317.00	60	486	12.34%
2020/11/03	64	312.56	0	0.00	312.50	64	500	12.78%
2020/11/02	5	309.90	23	313.59	307.00	-18	508	-3.54%
2020/10/30	42.4	317.62	41	317.38	318.50	1.4	520	0.27%
2020/10/29	6	313.08	121	315.19	314.50	-115	526	-21.83%	大賣/鉅額交易
2020/10/28	24	318.71	18	318.08	319.50	6	551	1.09%
2020/10/27	20	319.60	0	0.00	319.00	20	568	3.52%
2020/10/26	15	318.87	1	317.50	320.50	14	571	2.45%
2020/10/23	22	319.77	90	319.63	318.50	-68	574	-11.84%
2020/10/22	27	320.44	2	321.75	322.50	25	585	4.27%
2020/10/21	19	323.97	10	324.50	321.00	9	587	1.53%
2020/10/20	6	322.42	1	321.00	324.50	5	590	0.85%
2020/10/19	24	325.02	16	325.78	321.00	8	599	1.34%
2020/10/16	3	323.67	1	323.00	322.50	2	603	0.33%
2020/10/15	20	324.48	28	325.54	327.00	-8	620	-1.29%
2020/10/14	24	321.79	59	323.24	322.50	-35	623	-5.62%
2020/10/13	162	315.25	160	318.08	322.50	2	623	0.32%	大買/大賣/
2020/10/12	1	306.50	4	306.63	306.00	-3	626	-0.48%
2020/10/08	25	308.26	2	308.00	310.00	23	634	3.62%
2020/10/07	21	313.12	153	313.49	310.50	-132	637	-20.72%	大賣/鉅額交易
2020/10/06	25	299.68	147	299.59	300.00	-122	615	-19.81%	大賣/鉅額交易
2020/10/05	6	298.08	9	297.56	297.00	-3	624	-0.48%
2020/09/30	15	299.70	11	299.64	299.50	4	663	0.60%
2020/09/29	0	0.00	15	301.90	300.00	-15	683	-2.20%
2020/09/28	1	302.50	0	0.00	304.50	1	699	0.14%
2020/09/25	17	299.29	39	300.29	295.50	-22	714	-3.08%
2020/09/24	64	302.85	0	0.00	303.00	64	726	8.82%
2020/09/23	18	316.25	34	315.37	313.00	-16	723	-2.21%
2020/09/22	16	317.13	0	0.00	316.00	16	731	2.19%
2020/09/21	0	0.00	51	322.01	320.50	-51	738	-6.90%
2020/09/18	165	324.55	33.4	326.47	326.50	131.7	757	17.37%	大買/鉅額交易
2020/09/17	20	323.25	2	323.00	322.50	18	749	2.40%
2020/09/16	23.1	324.57	99	323.78	323.50	-75.9	753	-10.07%
2020/09/15	9	324.33	37.2	324.67	324.50	-28.2	761	-3.70%
2020/09/14	83	324.03	2	323.50	326.50	81	780	10.38%
2020/09/11	8	320.25	25	320.32	318.50	-17	787	-2.16%
2020/09/10	5	321.50	33	321.68	321.00	-28	795	-3.52%
2020/09/09	7	321.86	9	321.83	321.50	-2	808	-0.25%
2020/09/08	2	324.25	40	324.79	324.00	-38	820	-4.63%
2020/09/07	10	327.40	27	326.15	324.00	-17	837	-2.03%
2020/09/04	34	326.71	25	329.60	327.50	9	847	1.06%
2020/09/03	49	330.44	14	331.04	328.50	35	863	4.05%
2020/09/02	9	330.50	81	330.62	330.50	-72	873	-8.25%
2020/09/01	29	332.72	30	335.08	330.00	-1	874	-0.11%
2020/08/31	32	332.03	38	330.58	335.00	-6	870	-0.69%
2020/08/28	0	0.00	2	330.50	330.00	-2	882	-0.23%
2020/08/27	10	334.60	3	335.50	332.00	7	899	0.78%
2020/08/26	0	0.00	6	336.00	336.00	-6	920	-0.65%
2020/08/25	2	337.75	82.4	336.90	338.00	-80.4	930	-8.64%
2020/08/24	25	330.06	1	330.50	331.00	24	951	2.52%
2020/08/21	6	328.67	2	326.50	329.00	4	979	0.41%
2020/08/20	5	324.70	10	326.55	323.00	-5	993	-0.50%
2020/08/19	5	341.00	116	341.64	341.50	-111	987	-11.24%	大賣/鉅額交易
2020/08/18	8	339.50	57	339.82	344.50	-49	984	-4.98%
2020/08/17	28	341.14	144	341.72	342.00	-116	989	-11.72%	大賣/鉅額交易
2020/08/14	281	341.76	20	341.35	342.00	261	993	26.26%	大買/鉅額交易
2020/08/13	15	337.53	126	337.67	339.50	-111	990	-11.21%	大賣/鉅額交易
2020/08/12	6	344.58	55	344.78	345.00	-49	1,001	-4.89%
2020/08/11	6	345.83	48	346.60	347.00	-42	1,026	-4.09%
2020/08/10	4	345.25	14	345.25	346.50	-10	1,044	-0.96%
2020/08/07	0	0.00	17	346.18	347.50	-17	1,045	-1.63%
2020/08/06	24	339.92	16	345.03	345.00	8	1,034	0.77%
2020/08/05	4	340.50	117	341.31	340.50	-113	1,031	-10.95%	大賣/鉅額交易
2020/08/04	10	335.35	74	334.82	335.00	-64	1,019	-6.28%
2020/08/03	162	335.04	107	338.02	336.00	55	1,028	5.35%	大買/大賣/
2020/07/31	29	320.09	23	323.78	326.00	6	1,010	0.59%
2020/07/30	2	329.50	14	327.57	327.00	-12	1,008	-1.19%
2020/07/29	27	326.13	19	326.79	327.00	8	1,010	0.79%
2020/07/28	53	326.34	13.7	330.60	323.00	39.3	1,021	3.85%
2020/07/27	0	0.00	20	334.63	333.50	-20	1,021	-1.96%
2020/07/24	91	337.04	26	335.54	336.00	65	1,033	6.29%
2020/07/23	16	338.19	113	338.59	340.00	-97	1,038	-9.34%	大賣/
2020/07/22	23	337.96	31	336.27	335.50	-8	1,039	-0.77%
2020/07/21	27	337.43	509	337.08	339.50	-482	1,040	-46.31%	大賣/鉅額交易
2020/07/20	92	337.96	6	336.25	338.00	86	1,063	8.09%
2020/07/17	71	341.84	23	342.98	340.00	48	1,061	4.52%
2020/07/16	43.4	343.30	64	342.94	340.50	-20.6	1,060	-1.95%
2020/07/15	29	367.66	27	367.72	369.50	2	1,036	0.19%
2020/07/14	46	367.00	42	367.88	365.50	4	1,034	0.39%
2020/07/13	24	362.56	43	361.01	361.00	-19	1,039	-1.83%
2020/07/10	32	360.47	43	360.40	357.00	-11	1,060	-1.04%
2020/07/09	23	369.13	326	370.99	370.00	-303	1,062	-28.52%	大賣/鉅額交易
2020/07/08	1	342.50	150	350.69	357.00	-149	1,024	-14.54%	大賣/鉅額交易
2020/07/07	65	350.40	35	347.63	345.00	30	1,003	2.99%
2020/07/06	6	344.75	111	345.01	342.50	-105	998	-10.52%	大賣/鉅額交易
2020/07/03	24	331.85	30	332.82	336.50	-6	997	-0.60%
2020/07/02	7	328.07	56	328.18	328.00	-49	1,019	-4.81%
2020/07/01	27	327.80	21	331.33	330.00	6	1,036	0.58%
2020/06/30	10	319.90	118	320.72	319.50	-108	1,035	-10.43%	大賣/鉅額交易
2020/06/29	7	320.29	164	319.48	320.00	-157	1,039	-15.11%	大賣/鉅額交易
2020/06/24	0	0.00	14	325.82	325.50	-14	1,031	-1.36%
2020/06/23	4	322.75	4	323.50	325.00	0	1,045	0.00%
2020/06/22	31	324.69	22	324.32	324.00	9	1,063	0.85%
2020/06/19	297	328.32	29.1	330.07	328.00	267.9	1,070	25.03%	大買/鉅額交易
2020/06/18	2	323.25	19	333.00	333.00	-17	1,066	-1.59%
2020/06/17	6	324.83	118	324.56	325.00	-112	1,062	-10.54%	大賣/鉅額交易
2020/06/16	37	321.30	79	321.59	324.50	-42	1,065	-3.94%
2020/06/15	7	323.36	156	324.44	320.00	-149	1,079	-13.80%	大賣/鉅額交易
2020/06/12	74	319.40	0	0.00	324.00	74	1,088	6.80%
2020/06/11	52	326.13	4	326.00	324.50	48	1,091	4.40%
2020/06/10	115	325.73	56	325.31	325.00	59	1,100	5.36%	大買/
2020/06/09	33	332.53	150	332.96	330.50	-117	1,101	-10.62%	大賣/鉅額交易
2020/06/08	12	336.29	21	336.76	339.00	-9	1,121	-0.80%
2020/06/05	6	336.00	52.8	335.80	336.50	-46.8	1,139	-4.11%
2020/06/04	41	335.70	17	335.76	335.00	24	1,147	2.09%
2020/06/03	6	337.17	112	336.86	335.50	-106	1,150	-9.21%	大賣/鉅額交易
2020/06/02	40	329.51	139	330.74	330.00	-99	1,141	-8.68%	大賣/
2020/06/01	4	326.63	53	323.42	327.00	-49	1,130	-4.33%
2020/05/29	9	321.00	39	321.42	320.00	-30	1,127	-2.66%
2020/05/28	139	322.45	158	322.76	327.00	-19	1,120	-1.70%	大買/大賣/
2020/05/27	22	321.73	208	319.58	316.50	-186	1,113	-16.70%	大賣/鉅額交易
2020/05/26	6	314.50	5	315.40	316.50	1	1,121	0.09%
2020/05/25	3	311.17	0	0.00	311.50	3	1,128	0.27%
2020/05/22	11	308.45	10	309.85	309.00	1	1,137	0.09%
2020/05/21	0	0.00	8	312.63	312.50	-8	1,143	-0.70%
2020/05/20	11	310.09	5	310.40	310.00	6	1,145	0.52%
2020/05/19	2	313.25	108	315.29	310.00	-106	1,148	-9.23%	大賣/鉅額交易
2020/05/18	64.3	316.69	149	312.49	317.50	-84.7	1,128	-7.51%	大賣/
2020/05/15	8	302.06	80	305.01	311.50	-72	1,107	-6.50%
2020/05/14	7	301.57	12	300.54	300.00	-5	1,095	-0.46%
2020/05/13	15	301.27	14.4	301.94	302.00	0.6	1,102	0.06%
2020/05/12	23	301.78	117	302.32	300.50	-94	1,113	-8.44%	大賣/
2020/05/11	1	306.50	9	308.00	307.50	-8	1,118	-0.71%
2020/05/08	21	307.19	32	306.56	306.00	-11	1,118	-0.98%
2020/05/07	111	305.93	49	304.63	304.50	62	1,109	5.59%	大買/
2020/05/06	16	302.19	20	302.50	301.50	-4	1,104	-0.36%
2020/05/05	5	305.90	7	306.64	306.00	-2	1,103	-0.18%
2020/05/04	36	307.57	6	308.33	306.00	30	1,108	2.71%
2020/04/30	3	311.83	19	310.97	312.00	-16	1,105	-1.45%
2020/04/29	1	306.00	2.2	308.64	311.00	-1.2	1,111	-0.11%
2020/04/28	21	306.86	12	308.38	308.50	9	1,119	0.80%
2020/04/27	23	306.98	46	309.02	308.50	-23	1,141	-2.02%
2020/04/24	11	310.32	84	310.85	310.00	-73	1,149	-6.35%
2020/04/23	30	313.22	204	311.84	313.50	-174	1,176	-14.79%	大賣/鉅額交易
2020/04/22	54	296.36	65	296.74	300.00	-11	1,165	-0.94%
2020/04/21	107	293.63	7	294.50	294.50	100	1,182	8.46%	大買/
2020/04/20	55	298.80	3	297.67	297.00	52	1,180	4.41%
2020/04/17	150	301.44	1.6	297.23	298.00	148.4	1,186	12.51%	大買/鉅額交易
2020/04/16	375	303.48	46	302.37	299.00	329	1,173	28.03%	大買/鉅額交易
2020/04/15	200	303.20	2	303.50	303.50	198	1,166	16.98%	大買/鉅額交易
2020/04/14	202	292.72	138	292.72	293.00	64	1,178	5.43%	大買/大賣/
2020/04/13	7	288.64	22	290.98	288.00	-15	1,176	-1.27%
2020/04/10	11	287.55	1	287.00	288.00	10	1,185	0.84%
2020/04/09	98	289.44	1	289.00	286.00	97	1,203	8.06%
2020/04/08	114	290.32	5	290.90	290.50	109	1,206	9.03%	大買/鉅額交易
2020/04/07	330	289.91	77	290.25	285.00	253	1,199	21.09%	大買/鉅額交易
2020/04/06	161	275.16	62	273.79	281.00	99	1,173	8.44%	大買/
2020/04/01	2	262.75	30	264.13	263.00	-28	1,158	-2.42%
2020/03/31	51	266.50	22	267.52	265.00	29	1,157	2.51%
2020/03/30	8	262.44	53	264.59	267.50	-45	1,146	-3.93%
2020/03/27	0	0.00	135	278.45	270.50	-135	1,143	-11.81%	大賣/鉅額交易
2020/03/26	0	0.00	36.7	269.37	276.50	-36.7	1,129	-3.25%
2020/03/25	6	259.50	47	262.47	260.00	-41	1,112	-3.69%
2020/03/24	0	0.00	50	247.73	246.00	-50	1,101	-4.54%
2020/03/23	23	230.13	67	231.49	230.00	-44	1,095	-4.02%
2020/03/20	15	236.80	62	236.91	235.00	-47	1,103	-4.26%
2020/03/19	40	228.93	121	229.89	223.00	-81	1,097	-7.38%	大賣/
2020/03/18	19	246.08	118	248.22	242.50	-99	1,088	-9.10%	大賣/
2020/03/17	2	249.25	47	249.49	248.00	-45	1,107	-4.06%
2020/03/16	5	260.70	91	264.48	256.00	-86	1,102	-7.80%
2020/03/13	16	264.34	68	262.74	271.50	-52	1,100	-4.72%
2020/03/12	169	280.00	135	280.37	276.00	34	1,088	3.12%	大買/大賣/
2020/03/11	115	294.63	99	293.36	287.50	16	1,070	1.49%	大買/
2020/03/10	292	284.80	62	285.98	285.50	230	1,062	21.65%	大買/鉅額交易
2020/03/09	228	286.35	34	286.13	285.00	194	1,066	18.19%	大買/鉅額交易
2020/03/06	119	294.31	5	295.50	296.00	114	1,062	10.73%	大買/鉅額交易
2020/03/05	178	299.99	83	300.10	300.00	95	1,081	8.79%	大買/
2020/03/04	111.7	292.98	26	295.40	296.50	85.7	1,086	7.89%	大買/
2020/03/03	190	294.97	55	295.58	295.00	135	1,091	12.37%	大買/鉅額交易
2020/03/02	75	280.19	161	280.43	283.50	-86	1,099	-7.82%	大賣/
2020/02/27	46	288.04	15	289.30	283.50	31	1,082	2.86%
2020/02/26	150	301.92	0	0.00	301.00	150	1,068	14.04%	大買/鉅額交易
2020/02/25	1	307.00	3	306.50	306.50	-2	1,061	-0.19%
2020/02/24	77	315.94	13	315.42	312.00	64	1,062	6.02%
2020/02/21	29	317.02	14	319.32	320.00	15	1,065	1.41%
2020/02/20	38	316.67	0	0.00	315.50	38	1,086	3.50%
2020/02/19	5	315.40	21	315.69	315.00	-16	1,137	-1.41%
2020/02/18	1	318.50	1	316.00	315.00	0	1,143	0.00%
2020/02/17	5	321.80	2	320.00	321.00	3	1,158	0.26%
2020/02/14	31	322.37	3	324.17	322.00	28	1,161	2.41%
2020/02/13	169	323.76	67	322.55	322.00	102	1,166	8.75%	大買/鉅額交易
2020/02/12	44	318.90	26	319.08	320.00	18	1,174	1.53%
2020/02/11	19	312.39	1	311.50	314.50	18	1,204	1.49%
2020/02/10	5	311.40	12	309.17	310.00	-7	1,207	-0.58%
2020/02/07	6	316.83	17	316.50	316.50	-11	1,221	-0.90%
2020/02/06	3	319.50	1	318.00	319.50	2	1,226	0.16%
2020/02/05	7	316.64	6	317.33	315.50	1	1,232	0.08%
2020/02/04	2	318.25	9	317.00	318.00	-7	1,233	-0.57%
2020/02/03	16	315.06	14	315.43	316.00	2	1,244	0.16%
2020/01/31	92	319.82	11	318.59	321.00	81	1,242	6.52%
2020/01/30	116	315.51	29	314.43	315.00	87	1,247	6.97%	大買/
2020/01/20	71	335.77	9	335.33	332.50	62	1,240	5.00%
2020/01/17	167	331.13	11	330.59	330.00	156	1,284	12.14%	大買/鉅額交易
2020/01/16	152	320.44	6	320.08	320.50	146	1,266	11.53%	大買/鉅額交易
2020/01/15	170	313.73	28	315.59	315.50	142	1,252	11.34%	大買/鉅額交易
2020/01/14	13	310.35	101	309.90	309.00	-88	1,242	-7.08%	大賣/
2020/01/13	20	307.63	0	0.00	310.00	20	1,240	1.61%
2020/01/10	86	305.08	2	305.00	305.00	84	1,240	6.77%
2020/01/09	252	302.32	2	299.75	304.50	250	1,246	20.06%	大買/鉅額交易
2020/01/08	108	296.61	7	296.64	293.00	101	1,238	8.16%	大買/鉅額交易
2020/01/07	42	302.13	1	300.50	300.50	41	1,210	3.39%
2020/01/06	128	302.04	0	0.00	303.00	128	1,207	10.60%	大買/鉅額交易
2020/01/03	10	301.35	6	302.92	303.00	4	1,208	0.33%
2020/01/02	28	305.34	5	305.40	309.00	23	1,196	1.92%
2019/12/31	32	303.55	9	303.06	303.00	23	1,199	1.92%
2019/12/30	106	304.44	0	0.00	305.50	106	1,228	8.63%	大買/鉅額交易
2019/12/27	11	305.77	0	0.00	305.50	11	1,238	0.89%
2019/12/26	3	307.83	0	0.00	307.50	3	1,248	0.24%
2019/12/24	0	0.00	17	311.56	311.50	-17	1,268	-1.34%
2019/12/23	1	315.50	2	314.50	314.50	-1	1,286	-0.08%
2019/12/20	10.4	314.40	12.6	314.51	314.00	-2.2	1,329	-0.17%
2019/12/19	2	315.75	32	316.69	315.00	-30	1,354	-2.22%
2019/12/18	0	0.00	30	316.73	317.00	-30	1,353	-2.22%
2019/12/17	1	315.50	38	313.16	315.50	-37	1,357	-2.73%
2019/12/16	1	313.00	59	313.90	313.00	-58	1,380	-4.20%
2019/12/13	0	0.00	47	318.77	316.00	-47	1,386	-3.39%
2019/12/12	44	316.85	17	316.50	320.00	27	1,377	1.96%
2019/12/11	13	307.38	4	304.38	308.00	9	1,339	0.67%
2019/12/10	3	302.67	128	303.81	304.50	-125	1,346	-9.29%	大賣/鉅額交易
2019/12/09	64	308.91	23	309.80	308.00	41	1,331	3.08%
2019/12/06	37	311.15	20	311.85	309.50	17	1,332	1.28%
2019/12/05	23	307.02	37	307.49	308.00	-14	1,327	-1.05%
2019/12/04	29	302.22	53.2	303.44	303.00	-24.2	1,367	-1.77%
2019/12/03	125	302.94	17	303.32	306.00	108	1,361	7.93%	大買/鉅額交易
2019/12/02	298	301.25	65	300.49	302.00	233	1,352	17.22%	大買/鉅額交易
2019/11/29	30	304.60	0	0.00	305.00	30	1,332	2.25%
2019/11/28	32	317.81	90	316.28	312.00	-58	1,329	-4.36%
2019/11/27	18	313.67	74	314.66	316.00	-56	1,339	-4.18%
2019/11/26	66	308.15	4	309.00	309.00	62	1,358	4.56%
2019/11/25	28	307.54	1	306.50	307.00	27	1,393	1.94%
2019/11/22	24	307.71	1	307.00	307.00	23	1,388	1.66%
2019/11/21	94	302.55	16	302.88	306.00	78	1,380	5.65%
2019/11/20	45	305.49	45	306.78	304.50	0	1,370	0.00%
2019/11/19	35	309.53	9	309.61	310.00	26	1,356	1.92%
2019/11/18	25	304.22	277	307.30	308.00	-252	1,330	-18.95%	大賣/鉅額交易
2019/11/15	22	290.89	5	290.50	292.50	17	1,275	1.33%
2019/11/14	16	289.03	14	289.68	287.50	2	1,276	0.16%
2019/11/13	70	288.77	11	289.45	288.00	59	1,260	4.68%
2019/11/12	6	287.75	11	289.00	289.00	-5	1,254	-0.40%
2019/11/11	1	285.50	32	289.14	287.00	-31	1,253	-2.47%
2019/11/08	65	286.55	63	287.36	290.00	2	1,229	0.16%
2019/11/07	18	276.00	12	276.00	276.00	6	1,182	0.51%
2019/11/06	5	279.00	16	282.91	279.00	-11	1,181	-0.93%
2019/11/05	20	278.90	8	279.56	280.00	12	1,165	1.03%
2019/11/04	15	275.90	5	281.50	282.00	10	1,175	0.85%
2019/11/01	2	275.50	24	275.52	274.50	-22	1,187	-1.85%
2019/10/31	28	280.57	17	279.56	281.00	11	1,191	0.92%
2019/10/30	66	278.75	15	278.40	280.00	51	1,175	4.34%
2019/10/29	9	276.61	37	276.00	276.50	-28	1,184	-2.36%
2019/10/28	6	275.83	20	274.90	273.00	-14	1,162	-1.20%
2019/10/25	4	275.75	150	276.19	275.00	-146	1,150	-12.69%	大賣/鉅額交易
2019/10/24	26	265.92	3	266.50	266.50	23	1,099	2.09%
2019/10/23	29	266.83	0	0.00	265.50	29	1,102	2.63%
2019/10/22	206	268.81	7	268.00	267.50	199	1,096	18.16%	大買/鉅額交易
2019/10/21	0	0.00	6	270.00	270.00	-6	1,091	-0.55%
2019/10/18	4	271.25	46	272.05	271.00	-42	1,097	-3.83%
2019/10/17	17	274.74	2	275.25	275.50	15	1,103	1.36%
2019/10/16	5	272.50	3	272.83	272.50	2	1,097	0.18%
2019/10/15	17	276.62	54	276.68	276.00	-37	1,107	-3.34%
2019/10/14	30	275.55	0	0.00	274.50	30	1,119	2.68%
2019/10/09	5	271.50	21	270.74	269.50	-16	1,133	-1.41%
2019/10/08	19.7	275.35	2	275.25	276.00	17.7	1,131	1.57%
2019/10/07	8	277.69	16	276.44	275.50	-8	1,136	-0.70%
2019/10/04	102	275.49	6	275.75	276.00	96	1,125	8.53%	大買/
2019/10/03	0	0.00	27	271.26	272.00	-27	1,094	-2.47%
2019/10/02	0	0.00	44	272.51	274.50	-44	1,091	-4.03%
2019/10/01	51	266.54	29	266.38	269.50	22	1,098	2.00%
2019/09/27	27	260.31	31	260.08	260.00	-4	1,084	-0.37%
2019/09/26	221	263.49	0	0.00	261.50	221	1,082	20.41%	大買/鉅額交易
2019/09/25	96	265.20	20	259.50	264.50	76	1,065	7.13%
2019/09/24	10	270.60	55	274.52	270.00	-45	1,036	-4.34%
2019/09/23	13	270.65	21	271.24	271.00	-8	1,014	-0.79%
2019/09/20	42	272.26	146.4	271.26	273.00	-104.4	1,012	-10.31%	大賣/鉅額交易
2019/09/19	84	272.34	69	271.81	270.00	15	999	1.50%
2019/09/18	26	265.98	104	266.18	267.00	-78	969	-8.05%	大賣/
2019/09/17	1	266.50	31	269.55	266.50	-30	960	-3.12%
2019/09/16	2	268.25	9	269.44	268.00	-7	960	-0.73%
2019/09/12	8	268.44	28	272.04	268.00	-20	972	-2.06%
2019/09/11	0	0.00	18	265.19	265.00	-18	961	-1.87%
2019/09/10	2	263.50	25	264.14	265.00	-23	961	-2.39%
2019/09/09	0	0.00	12	265.63	265.50	-12	959	-1.25%
2019/09/06	48	265.34	95.4	267.39	262.50	-47.4	955	-4.96%
2019/09/05	0	0.00	18.7	260.68	263.00	-18.7	918	-2.04%
2019/09/04	1	257.00	12	256.21	258.00	-11	918	-1.20%
2019/09/03	15	257.53	9.9	257.77	257.00	5.1	922	0.56%
2019/09/02	22	256.64	1	257.00	256.50	21	920	2.28%
2019/08/30	15	261.90	5	262.60	263.00	10	912	1.10%
2019/08/29	137	262.52	10	262.00	261.00	127	898	14.14%	大買/鉅額交易
2019/08/28	14	259.61	38	260.38	260.00	-24	860	-2.79%
2019/08/27	26	249.56	65	250.45	248.50	-39	824	-4.73%
2019/08/26	6	246.25	1	248.00	248.00	5	827	0.60%
2019/08/23	5	250.50	1	251.00	250.50	4	831	0.48%
2019/08/22	101	253.70	61.7	253.32	252.00	39.3	833	4.71%	大買/
2019/08/21	2	250.25	17	252.94	253.50	-15	828	-1.81%
2019/08/20	4	251.63	50	251.25	251.00	-46	824	-5.58%
2019/08/19	69	248.41	58	248.91	249.50	11	820	1.34%
2019/08/16	22	240.25	49	240.74	240.00	-27	812	-3.32%
2019/08/15	1	242.00	36	241.90	242.50	-35	808	-4.33%
2019/08/14	0	0.00	153.1	246.79	247.00	-153.1	806	-19.00%	大賣/鉅額交易
2019/08/13	4	240.25	20	239.43	240.00	-16	807	-1.98%
2019/08/12	36	240.49	3	240.00	240.00	33	831	3.97%
2019/08/08	2	238.75	1	238.00	238.50	1	843	0.12%
2019/08/07	2	234.75	0	0.00	235.00	2	857	0.23%
2019/08/06	0	0.00	54.3	233.64	232.50	-54.3	875	-6.21%
2019/08/05	7	226.57	4	229.50	230.00	3	863	0.35%
2019/08/02	2	234.50	6	236.33	232.50	-4	841	-0.48%
2019/08/01	2	243.00	4	242.63	240.00	-2	831	-0.24%
2019/07/31	214	243.18	16	243.50	243.50	198	835	23.70%	大買/鉅額交易
2019/07/30	29	241.86	39	242.45	241.00	-10	824	-1.21%
2019/07/29	4	243.50	98	245.17	242.50	-94	831	-11.31%
2019/07/26	0	0.00	58.8	246.44	248.00	-58.8	830	-7.08%
2019/07/25	50	247.41	175.2	247.70	248.00	-125.2	831	-15.05%	大賣/鉅額交易
2019/07/24	2	252.50	26	251.02	252.50	-24	833	-2.88%
2019/07/23	2	253.50	34	251.19	253.50	-32	831	-3.85%
2019/07/22	0	0.00	14	248.57	250.00	-14	828	-1.69%
2019/07/19	9	246.39	26	247.35	246.50	-17	821	-2.07%
2019/07/18	53	248.98	14	249.36	248.00	39	817	4.77%
2019/07/17	99	249.97	42	252.02	249.50	57	820	6.94%
2019/07/16	0	0.00	86	258.92	256.50	-86	814	-10.56%
2019/07/15	1	267.00	19	268.03	270.00	-18	803	-2.24%
2019/07/12	6	265.17	50	265.85	265.00	-44	795	-5.53%
2019/07/11	95	262.88	46	261.90	263.00	49	792	6.19%
2019/07/10	0	0.00	34	259.01	261.50	-34	782	-4.35%
2019/07/09	2	253.50	23	254.59	253.50	-21	784	-2.68%
2019/07/08	1	256.00	17	261.41	256.00	-16	796	-2.01%
2019/07/05	26	262.71	73	263.63	260.50	-47	791	-5.94%
2019/07/04	76	255.66	28	256.05	255.50	48	793	6.05%
2019/07/03	5	253.10	3	260.00	253.00	2	797	0.25%
2019/07/02	4	260.00	39	261.03	260.00	-35	810	-4.32%
2019/07/01	0	0.00	10	259.00	259.50	-10	820	-1.22%
2019/06/28	13	252.27	51	250.85	250.50	-38	826	-4.60%
2019/06/27	107	251.58	0	0.00	251.00	107	848	12.60%	大買/鉅額交易
2019/06/26	1	252.50	2	252.50	252.50	-1	911	-0.11%
2019/06/25	8	250.75	3	252.17	250.50	5	1,005	0.50%
2019/06/24	3	252.83	24	252.46	252.50	-21	1,021	-2.06%
2019/06/21	12	258.00	22	256.18	258.00	-10	1,038	-0.96%
2019/06/20	37	253.97	24	253.04	252.00	13	1,037	1.25%
2019/06/19	162	245.81	0	0.00	246.50	162	1,046	15.48%	大買/鉅額交易
2019/06/18	46	243.80	4	242.25	241.50	42	1,055	3.98%
2019/06/17	114	241.88	8	242.00	244.00	106	1,066	9.94%	大買/鉅額交易
2019/06/14	3	241.33	4	241.38	241.00	-1	1,082	-0.09%
2019/06/13	17	246.50	56	244.71	246.50	-39	1,101	-3.54%
2019/06/12	109	241.17	5	240.70	241.50	104	1,129	9.21%	大買/鉅額交易
2019/06/11	66	241.31	11	245.14	246.00	55	1,125	4.89%
2019/06/10	26	240.62	8	241.06	242.00	18	1,132	1.59%
2019/06/06	11	238.77	3	237.83	238.50	8	1,142	0.70%
2019/06/05	85	240.16	16	239.94	239.00	69	1,152	5.99%
2019/06/04	5	237.90	7.3	240.78	236.50	-2.3	1,160	-0.19%
2019/06/03	3	243.83	25	242.90	243.50	-22	1,171	-1.88%
2019/05/31	1	239.00	10	245.25	245.00	-9	1,177	-0.76%
2019/05/30	4	232.75	13	237.77	237.00	-9	1,179	-0.76%
2019/05/29	8	230.38	18	230.14	231.00	-10	1,178	-0.85%
2019/05/28	34	231.19	9	231.22	231.00	25	1,178	2.12%
2019/05/27	19	231.55	5	231.50	232.00	14	1,198	1.17%
2019/05/24	21	234.33	5	234.00	232.00	16	1,217	1.31%
2019/05/23	44	234.63	1	234.00	234.00	43	1,241	3.46%
2019/05/22	6	242.42	10	241.20	240.00	-4	1,249	-0.32%
2019/05/21	68	239.04	13	239.15	243.00	55	1,260	4.36%
2019/05/20	86	232.81	14	238.25	239.00	72	1,259	5.72%
2019/05/17	48	246.57	10	239.45	236.00	38	1,250	3.04%
2019/05/16	47	255.61	13	254.96	255.00	34	1,233	2.76%
2019/05/15	194	257.40	15	255.00	255.00	179	1,231	14.53%	大買/鉅額交易
2019/05/14	1	263.00	18	266.08	262.00	-17	1,227	-1.39%
2019/05/13	1	273.00	55	271.46	271.50	-54	1,224	-4.41%
2019/05/10	0	0.00	27	271.56	270.00	-27	1,255	-2.15%
2019/05/09	0	0.00	3	276.00	270.00	-3	1,263	-0.24%
2019/05/08	0	0.00	11	274.27	276.50	-11	1,268	-0.87%
2019/05/07	0	0.00	32	275.83	276.00	-32	1,270	-2.52%
2019/05/06	48	265.98	21	266.79	267.00	27	1,287	2.10%
2019/05/03	1	270.00	4	275.50	275.50	-3	1,305	-0.23%
2019/05/02	112	268.10	3	270.83	271.00	109	1,351	8.06%	大買/鉅額交易
2019/04/30	51	261.69	19	261.55	262.00	32	1,345	2.38%
2019/04/29	15	267.17	0	266.50	268.00	15	1,333	1.12%
2019/04/26	1	271.00	0	0.00	268.00	1	1,363	0.07%
2019/04/25	35	276.10	20	276.15	274.50	15	1,359	1.10%
2019/04/24	28	277.38	27	277.67	279.00	1	1,359	0.07%
2019/04/23	11	271.95	1	271.00	273.00	10	1,353	0.74%
2019/04/22	38	270.67	19	270.37	270.00	19	1,348	1.41%
2019/04/19	4	273.88	0	0.00	273.00	4	1,347	0.30%
2019/04/18	113	280.05	59	278.39	279.00	54	1,346	4.01%	大買/
2019/04/17	3	278.50	142	280.50	278.50	-139	1,345	-10.33%	大賣/鉅額交易
2019/04/16	35	284.51	9	284.72	285.00	26	1,367	1.90%
2019/04/15	23	283.35	4	284.50	284.50	19	1,379	1.38%
2019/04/12	68	278.86	13	281.08	277.50	55	1,385	3.97%
2019/04/11	34	286.84	22	287.50	285.00	12	1,390	0.86%
2019/04/10	43	287.62	14	284.75	288.50	29	1,400	2.07%
2019/04/09	15	278.17	2	275.00	276.00	13	1,403	0.93%
2019/04/08	40	275.51	5.1	280.46	276.00	34.9	1,435	2.43%
2019/04/03	92	273.62	97	274.24	275.50	-5	1,471	-0.34%
2019/04/02	105	275.21	0	0.00	275.00	105	1,457	7.21%	大買/鉅額交易
2019/04/01	191	272.41	5	275.20	273.00	186	1,440	12.91%	大買/鉅額交易
2019/03/29	375	269.46	12	272.00	272.00	363	1,411	25.72%	大買/鉅額交易
2019/03/28	882	253.80	29	258.84	260.00	853	1,353	63.00%	大買/鉅額交易
2019/03/27	42	244.61	39	244.76	244.00	3	1,277	0.23%
2019/03/26	1	241.00	5	241.00	241.50	-4	1,306	-0.31%
2019/03/25	3	232.00	0	0.00	233.00	3	1,289	0.23%
2019/03/22	50	236.56	4	236.75	236.50	46	1,281	3.59%
2019/03/21	3	233.50	9	237.44	232.50	-6	1,264	-0.47%
2019/03/20	4	230.75	15	230.37	230.00	-11	1,264	-0.87%
2019/03/19	11	232.00	9	231.28	231.00	2	1,262	0.16%
2019/03/18	10	231.00	13	230.42	231.00	-3	1,241	-0.24%
2019/03/15	307	226.32	2	226.75	226.50	305	1,223	24.92%	大買/鉅額交易
2019/03/14	7	220.93	1	219.00	220.00	6	1,192	0.50%
2019/03/13	38	218.86	71	219.04	218.50	-33	1,229	-2.68%
2019/03/12	54	217.38	27	217.22	215.50	27	1,222	2.21%
2019/03/11	19	216.95	117	217.21	217.00	-98	1,218	-8.04%	大賣/
2019/03/08	23	216.91	3	219.17	219.00	20	1,221	1.64%
2019/03/07	9	218.78	123	218.15	215.50	-114	1,220	-9.34%	大賣/鉅額交易
2019/03/06	0	0.00	30	221.85	223.00	-30	1,229	-2.44%
2019/03/05	3	221.33	38	220.99	220.50	-35	1,228	-2.85%
2019/03/04	4	218.13	74	218.47	219.00	-70	1,222	-5.72%
2019/02/27	8	219.44	42	218.88	218.50	-34	1,222	-2.78%
2019/02/26	24	221.06	1.5	219.00	220.00	22.5	1,226	1.83%
2019/02/25	64	219.41	6	220.00	218.50	58	1,211	4.79%
2019/02/22	92	218.92	8	222.63	216.50	84	1,193	7.04%
2019/02/21	67	226.49	10	227.00	226.50	57	1,169	4.87%
2019/02/20	4	224.63	55	223.91	226.50	-51	1,160	-4.40%
2019/02/19	0	0.00	23	224.54	223.50	-23	1,153	-1.99%
2019/02/18	0	0.00	6	222.58	226.00	-6	1,160	-0.52%
2019/02/15	30	221.98	12	223.71	222.00	18	1,174	1.53%
2019/02/14	49	226.42	14	225.36	227.00	35	1,170	2.99%
2019/02/13	119	222.61	21	225.79	223.00	98	1,164	8.41%	大買/
2019/02/12	12	226.88	14	228.18	227.00	-2	1,166	-0.17%
2019/02/11	22	227.27	39	231.31	230.00	-17	1,176	-1.45%
2019/01/30	108	222.38	44	222.20	222.00	64	1,156	5.53%	大買/
2019/01/29	8	223.63	5	224.30	223.50	3	1,162	0.26%
2019/01/28	41	222.80	4	223.00	224.50	37	1,157	3.20%
2019/01/25	38	225.59	7	224.36	222.00	31	1,177	2.63%
2019/01/24	0	0.00	16	222.16	225.00	-16	1,168	-1.37%
2019/01/23	36	223.65	1	222.50	220.50	35	1,163	3.01%
2019/01/22	0	0.00	50	212.70	213.00	-50	1,127	-4.44%
2019/01/21	3	213.50	4	213.50	213.50	-1	1,141	-0.09%
2019/01/18	13	212.73	57	212.20	214.00	-44	1,171	-3.76%
2019/01/17	0	0.00	2	207.25	206.50	-2	1,156	-0.17%
2019/01/16	1	207.00	1	207.00	208.00	0	1,174	0.00%
2019/01/15	12	208.29	2	207.00	208.50	10	1,183	0.84%
2019/01/14	2	205.25	2	205.25	205.00	0	1,184	0.00%
2019/01/11	18	206.83	4	206.75	207.00	14	1,191	1.17%
2019/01/10	24	205.00	4	205.63	206.00	20	1,195	1.67%
2019/01/09	38	205.51	11	205.95	205.50	27	1,201	2.25%
2019/01/08	31	207.47	12	206.92	205.00	19	1,199	1.58%
2019/01/07	4	203.50	2	204.00	204.00	2	1,186	0.17%
2019/01/04	50	204.19	36	204.63	205.50	14	1,202	1.16%
2019/01/03	17	207.50	1	209.50	207.50	16	1,228	1.30%
2019/01/02	5	208.00	15	208.97	209.50	-10	1,228	-0.81%
2018/12/28	14	207.50	28	206.91	208.00	-14	1,220	-1.15%
2018/12/27	15	205.37	36.9	202.41	207.00	-21.9	1,223	-1.79%
2018/12/26	14	195.29	19	198.71	194.00	-5	1,236	-0.40%
2018/12/25	0	0.00	11	189.27	190.00	-11	1,198	-0.92%
2018/12/24	0	0.00	4	189.63	190.00	-4	1,218	-0.33%
2018/12/21	34	188.99	28.4	188.88	189.00	5.6	1,254	0.45%
2018/12/20	9	188.94	1	188.50	187.50	8	1,278	0.63%
2018/12/19	50	187.71	17	193.76	184.00	33	1,297	2.54%
2018/12/18	0	0.00	43	194.02	194.50	-43	1,271	-3.38%
2018/12/17	4	193.88	19	195.05	193.50	-15	1,282	-1.17%
2018/12/14	68	195.60	50	195.17	196.00	18	1,298	1.39%
2018/12/13	9	196.89	83	196.89	197.00	-74	1,316	-5.62%
2018/12/12	73	194.18	85	192.74	195.00	-12	1,320	-0.91%
2018/12/11	1	188.50	52	189.42	190.00	-51	1,326	-3.84%
2018/12/10	18	190.06	115	189.94	189.00	-97	1,338	-7.25%	大賣/
2018/12/07	0	0.00	167	190.27	189.00	-167	1,346	-12.41%	大賣/鉅額交易
2018/12/06	15	191.00	92	194.21	190.50	-77	1,385	-5.56%
2018/12/05	1	185.50	84	186.86	189.00	-83	1,352	-6.13%
2018/12/04	79	189.92	2	190.25	189.00	77	1,364	5.64%
2018/12/03	49	190.49	71	190.96	190.50	-22	1,377	-1.60%
2018/11/30	136	185.88	54.2	186.38	187.00	81.8	1,379	5.93%	大買/
2018/11/29	29	184.98	53	187.12	183.00	-24	1,393	-1.72%
2018/11/28	4	188.00	47.2	187.90	188.50	-43.2	1,419	-3.04%
2018/11/27	9	187.39	18	188.17	190.50	-9	1,444	-0.62%
2018/11/26	4	184.63	15	184.37	184.50	-11	1,452	-0.76%
2018/11/23	6	184.00	28	184.48	183.00	-22	1,481	-1.49%
2018/11/22	0	0.00	8	186.06	186.00	-8	1,518	-0.53%
2018/11/21	0	0.00	80	181.88	183.00	-80	1,543	-5.18%
2018/11/20	0	0.00	105	183.13	183.00	-105	1,563	-6.71%	大賣/鉅額交易
2018/11/19	22	184.25	99	184.16	185.00	-77	1,580	-4.87%
2018/11/16	127	185.24	20.4	185.03	184.00	106.6	1,593	6.69%	大買/鉅額交易
2018/11/15	1	186.50	190	186.14	186.50	-189	1,601	-11.80%	大賣/鉅額交易
2018/11/14	86	189.70	214	188.86	190.00	-128	1,618	-7.91%	大賣/鉅額交易
2018/11/13	7	186.14	62	185.44	186.00	-55	1,633	-3.37%
2018/11/12	10	186.75	40	188.13	188.50	-30	1,673	-1.79%
2018/11/09	1	188.50	108	187.87	185.00	-107	1,703	-6.28%	大賣/鉅額交易
2018/11/08	3	185.67	43	183.93	188.00	-40	1,766	-2.26%
2018/11/07	64	176.54	17	177.56	179.00	47	1,794	2.62%
2018/11/06	30	175.28	15	176.40	174.00	15	1,790	0.84%
2018/11/05	6	181.75	113	181.73	182.50	-107	1,767	-6.05%	大賣/鉅額交易
2018/11/02	86	183.13	155	182.85	184.50	-69	1,765	-3.91%	大賣/
2018/11/01	17	182.35	68	183.04	185.00	-51	1,739	-2.93%
2018/10/31	63.7	177.96	44.2	176.34	179.50	19.5	1,723	1.13%
2018/10/30	27	171.94	0	0.00	171.00	27	1,708	1.58%
2018/10/29	62	174.15	118	175.39	176.50	-56	1,689	-3.32%	大賣/
2018/10/26	32	177.11	337	177.32	178.00	-305	1,669	-18.27%	大賣/鉅額交易
2018/10/25	15	184.70	137	184.14	183.00	-122	1,631	-7.48%	大賣/鉅額交易
2018/10/24	386	191.93	210	191.66	192.50	176	1,612	10.91%	大買/大賣/鉅額交易
2018/10/23	54	193.47	99	193.20	190.50	-45	1,599	-2.81%
2018/10/22	3	196.50	38	196.14	196.50	-35	1,584	-2.21%
2018/10/19	7.8	198.36	56	198.46	198.50	-48.2	1,580	-3.05%
2018/10/18	47	199.55	14	198.86	201.50	33	1,573	2.10%
2018/10/17	29	197.71	15	198.80	196.00	14	1,564	0.90%
2018/10/16	20	196.93	37	197.43	194.00	-17	1,549	-1.10%
2018/10/15	3	193.50	59	195.36	198.00	-56	1,541	-3.63%
2018/10/12	13	189.23	56	191.17	191.50	-43	1,526	-2.82%
2018/10/11	7	182.93	51	184.21	181.50	-44	1,500	-2.93%
2018/10/09	11	203.32	236	199.86	197.00	-225	1,460	-15.41%	大賣/鉅額交易
2018/10/08	62	204.30	0	0.00	204.50	62	1,441	4.30%
2018/10/05	127	203.83	1	201.50	202.00	126	1,432	8.80%	大買/鉅額交易
2018/10/04	418	209.29	2	207.00	209.00	416	1,404	29.62%	大買/鉅額交易
2018/10/03	34	201.16	7	199.86	200.50	27	1,358	1.99%
2018/10/02	0	0.00	1	201.50	200.50	-1	1,353	-0.07%
2018/10/01	22	205.50	5	205.70	205.00	17	1,331	1.28%
2018/09/28	15	208.23	7	208.57	209.50	8	1,317	0.61%
2018/09/27	50	209.49	11	211.23	209.00	39	1,302	2.99%
2018/09/26	8	215.63	8	214.31	215.50	0	1,267	0.00%
2018/09/25	24.8	209.17	39	209.76	210.00	-14.2	1,235	-1.15%
2018/09/21	101	206.20	3	207.33	205.50	98	1,208	8.11%	大買/
2018/09/20	18	205.94	10	206.35	208.50	8	1,201	0.67%
2018/09/19	11	210.36	15	214.47	206.50	-4	1,189	-0.34%
2018/09/18	1	213.50	22	211.64	212.50	-21	1,163	-1.80%
2018/09/17	11	209.77	12	210.33	211.00	-1	1,149	-0.09%
2018/09/14	21	207.50	25	207.92	208.50	-4	1,136	-0.35%
2018/09/13	134	209.76	2	212.25	209.50	132	1,126	11.72%	大買/鉅額交易
2018/09/12	198	210.67	31	210.58	209.00	167	1,116	14.95%	大買/鉅額交易
2018/09/11	20	210.85	9	210.93	206.50	11	1,075	1.02%
2018/09/10	179	209.17	14	209.32	210.50	165	1,085	15.20%	大買/鉅額交易
2018/09/07	166	212.55	6	212.50	210.00	160	1,082	14.78%	大買/鉅額交易
2018/09/06	285	214.26	19	215.11	214.00	266	1,067	24.92%	大買/鉅額交易
2018/09/05	212.3	216.24	19	215.74	213.50	193.3	1,049	18.42%	大買/鉅額交易
2018/09/04	189	220.98	44	215.36	222.50	145	1,034	14.01%	大買/鉅額交易
2018/09/03	76	217.70	31	218.39	208.00	45	988	4.55%
2018/08/31	156.2	222.12	17.2	223.10	225.00	139.1	960	14.48%	大買/鉅額交易
2018/08/30	106	223.04	15	221.40	222.50	91	948	9.60%	大買/
2018/08/29	128	222.35	7	219.21	225.00	121	918	13.18%	大買/鉅額交易
2018/08/28	155	217.75	7.1	216.71	217.00	147.9	878	16.83%	大買/鉅額交易
2018/08/27	468	212.82	5	210.70	214.50	463	853	54.27%	大買/鉅額交易
2018/08/24	232	207.45	2	210.25	207.00	230	836	27.51%	大買/鉅額交易
2018/08/23	396	213.60	17	215.00	211.00	379	831	45.55%	大買/鉅額交易
2018/08/22	14	211.86	6	212.00	213.50	8	824	0.97%
2018/08/21	262	210.90	43.5	212.29	211.00	218.5	805	27.13%	大買/鉅額交易
2018/08/20	163	211.61	31	212.44	210.50	132	779	16.93%	大買/鉅額交易
2018/08/17	116	208.73	2	209.00	209.50	114	751	15.16%	大買/鉅額交易
2018/08/16	43	201.80	2	201.50	205.00	41	712	5.76%
2018/08/15	539	200.00	1	202.00	200.00	538	685	78.45%	大買/鉅額交易
2018/08/14	59	191.92	1	191.00	194.00	58	611	9.48%
2018/08/13	7	183.57	8	184.38	183.00	-1	570	-0.18%
2018/08/10	3	182.17	2	181.00	181.00	1	564	0.18%
2018/08/09	40	181.48	2	183.00	180.50	38	584	6.50%
2018/08/08	34	183.16	6	183.00	183.50	28	597	4.69%
2018/08/07	28	182.32	4	182.50	181.50	24	593	4.04%
2018/08/06	98	182.01	17	182.68	182.00	81	589	13.74%
2018/08/03	24	177.25	9	177.50	178.00	15	585	2.56%
2018/08/02	11	176.18	3	177.00	175.00	8	582	1.37%
2018/08/01	25	177.94	12	178.13	177.50	13	582	2.23%
2018/07/31	38	177.68	48	177.59	177.50	-10	584	-1.71%
2018/07/30	41	178.37	8	177.56	179.50	33	584	5.65%
2018/07/27	22	176.70	0	0.00	177.00	22	576	3.82%
2018/07/26	26	176.29	8	176.44	177.00	18	580	3.10%
2018/07/25	17.8	175.43	1	175.00	175.00	16.8	580	2.90%
2018/07/24	24	174.40	25	174.10	175.00	-1	578	-0.17%
2018/07/23	11	174.91	14.1	174.67	174.00	-3.1	574	-0.53%
2018/07/20	26	175.90	35.2	175.25	175.50	-9.2	576	-1.60%
2018/07/19	8	173.38	39	173.85	173.00	-31	570	-5.42%
2018/07/18	0	0.00	1	175.00	175.00	-1	579	-0.17%
2018/07/17	0	0.00	9	172.17	173.50	-9	586	-1.54%
2018/07/16	1	172.50	4	172.38	172.50	-3	585	-0.51%
2018/07/13	3	170.50	0	0.00	170.50	3	581	0.52%
2018/07/12	1	170.50	5	167.90	171.00	-4	579	-0.69%
2018/07/11	2	177.50	1	176.50	178.00	1	574	0.17%
2018/07/10	20	175.35	0	0.00	178.50	20	563	3.55%
2018/07/09	0	0.00	24	174.13	174.00	-24	551	-4.35%
2018/07/06	5	174.30	64	173.54	174.50	-59	550	-10.71%
2018/07/05	0	0.00	12	174.96	174.00	-12	549	-2.18%
2018/07/04	1	176.50	7	176.50	177.00	-6	553	-1.08%
2018/07/03	14	177.57	8	177.81	178.00	6	562	1.07%
2018/07/02	1	177.50	4	177.75	178.00	-3	563	-0.53%
2018/06/29	2	178.75	8	177.69	179.00	-6	567	-1.06%
2018/06/28	1	178.50	3	177.83	179.00	-2	556	-0.36%
2018/06/27	1.7	179.29	4.6	178.67	180.00	-2.9	554	-0.52%
2018/06/26	2	175.50	16	179.78	180.00	-14	556	-2.52%
2018/06/25	9	178.94	5	179.00	178.00	4	550	0.73%
2018/06/22	39	179.59	5	181.00	181.00	34	550	6.17%
2018/06/21	9	180.39	1	181.00	180.00	8	554	1.44%
2018/06/20	6	179.67	11.4	180.96	182.00	-5.4	552	-0.98%
2018/06/19	5	179.70	26	180.73	181.00	-21	546	-3.84%
2018/06/15	33	180.82	3	182.50	180.50	30	526	5.69%
2018/06/14	81	186.10	49	185.45	185.50	32	512	6.24%
2018/06/13	3	184.83	15	185.97	184.50	-12	506	-2.37%
2018/06/12	1	187.50	16.2	186.71	187.00	-15.2	518	-2.93%
2018/06/11	8	183.38	177	183.33	186.00	-169	508	-33.22%	大賣/鉅額交易
2018/06/08	30	182.30	179	181.68	184.00	-149	510	-29.16%	大賣/鉅額交易
2018/06/07	1	184.00	224	182.76	182.00	-223	512	-43.52%	大賣/鉅額交易
2018/06/06	3	183.83	75	182.59	182.00	-72	520	-13.83%
2018/06/05	1	182.00	7	182.86	183.00	-6	530	-1.13%
2018/06/04	3	184.00	5	186.00	184.00	-2	535	-0.37%
2018/06/01	13	187.35	5	186.40	189.00	8	538	1.49%
2018/05/31	132	185.74	8	187.25	188.00	124	538	23.04%	大買/鉅額交易
2018/05/30	0	0.00	8	180.56	184.50	-8	531	-1.51%
2018/05/29	2	181.25	16	182.28	180.50	-14	527	-2.65%
2018/05/28	0	0.00	2	184.25	184.00	-2	532	-0.38%
2018/05/25	1	184.00	24	183.85	184.50	-23	539	-4.27%
2018/05/24	6	183.33	8	182.19	183.00	-2	543	-0.37%
2018/05/23	4	182.38	23	181.70	182.00	-19	554	-3.42%
2018/05/22	7	182.57	8	181.88	181.50	-1	560	-0.18%
2018/05/21	2	184.50	45	182.93	185.00	-43	569	-7.55%
2018/05/18	4	181.13	113	180.90	181.00	-109	565	-19.26%	大賣/鉅額交易
2018/05/17	0	0.00	44	180.67	184.00	-44	564	-7.79%
2018/05/16	4	177.88	16	175.97	179.00	-12	550	-2.18%
2018/05/15	0.9	172.00	10	172.45	171.50	-9.1	561	-1.62%
2018/05/14	0	0.00	9	172.33	172.00	-9	607	-1.48%
2018/05/11	4	174.13	8	175.25	173.00	-4	632	-0.63%
2018/05/10	0	0.00	10	171.05	170.00	-10	649	-1.54%
2018/05/09	0	0.00	3	170.17	170.00	-3	682	-0.44%
2018/05/08	0	0.00	14	169.89	169.00	-14	714	-1.96%
2018/05/07	0	0.00	24	167.81	169.50	-24	738	-3.25%
2018/05/04	0	0.00	10	166.05	166.00	-10	750	-1.33%
2018/05/03	1	166.00	13	166.00	166.50	-12	768	-1.56%
2018/05/02	9	167.33	38.3	166.62	167.00	-29.3	791	-3.71%
2018/04/30	0	0.00	11	166.50	166.50	-11	826	-1.33%
2018/04/27	8	165.06	10	165.30	165.00	-2	881	-0.23%
2018/04/26	0	0.00	29	166.71	165.00	-29	934	-3.10%
2018/04/25	0	0.00	31	167.44	168.00	-31	1,003	-3.09%
2018/04/24	14	168.29	76	166.93	166.00	-62	1,046	-5.92%
2018/04/23	99	171.38	66	171.35	170.00	33	1,107	2.98%
2018/04/20	0	0.00	14	175.43	174.00	-14	1,157	-1.21%
2018/04/19	1	177.00	15	177.03	176.00	-14	1,177	-1.19%
2018/04/18	3	175.50	13	176.62	175.00	-10	1,189	-0.84%
2018/04/17	0	0.00	8	177.13	176.50	-8	1,188	-0.67%
2018/04/16	0	0.00	6	179.67	180.00	-6	1,189	-0.50%
2018/04/13	3	179.67	19	179.39	179.00	-16	1,199	-1.33%
2018/04/12	11	179.55	37	179.20	179.50	-26	1,200	-2.17%
2018/04/11	26	178.67	13	178.65	178.00	13	1,201	1.08%
2018/04/10	10	178.05	56	177.94	177.50	-46	1,200	-3.83%
2018/04/09	13	178.08	184	178.04	177.50	-171	1,205	-14.19%	大賣/鉅額交易
2018/04/03	62.4	180.62	116	180.38	180.00	-53.6	1,199	-4.46%	大賣/
2018/04/02	2	183.50	4	183.38	183.00	-2	1,202	-0.17%
2018/03/30	0	0.00	16	184.44	183.00	-16	1,206	-1.33%
2018/03/29	0	0.00	12	185.17	185.50	-12	1,206	-0.99%
2018/03/28	1	184.00	5	184.00	185.50	-4	1,203	-0.33%
2018/03/27	10	185.10	47.1	185.36	184.00	-37.1	1,201	-3.08%
2018/03/26	20	184.88	49	184.69	185.00	-29	1,198	-2.42%
2018/03/23	39	180.86	0	0.00	181.00	39	1,189	3.28%
2018/03/22	15	182.93	0	0.00	181.00	15	1,189	1.26%
2018/03/21	23	185.28	3	185.17	184.50	20	1,184	1.69%
2018/03/20	13	185.65	4	186.00	186.00	9	1,190	0.76%
2018/03/19	9	186.28	1	186.00	186.00	8	1,193	0.67%
2018/03/16	150	187.00	35.7	187.00	187.00	114.3	1,192	9.59%	大買/鉅額交易
2018/03/15	3	186.67	5	186.80	187.50	-2	1,179	-0.17%
2018/03/14	1	185.00	50	185.87	186.50	-49	1,178	-4.16%
2018/03/13	14	185.36	14	185.89	186.50	0	1,173	0.00%
2018/03/12	3	185.00	46	186.28	185.00	-43	1,173	-3.66%
2018/03/09	0	0.00	25	184.38	186.00	-25	1,166	-2.14%
2018/03/08	0	0.00	5	182.70	183.50	-5	1,159	-0.43%
2018/03/07	1	178.50	17	179.91	177.50	-16	1,154	-1.39%
2018/03/06	0	0.00	21	183.55	181.50	-21	1,157	-1.81%
2018/03/05	0	0.00	12	183.00	182.00	-12	1,159	-1.04%
2018/03/02	0	0.00	3	181.83	180.50	-3	1,155	-0.26%
2018/03/01	12	183.50	10	183.50	183.50	2	1,151	0.17%
2018/02/27	12	187.04	31	185.15	185.00	-19	1,146	-1.66%
2018/02/26	0	0.00	7.7	187.87	189.00	-7.7	1,140	-0.68%
2018/02/23	213	187.62	29	187.41	189.00	184	1,132	16.25%	大買/鉅額交易
2018/02/22	4	185.00	24	184.08	184.00	-20	1,131	-1.77%
2018/02/21	11	184.59	201	184.24	185.00	-190	1,121	-16.94%	大賣/鉅額交易
2018/02/12	56	176.95	330	176.71	175.50	-274	1,108	-24.71%	大賣/鉅額交易
2018/02/09	0	0.00	17	177.50	180.00	-17	1,104	-1.54%
2018/02/08	1	178.00	1	179.00	179.00	0	1,098	0.00%
2018/02/07	36	180.18	60	181.50	180.00	-24	1,099	-2.18%
2018/02/06	17.6	174.94	15	176.37	174.00	2.6	1,088	0.24%
2018/02/05	63	186.19	13	187.77	188.00	50	1,049	4.76%
2018/02/02	51	188.51	1	188.50	190.00	50	1,033	4.84%
2018/02/01	36	185.54	7	185.00	186.50	29	1,028	2.82%
2018/01/31	236.5	185.62	18.5	186.47	186.50	218	1,002	21.75%	大買/鉅額交易
2018/01/30	37	186.62	44	186.61	184.00	-7	1,025	-0.68%
2018/01/29	38	191.55	59	190.53	191.00	-21	1,028	-2.04%
2018/01/26	37	190.69	10	191.10	190.50	27	1,047	2.58%
2018/01/25	34	194.82	72	195.49	194.00	-38	1,034	-3.67%
2018/01/24	144	194.99	0	0.00	192.00	144	1,026	14.03%	大買/鉅額交易
2018/01/23	65	200.20	11	200.36	197.00	54	998	5.41%
2018/01/22	81	195.56	14	194.57	199.50	67	958	6.99%
2018/01/19	268	191.47	1	192.50	192.50	267	921	28.97%	大買/鉅額交易
2018/01/18	141	188.45	0	0.00	189.00	141	861	16.36%	大買/鉅額交易
2018/01/17	164	184.22	0	0.00	186.00	164	829	19.77%	大買/鉅額交易
2018/01/16	4	179.50	11	179.91	179.00	-7	762	-0.92%
2018/01/15	0	0.00	1	172.00	176.50	-1	706	-0.14%
2018/01/11	1	169.00	13.3	167.74	168.50	-12.3	692	-1.77%
2018/01/10	14	167.96	2	168.00	167.50	12	709	1.69%
2018/01/09	2	166.50	16.1	167.99	167.00	-14.1	717	-1.97%
2018/01/08	32	168.86	13	168.54	168.00	19	721	2.63%
2018/01/05	0	0.00	14	166.96	168.00	-14	732	-1.91%
2018/01/04	17	165.97	0	0.00	167.00	17	743	2.29%
2018/01/03	6	165.33	13	165.35	164.00	-7	789	-0.89%
2018/01/02	10	167.80	9	168.67	167.00	1	849	0.12%