耕興 (6146)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
138張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	203.63	2	202.00	202.00	2	131	1.52%
2024/11/21	0	0.00	6	203.58	203.00	-6	131	-4.58%
2024/11/20	0	0.00	4	202.88	203.50	-4	130	-3.07%
2024/11/19	0	0.00	4	202.25	203.00	-4	129	-3.08%
2024/11/18	1	206.50	1	206.50	205.50	0	132	0.00%
2024/11/15	10	209.75	1	210.00	210.00	9	131	6.84%
2024/11/14	0	0.00	2.7	210.94	210.00	-2.7	130	-2.05%
2024/11/13	1	214.00	0	0.00	213.50	1	130	0.77%
2024/11/12	1	212.50	0	0.00	213.50	1	128	0.78%
2024/11/11	4	211.75	0	0.00	211.00	4	129	3.08%
2024/11/08	8	216.50	2.3	216.00	216.50	5.7	128	4.45%
2024/11/07	4	211.75	84.6	208.70	213.50	-80.6	128	-62.73%
2024/11/06	8	212.63	36	211.83	212.50	-28	127	-22.00%
2024/11/05	8	210.94	0	0.00	211.00	8	136	5.88%
2024/11/04	9	211.78	0	0.00	212.00	9	144	6.25%
2024/11/01	20	210.23	0	0.00	216.00	20	157	12.70%
2024/10/28	6	212.42	1	212.50	213.00	5	157	3.17%
2024/10/25	4	214.63	0	0.00	214.50	4	160	2.49%
2024/10/24	0	0.00	2	214.00	213.00	-2	165	-1.21%
2024/10/23	0	0.00	12	217.50	217.00	-12	170	-7.02%
2024/10/22	2	217.25	0	0.00	217.50	2	174	1.15%
2024/10/21	4	217.63	1	216.50	217.50	3	182	1.65%
2024/10/18	4	219.63	0	0.00	217.00	4	190	2.10%
2024/10/17	6	221.83	0	0.00	221.50	6	196	3.05%
2024/10/16	1	216.50	0	0.00	217.50	1	207	0.48%
2024/10/15	1	217.50	2	217.25	218.00	-1	222	-0.45%
2024/10/14	1	218.00	2	217.25	218.00	-1	224	-0.45%
2024/10/11	8	215.31	1	215.50	216.00	7	225	3.10%
2024/10/09	6	215.92	0	0.00	213.50	6	228	2.62%
2024/10/08	0	0.00	8	215.38	215.50	-8	229	-3.49%
2024/10/07	3	218.33	3.1	217.37	219.00	-0.1	232	-0.03%
2024/10/04	11	218.82	1	217.50	217.50	10	237	4.21%
2024/10/01	2	217.50	0	0.00	218.50	2	253	0.79%
2024/09/30	2	221.50	0.4	221.50	218.50	1.6	252	0.64%
2024/09/27	7	223.86	0	0.00	223.00	7	253	2.77%
2024/09/26	9	225.67	0	0.00	225.50	9	254	3.54%
2024/09/25	0	0.00	1	229.00	223.00	-1	255	-0.39%
2024/09/24	39	226.49	5	226.40	226.50	34	255	13.30%
2024/09/23	19	226.16	1	226.00	226.00	18	257	6.99%
2024/09/20	29	225.53	0	0.00	226.00	29	262	11.03%
2024/09/19	6	221.25	1	220.50	221.00	5	270	1.85%
2024/09/18	0	0.00	1	222.00	223.00	-1	276	-0.36%
2024/09/16	7	219.93	1	222.00	222.00	6	287	2.09%
2024/09/12	0	0.00	3	213.50	213.50	-3	292	-1.02%
2024/09/11	0	0.00	1	211.00	212.00	-1	298	-0.33%
2024/09/10	0	0.00	1	213.50	213.00	-1	304	-0.33%
2024/09/09	21	212.52	1	211.00	213.00	20	313	6.38%
2024/09/06	0	0.00	1	209.00	213.50	-1	340	-0.29%
2024/09/05	0	0.00	2	213.50	210.00	-2	358	-0.56%
2024/09/04	2	214.50	1	216.00	213.50	1	365	0.27%
2024/09/03	5	223.00	2	222.01	222.50	3	368	0.81%
2024/09/02	12	224.92	0	0.00	224.00	12	375	3.20%
2024/08/30	13	224.31	0	0.00	224.50	13	378	3.43%
2024/08/29	9	223.56	0	0.00	223.00	9	384	2.34%
2024/08/28	9	224.83	16	224.09	225.50	-7	391	-1.79%
2024/08/27	19	223.95	2	224.25	223.50	17	395	4.30%
2024/08/26	29	223.83	2	224.50	223.50	27	407	6.63%
2024/08/23	36	223.51	2	223.25	223.50	34	413	8.23%
2024/08/22	41	223.88	2	223.25	224.00	39	416	9.38%
2024/08/21	43	224.65	3.7	224.18	224.00	39.3	422	9.29%
2024/08/20	54	225.40	16	223.16	226.00	38	430	8.82%
2024/08/19	37	219.15	3	218.17	219.00	34	440	7.72%
2024/08/16	30	216.93	0	0.00	217.00	30	452	6.63%
2024/08/15	34	214.41	0	0.00	214.50	34	471	7.21%
2024/08/13	1	213.50	0	0.00	213.00	1	517	0.19%
2024/08/12	1	214.50	0	0.00	214.50	1	535	0.19%
2024/08/08	1	211.50	9	212.00	211.50	-8	540	-1.48%
2024/08/07	10	212.40	0	0.00	213.00	10	543	1.84%
2024/08/06	42	197.33	0	0.00	196.50	42	545	7.70%
2024/08/05	1	204.50	1	212.00	201.50	0	539	0.00%
2024/07/31	0	0.00	5	224.10	224.50	-5	545	-0.92%
2024/07/30	105	222.71	7	222.21	225.00	98	550	17.81%	大買/
2024/07/29	1	223.50	5	224.30	223.50	-4	555	-0.72%
2024/07/26	0	0.00	58	223.53	223.00	-58	554	-10.47%
2024/07/23	61	228.75	29	228.22	228.00	32	553	5.79%
2024/07/22	117.6	228.03	1	228.50	228.50	116.6	553	21.08%	大買/鉅額交易
2024/07/19	146	235.34	2	234.75	232.00	144	550	26.17%	大買/鉅額交易
2024/07/18	77	240.69	42.7	240.48	240.50	34.3	548	6.26%
2024/07/17	1	243.00	37.3	242.24	243.00	-36.3	548	-6.62%
2024/07/16	18	241.67	6	240.67	240.50	12	548	2.19%
2024/07/15	15	234.67	11	233.91	233.00	4	542	0.74%
2024/07/12	1	233.50	7	232.86	233.00	-6	544	-1.10%
2024/07/11	0	0.00	1	235.00	234.50	-1	550	-0.18%
2024/07/10	1	233.00	8	232.63	232.50	-7	559	-1.25%
2024/07/09	0	0.00	11.5	233.17	233.50	-11.5	561	-2.05%
2024/07/08	0	0.00	11	235.95	236.00	-11	563	-1.95%
2024/07/05	0	0.00	6	234.75	235.50	-6	563	-1.06%
2024/07/04	2	225.75	3	225.33	226.00	-1	552	-0.18%
2024/07/03	1	223.50	11.9	223.59	224.00	-10.9	560	-1.94%
2024/07/02	10	222.90	0	0.00	222.00	10	575	1.74%
2024/07/01	1	223.50	5	225.00	225.00	-4	590	-0.68%
2024/06/28	1	223.00	24	222.88	223.00	-23	598	-3.84%
2024/06/27	0	0.00	46	222.40	222.00	-46	609	-7.55%
2024/06/26	29	224.64	26	223.33	222.00	3	637	0.47%
2024/06/25	0	0.00	33	219.35	220.50	-33	663	-4.97%
2024/06/24	1	224.00	13.5	225.35	224.00	-12.5	684	-1.82%
2024/06/21	9	228.56	16	228.66	230.00	-7	696	-1.01%
2024/06/20	2	228.00	5	227.80	229.00	-3	701	-0.43%
2024/06/19	3	228.00	0	0.00	226.50	3	731	0.41%
2024/06/18	0	0.00	4	224.88	225.00	-4	770	-0.52%
2024/06/17	7	227.00	18	226.11	226.00	-11	811	-1.36%
2024/06/14	0	0.00	15	222.80	223.00	-15	850	-1.76%
2024/06/13	86	226.20	46	226.02	225.50	40	858	4.66%
2024/06/12	96	240.61	61	240.35	241.00	35	849	4.12%
2024/06/11	11	236.77	0	0.00	237.50	11	876	1.26%
2024/06/07	0	0.00	63	234.78	234.50	-63	901	-6.99%
2024/06/06	39	237.18	1	235.50	235.00	38	908	4.18%
2024/06/05	16	237.66	1	236.50	237.00	15	907	1.65%
2024/06/04	30	237.30	5	237.40	237.00	25	914	2.73%
2024/06/03	20	240.08	9	239.83	238.50	11	917	1.20%
2024/05/31	56	243.35	4	243.38	244.00	52	923	5.63%
2024/05/30	28	240.93	17	241.76	242.00	11	938	1.17%
2024/05/29	62	238.17	4	237.00	238.00	58	935	6.20%
2024/05/28	3	236.00	21	234.86	235.00	-18	941	-1.91%
2024/05/27	68	234.07	13	234.61	233.00	55	944	5.82%
2024/05/24	22	233.75	37	233.76	233.50	-15	969	-1.55%
2024/05/23	129	238.01	38.2	238.79	237.00	90.9	968	9.39%	大買/
2024/05/22	127	240.87	16	240.66	242.50	111	956	11.60%	大買/鉅額交易
2024/05/21	221	236.24	1	235.00	239.00	220	947	23.22%	大買/鉅額交易
2024/05/20	104	229.84	0	0.00	229.00	104	930	11.18%	大買/鉅額交易
2024/05/17	51	229.84	15	233.87	229.50	36	911	3.95%
2024/05/16	14	236.21	133.2	237.26	235.50	-119.2	893	-13.33%	大賣/鉅額交易
2024/05/15	8	241.94	2.5	241.30	241.00	5.5	882	0.62%
2024/05/14	29	242.16	12	242.17	240.00	17	890	1.91%
2024/05/13	10	240.40	50	240.65	240.50	-40	888	-4.50%
2024/05/10	2	243.00	17	244.50	241.50	-15	884	-1.70%
2024/05/09	10	243.05	24	243.60	241.50	-14	875	-1.60%
2024/05/08	3	240.83	53	240.30	241.00	-50	872	-5.73%
2024/05/07	0	0.00	94	241.49	241.00	-94	868	-10.82%
2024/05/06	3	245.50	90.8	243.70	245.50	-87.8	866	-10.13%
2024/05/03	3	246.00	41	243.21	243.00	-38	858	-4.43%
2024/05/02	15	243.80	30	244.48	242.50	-15	855	-1.75%
2024/04/30	3	245.50	23	249.00	249.50	-20	849	-2.35%
2024/04/29	11	245.86	1	246.50	247.00	10	851	1.18%
2024/04/26	0	0.00	13	243.38	242.50	-13	849	-1.53%
2024/04/25	1	240.00	30	241.45	239.00	-29	847	-3.42%
2024/04/24	17	244.85	9	244.56	245.00	8	845	0.95%
2024/04/23	0	0.00	33	240.80	240.00	-33	841	-3.92%
2024/04/22	1	245.00	25	243.76	243.50	-24	834	-2.88%
2024/04/19	6	241.67	1	241.50	241.50	5	824	0.61%
2024/04/18	15	246.90	13	246.00	248.00	2	817	0.24%
2024/04/17	8	245.31	21	245.57	245.50	-13	812	-1.60%
2024/04/16	9	237.44	5	241.70	242.50	4	810	0.49%
2024/04/15	0	0.00	15	242.37	241.00	-15	798	-1.88%
2024/04/12	6	244.92	32	244.42	245.00	-26	795	-3.27%
2024/04/11	8	246.50	8	246.44	246.00	0	789	0.00%
2024/04/10	19	248.29	3	248.67	249.00	16	785	2.04%
2024/04/09	17	244.18	41.5	243.94	244.00	-24.5	781	-3.14%
2024/04/08	42	243.94	1.1	243.52	243.00	41	773	5.29%
2024/04/03	113	245.79	43	245.28	251.00	70	762	9.18%	大買/
2024/04/02	45	247.98	43	248.02	247.00	2	744	0.27%
2024/04/01	20	251.43	61	250.76	249.50	-41	735	-5.58%
2024/03/29	39	252.63	152	251.09	249.00	-113	722	-15.63%	大賣/鉅額交易
2024/03/28	10	261.00	63	264.72	257.50	-53	691	-7.66%
2024/03/27	20	262.35	46	264.47	268.00	-26	660	-3.94%
2024/03/26	54	257.11	87.4	259.96	259.50	-33.4	629	-5.31%
2024/03/25	7	258.57	69	260.20	257.50	-62	611	-10.13%
2024/03/22	8	270.06	174	270.29	262.00	-166	596	-27.83%	大賣/鉅額交易
2024/03/21	5.2	279.04	37	283.51	282.50	-31.8	566	-5.61%
2024/03/20	3	287.00	116	287.27	286.00	-113	533	-21.17%	大賣/鉅額交易
2024/03/19	13	275.46	3.1	270.93	279.00	10	490	2.03%
2024/03/18	0	0.00	143.5	260.14	263.00	-143.5	451	-31.79%	大賣/鉅額交易
2024/03/15	4	250.88	142	251.54	250.00	-138	438	-31.48%	大賣/鉅額交易
2024/03/14	1	260.50	13	261.27	260.50	-12	421	-2.85%
2024/03/13	3	252.17	2	255.00	256.00	1	382	0.26%
2024/03/12	1	246.00	1	245.00	245.50	0	352	0.00%
2024/03/11	4	237.00	1	237.00	238.00	3	343	0.87%
2024/03/08	5	237.90	4	237.75	237.50	1	341	0.29%
2024/03/07	5	241.40	37.5	241.38	240.00	-32.5	334	-9.71%
2024/03/06	8	241.56	59	241.24	241.00	-51	327	-15.55%
2024/03/05	5	240.10	9	241.28	246.50	-4	316	-1.26%
2024/03/04	0	0.00	49	237.70	237.00	-49	299	-16.33%
2024/03/01	4	239.38	21.6	238.38	237.50	-17.6	298	-5.89%
2024/02/29	4	237.63	25	236.52	235.50	-21	290	-7.23%
2024/02/27	19	238.29	47	237.09	237.00	-28	286	-9.79%
2024/02/26	4	231.50	0	0.00	231.50	4	257	1.55%
2024/02/23	0	0.00	7	227.29	228.00	-7	259	-2.70%
2024/02/22	1	227.00	2	227.00	225.00	-1	258	-0.39%
2024/02/21	19	226.71	13	226.54	226.00	6	258	2.32%
2024/02/20	0	0.00	23	226.83	227.50	-23	263	-8.72%
2024/02/19	0	0.00	26	222.62	222.50	-26	261	-9.94%
2024/02/16	0	0.00	43.1	222.42	222.00	-43.1	259	-16.64%
2024/02/15	0	0.00	62	222.39	223.00	-62	255	-24.31%
2024/01/31	0	0.00	2	231.00	231.50	-2	265	-0.75%
2024/01/30	0	0.00	2	229.25	231.00	-2	269	-0.74%
2024/01/29	0	0.00	3	229.17	228.00	-3	275	-1.09%
2024/01/26	0	0.00	2	227.25	227.50	-2	273	-0.73%
2024/01/25	17	226.41	0	0.00	227.00	17	279	6.08%
2024/01/24	3	224.67	2	225.00	225.50	1	282	0.35%
2024/01/23	0	0.00	115	226.13	226.00	-115	295	-38.93%	大賣/鉅額交易
2024/01/22	0	0.00	3	231.00	232.00	-3	301	-0.99%
2024/01/19	0	0.00	2	227.25	229.00	-2	317	-0.63%
2024/01/18	0	0.00	2	225.50	224.50	-2	326	-0.61%
2024/01/17	0	0.00	4	229.38	227.00	-4	327	-1.22%
2024/01/16	0	0.00	1	232.00	231.50	-1	330	-0.30%
2024/01/15	12	232.29	0	0.00	233.50	12	332	3.61%
2024/01/12	3	231.00	0	0.00	230.50	3	336	0.89%
2024/01/11	10	230.90	0	0.00	231.00	10	336	2.97%
2024/01/10	1	232.00	0	0.00	229.00	1	342	0.29%
2024/01/09	13	232.27	0	0.00	233.00	13	339	3.83%
2024/01/08	0	0.00	7	232.21	231.00	-7	345	-2.02%
2024/01/05	0	0.00	4	234.13	234.50	-4	346	-1.15%
2024/01/04	0	0.00	5	234.70	234.50	-5	358	-1.39%
2024/01/03	12	236.67	0	0.00	236.00	12	368	3.26%
2024/01/02	3	238.33	7	238.14	238.00	-4	373	-1.07%
2023/12/29	2	240.50	17	240.32	241.00	-15	380	-3.94%
2023/12/28	3	237.67	7	237.21	237.00	-4	379	-1.06%
2023/12/27	3	237.00	34	237.46	236.50	-31	392	-7.90%
2023/12/26	2	236.75	4	239.13	239.50	-2	400	-0.50%
2023/12/25	4	236.00	0	0.00	235.00	4	410	0.98%
2023/12/22	5	235.20	2	234.75	234.50	3	422	0.71%
2023/12/21	4	236.13	5	236.40	236.50	-1	426	-0.23%
2023/12/20	9	238.00	4	237.50	239.00	5	429	1.16%
2023/12/19	1	237.00	7	236.93	237.00	-6	430	-1.39%
2023/12/18	22	239.98	29	238.50	238.50	-7	431	-1.62%
2023/12/15	83	242.20	24	241.77	241.00	59	432	13.65%
2023/12/14	23	237.67	2	238.00	239.00	21	427	4.91%
2023/12/13	13	232.23	2	233.00	231.50	11	428	2.57%
2023/12/12	0	0.00	3	237.50	235.50	-3	430	-0.70%
2023/12/11	0	0.00	1	238.00	238.00	-1	429	-0.23%
2023/12/08	23	236.50	5	236.50	237.00	18	430	4.18%
2023/12/07	5	235.50	0	0.00	235.00	5	426	1.17%
2023/12/06	13	241.27	33	240.09	239.50	-20	430	-4.64%
2023/12/05	38	240.09	0	0.00	240.50	38	431	8.80%
2023/12/04	117	242.85	0	0.00	242.00	117	431	27.10%	大買/鉅額交易
2023/12/01	58	243.57	1	241.00	244.50	57	431	13.22%
2023/11/30	28	240.79	1	239.50	239.00	27	430	6.28%
2023/11/29	109	239.20	1	240.00	240.00	108	437	24.68%	大買/鉅額交易
2023/11/28	12	238.38	12.4	237.81	238.00	-0.4	438	-0.09%
2023/11/27	3	235.33	3.1	235.51	234.00	-0.1	437	-0.01%
2023/11/24	0	0.00	10	232.70	232.50	-10	438	-2.28%
2023/11/22	0	0.00	13.4	231.47	233.00	-13.4	448	-2.98%
2023/11/21	1	227.00	23.6	227.74	228.50	-22.6	458	-4.93%
2023/11/20	0	0.00	17	226.03	226.50	-17	464	-3.66%
2023/11/17	10	228.70	24	228.42	229.00	-14	465	-3.01%
2023/11/16	0	0.00	24	223.65	224.50	-24	462	-5.19%
2023/11/15	0	0.00	39	223.71	224.50	-39	467	-8.35%
2023/11/14	12	220.83	4	222.00	220.50	8	482	1.66%
2023/11/13	3	223.50	1	223.00	223.00	2	484	0.41%
2023/11/10	3	223.00	2	222.50	223.00	1	488	0.20%
2023/11/09	15	221.80	79	220.65	222.50	-64	488	-13.10%
2023/11/08	1	230.00	5.4	229.64	230.50	-4.4	471	-0.92%
2023/11/07	43	227.55	1	227.50	228.50	42	472	8.89%
2023/11/06	36	227.18	11	226.27	228.00	25	469	5.33%
2023/11/03	4	224.00	5.3	223.43	222.00	-1.3	463	-0.27%
2023/11/02	36	224.11	6	224.33	223.00	30	463	6.47%
2023/11/01	68.4	219.02	5	220.00	219.00	63.4	456	13.87%
2023/10/31	49	216.85	17.6	219.49	214.00	31.4	453	6.93%
2023/10/30	5	226.90	70	225.97	224.00	-65	439	-14.80%
2023/10/27	8	232.88	36	233.86	231.00	-28	431	-6.49%
2023/10/26	2	236.50	14.8	237.22	239.00	-12.8	417	-3.06%
2023/10/25	0	0.00	12	244.00	242.50	-12	413	-2.90%
2023/10/24	0	0.00	16.1	244.45	245.50	-16.1	412	-3.89%
2023/10/23	0	0.00	21.3	241.66	244.00	-21.3	408	-5.20%
2023/10/20	0	0.00	33	242.15	241.50	-33	408	-8.09%
2023/10/19	0	0.00	9	245.22	244.00	-9	403	-2.23%
2023/10/17	2	254.25	2	253.00	251.00	0	399	0.00%
2023/10/16	1	255.00	0	0.00	255.50	1	402	0.25%
2023/10/13	4	259.75	3	257.33	256.00	1	399	0.25%
2023/10/12	8	259.88	25	258.74	263.00	-17	397	-4.27%
2023/10/11	0	0.00	70	258.19	262.00	-70	388	-18.04%
2023/10/06	29	261.52	0	0.00	262.50	29	379	7.64%
2023/10/05	81	264.86	0	0.00	265.50	81	373	21.71%
2023/10/04	9	263.44	2	263.25	263.00	7	365	1.91%
2023/10/03	39	265.45	0	0.00	265.00	39	364	10.69%
2023/10/02	6	260.33	0	0.00	260.50	6	355	1.69%
2023/09/28	10	253.25	31	252.66	252.50	-21	350	-5.99%
2023/09/27	32	246.84	6	244.92	251.50	26	348	7.46%
2023/09/26	4	243.13	31	241.60	241.00	-27	347	-7.78%
2023/09/25	0	0.00	17	239.29	238.50	-17	353	-4.81%
2023/09/22	0	0.00	17	238.06	240.00	-17	355	-4.78%
2023/09/21	0	0.00	30.6	237.82	237.00	-30.6	356	-8.58%
2023/09/20	1	241.50	12.1	241.34	240.00	-11.1	357	-3.09%
2023/09/19	0	0.00	36.1	245.61	242.50	-36.1	361	-9.97%
2023/09/18	0	0.00	40	249.00	252.50	-40	362	-11.03%
2023/09/15	0	0.00	40	246.68	246.00	-40	360	-11.09%
2023/09/14	0	0.00	3	244.67	245.50	-3	356	-0.84%
2023/09/13	0	0.00	13.3	245.35	245.00	-13.3	356	-3.73%
2023/09/12	0	0.00	2	248.00	246.50	-2	357	-0.56%
2023/09/11	1	248.50	119	250.34	247.50	-118	360	-32.74%	大賣/鉅額交易
2023/09/08	70	257.03	96	257.39	257.50	-26	363	-7.16%
2023/09/07	1	257.00	6.9	257.09	257.00	-5.9	371	-1.57%
2023/09/06	0	0.00	1	264.50	261.00	-1	376	-0.27%
2023/09/05	0	0.00	5	264.70	265.00	-5	378	-1.32%
2023/09/04	0	0.00	14	265.39	265.00	-14	387	-3.61%
2023/09/01	26	258.02	2	257.50	258.50	24	384	6.25%
2023/08/31	35	256.39	1	256.50	256.50	34	382	8.90%
2023/08/30	3	258.50	1	259.50	259.50	2	383	0.52%
2023/08/29	0	0.00	15	259.50	259.00	-15	390	-3.85%
2023/08/28	0	0.00	30	260.58	261.00	-30	389	-7.71%
2023/08/25	2	263.50	13	259.81	261.00	-11	384	-2.86%
2023/08/24	0	0.00	30	252.72	252.00	-30	373	-8.03%
2023/08/23	3	249.17	7	248.50	252.00	-4	372	-1.07%
2023/08/22	1	243.50	54	244.51	242.50	-53	375	-14.11%
2023/08/21	1	255.00	8	255.06	248.50	-7	381	-1.84%
2023/08/18	14	257.07	17	254.68	256.00	-3	391	-0.77%
2023/08/17	2	247.75	2	244.75	248.50	0	392	0.00%
2023/08/16	2	242.50	0	0.00	245.00	2	394	0.51%
2023/08/15	0	0.00	13	243.46	243.00	-13	401	-3.24%
2023/08/14	1	238.50	0	0.00	241.00	1	405	0.25%
2023/08/11	7	242.36	31	241.00	241.00	-24	408	-5.87%
2023/08/10	0	0.00	58	233.01	234.00	-58	405	-14.29%
2023/08/09	0	0.00	43	235.44	236.00	-43	404	-10.63%
2023/08/08	31	236.77	42	234.24	239.00	-11	406	-2.71%
2023/08/07	0	0.00	9	234.17	235.50	-9	407	-2.21%
2023/08/04	1	236.00	24	234.71	236.00	-23	416	-5.52%
2023/08/02	21	236.95	8	236.56	236.50	13	420	3.09%
2023/08/01	1	238.50	13	238.65	235.50	-12	424	-2.83%
2023/07/31	3	240.17	21	239.69	240.50	-18	422	-4.26%
2023/07/28	0	0.00	61	238.91	239.50	-61	423	-14.40%
2023/07/27	0	0.00	67	236.31	237.50	-67	419	-15.96%
2023/07/26	12	233.67	22	232.57	234.50	-10	422	-2.37%
2023/07/25	0	0.00	16	231.78	231.50	-16	432	-3.70%
2023/07/24	0	0.00	22	231.64	231.50	-22	437	-5.03%
2023/07/21	0	0.00	31	232.11	233.50	-31	442	-7.00%
2023/07/20	1	234.50	6	233.58	233.00	-5	451	-1.11%
2023/07/19	4	234.13	22	232.11	231.50	-18	465	-3.87%
2023/07/18	0	0.00	28	238.41	237.00	-28	467	-5.98%
2023/07/17	3	241.50	4	241.50	241.00	-1	474	-0.21%
2023/07/14	2	247.00	29	243.91	243.00	-27	478	-5.64%
2023/07/13	22	243.07	27	243.41	243.50	-5	479	-1.04%
2023/07/12	0	0.00	10	243.70	242.50	-10	488	-2.05%
2023/07/11	0	0.00	7	243.86	243.50	-7	490	-1.43%
2023/07/10	0	0.00	28	241.39	241.00	-28	495	-5.65%
2023/07/07	4	243.00	15	243.27	241.50	-11	504	-2.18%
2023/07/06	34.3	248.85	2	249.75	249.00	32.3	505	6.39%
2023/07/05	0	0.00	12	249.83	247.00	-12	515	-2.33%
2023/07/04	0	0.00	19	242.18	242.50	-19	520	-3.65%
2023/07/03	0	0.00	29	258.78	261.00	-29	513	-5.65%
2023/06/30	0	0.00	8	253.06	254.00	-8	508	-1.57%
2023/06/29	1	250.00	5	252.30	252.50	-4	507	-0.79%
2023/06/28	12	247.29	5	246.20	248.00	7	509	1.37%
2023/06/27	12	244.71	10	246.60	243.50	2	518	0.39%
2023/06/26	5	248.10	11	247.55	249.50	-6	515	-1.16%
2023/06/21	0	0.00	1	251.00	250.50	-1	514	-0.19%
2023/06/20	7	249.93	16	250.22	251.00	-9	522	-1.72%
2023/06/19	13	252.27	0	0.00	251.00	13	525	2.47%
2023/06/16	4	255.00	5	255.40	254.00	-1	529	-0.19%
2023/06/15	2	254.75	25.1	255.21	255.00	-23.1	542	-4.25%
2023/06/14	6	256.00	4	256.25	255.50	2	555	0.36%
2023/06/13	14	251.75	7	252.43	253.00	7	566	1.24%
2023/06/12	3	245.17	3	247.00	247.00	0	571	0.00%
2023/06/09	4	238.13	4	239.13	241.00	0	573	0.00%
2023/06/08	0	0.00	7	235.00	238.00	-7	573	-1.22%
2023/06/07	2	240.25	1	240.00	240.50	1	569	0.18%
2023/06/06	24	242.81	4	241.38	243.50	20	571	3.50%
2023/06/05	4	243.00	3	243.50	241.50	1	582	0.17%
2023/06/02	0	0.00	18	247.00	246.50	-18	592	-3.04%
2023/06/01	3	244.00	8	242.50	244.00	-5	590	-0.85%
2023/05/31	3	241.50	1	241.50	241.50	2	598	0.33%
2023/05/30	2	242.00	1	238.50	242.00	1	601	0.17%
2023/05/29	0	0.00	4	240.00	240.50	-4	602	-0.66%
2023/05/26	0	0.00	8	238.94	240.00	-8	607	-1.32%
2023/05/25	14	236.96	2	238.25	238.50	12	623	1.93%
2023/05/24	89	235.37	10	236.25	239.00	79	634	12.46%
2023/05/23	12	236.71	5	238.30	237.50	7	632	1.11%
2023/05/22	18	243.69	0	0.00	245.50	18	627	2.87%
2023/05/19	0	0.00	1	245.50	241.00	-1	627	-0.16%
2023/05/18	4	249.13	0	0.00	249.50	4	625	0.64%
2023/05/17	1	250.00	0	0.00	250.00	1	626	0.16%
2023/05/16	1	249.00	17	248.74	250.00	-16	627	-2.55%
2023/05/15	17	244.79	6	244.42	244.00	11	630	1.75%
2023/05/12	5	246.00	2	246.25	248.50	3	638	0.47%
2023/05/11	14.4	246.16	0	0.00	244.00	14.4	642	2.24%
2023/05/10	3	249.33	1	248.00	250.50	2	662	0.30%
2023/05/09	1	250.00	0	0.00	253.00	1	685	0.15%
2023/05/08	1	256.00	4	256.00	256.50	-3	682	-0.44%
2023/05/05	4	261.88	3	261.17	262.50	1	682	0.15%
2023/05/04	10	262.00	22	260.70	263.00	-12	688	-1.74%
2023/05/03	1	256.50	15	256.87	255.50	-14	685	-2.04%
2023/05/02	2	260.25	51	260.74	259.50	-49	687	-7.13%
2023/04/28	18	260.33	56	261.20	264.50	-38	685	-5.55%
2023/04/27	14	250.36	17	251.18	254.50	-3	677	-0.44%
2023/04/26	46	246.46	14	244.50	245.00	32	672	4.76%
2023/04/25	16	241.66	0	0.00	243.50	16	666	2.40%
2023/04/24	78	245.57	1	248.00	250.00	77	657	11.71%
2023/04/21	36	245.94	1	251.50	246.00	35	648	5.40%
2023/04/20	0	0.00	2	256.00	255.00	-2	642	-0.31%
2023/04/19	10	262.15	17	262.21	263.00	-7	637	-1.10%
2023/04/18	0	0.00	5	262.60	263.50	-5	634	-0.79%
2023/04/17	60	262.98	3	262.83	264.00	57	632	9.01%
2023/04/14	24	265.63	3	266.33	265.50	21	624	3.36%
2023/04/13	4	266.25	0	0.00	265.00	4	622	0.64%
2023/04/12	2	268.00	16	268.13	270.00	-14	621	-2.25%
2023/04/11	3	269.17	2	270.50	269.00	1	613	0.16%
2023/04/10	1	273.00	6	277.17	272.00	-5	610	-0.82%
2023/04/07	1	274.00	3	269.50	274.00	-2	599	-0.33%
2023/04/06	0	0.00	9	264.11	263.50	-9	589	-1.53%
2023/03/31	0.3	268.00	13	267.42	270.00	-12.7	589	-2.16%
2023/03/30	27	264.94	0	0.00	266.00	27	586	4.60%
2023/03/28	9	264.89	0	0.00	267.00	9	587	1.53%
2023/03/27	6	269.58	1	269.50	269.50	5	578	0.86%
2023/03/24	0	0.00	13	268.62	268.50	-13	585	-2.22%
2023/03/23	3	268.67	24.4	267.23	272.00	-21.4	591	-3.63%
2023/03/22	22	269.20	6	269.42	268.00	16	588	2.72%
2023/03/21	8	268.81	3	272.00	268.00	5	588	0.85%
2023/03/20	25.2	271.06	39	270.69	268.00	-13.8	583	-2.37%
2023/03/17	12	269.46	9	270.50	273.00	3	571	0.52%
2023/03/16	35	263.73	4	263.88	260.00	31	555	5.58%
2023/03/15	0	0.00	10	266.55	267.00	-10	541	-1.85%
2023/03/14	11	257.73	12	256.54	256.00	-1	531	-0.19%
2023/03/13	24	253.29	5	254.50	253.00	19	534	3.56%
2023/03/10	56	258.27	3	259.33	256.50	53	537	9.86%
2023/03/09	38	267.13	9	270.06	266.00	29	535	5.41%
2023/03/08	55	261.62	10	264.50	269.00	45	531	8.46%
2023/03/07	90	264.93	11.7	264.17	264.00	78.3	518	15.10%
2023/03/06	27	272.44	9	271.72	271.50	18	502	3.58%
2023/03/03	12	269.67	1	270.00	269.00	11	495	2.22%
2023/03/02	16	266.66	16	264.59	269.00	0	486	0.00%
2023/03/01	34	261.12	39	259.76	261.00	-5	481	-1.04%
2023/02/24	0	0.00	12	262.13	266.00	-12	482	-2.49%
2023/02/23	1.4	258.86	185	258.65	258.50	-183.6	474	-38.66%	大賣/鉅額交易
2023/02/22	21.5	246.86	5	256.60	257.00	16.5	456	3.60%
2023/02/21	15	247.27	0	0.00	250.00	15	456	3.29%
2023/02/20	14	242.14	0	0.00	245.00	14	452	3.09%
2023/02/17	32	235.86	0	0.00	235.00	32	445	7.18%
2023/02/16	13	240.19	0	0.00	240.00	13	449	2.89%
2023/02/15	9	236.78	0	0.00	238.00	9	452	1.99%
2023/02/14	6	237.08	0	0.00	238.00	6	449	1.34%
2023/02/13	9	239.50	1	240.00	238.50	8	453	1.76%
2023/02/10	11	242.64	0	0.00	242.50	11	457	2.40%
2023/02/09	1	244.00	11	240.68	240.00	-10	451	-2.22%
2023/02/08	47	240.93	15	238.30	243.00	32	446	7.16%
2023/02/07	19	246.89	4	246.13	243.00	15	424	3.54%
2023/02/03	32	230.52	3	230.50	232.50	29	395	7.34%
2023/01/31	6	216.92	7	218.07	220.00	-1	392	-0.26%
2023/01/30	2	222.75	43	221.95	221.00	-41	392	-10.46%
2023/01/17	2	222.25	1	220.00	223.50	1	402	0.25%
2023/01/16	4	224.63	0	0.00	223.50	4	401	1.00%
2023/01/13	3	222.67	0	0.00	224.00	3	401	0.75%
2023/01/12	1	223.00	4	223.63	224.00	-3	405	-0.74%
2023/01/11	4	230.75	4	230.00	230.00	0	407	0.00%
2023/01/10	2	228.00	0	0.00	225.00	2	407	0.49%
2023/01/09	0	0.00	8	226.50	227.50	-8	406	-1.97%
2023/01/06	0	0.00	11	225.14	226.50	-11	407	-2.70%
2023/01/05	0	0.00	5	223.20	225.00	-5	413	-1.21%
2023/01/04	0	0.00	16	217.78	222.00	-16	422	-3.79%
2023/01/03	2	213.25	0	0.00	216.00	2	427	0.47%
2022/12/30	9	210.83	46	210.82	209.50	-37	435	-8.50%
2022/12/29	1	212.50	5	212.70	213.00	-4	439	-0.91%
2022/12/28	0	0.00	6	216.58	218.00	-6	453	-1.32%
2022/12/27	5	220.10	0	0.00	221.00	5	459	1.09%
2022/12/26	0	0.00	16	221.16	215.00	-16	467	-3.42%
2022/12/23	3	228.50	4	226.13	231.00	-1	466	-0.21%
2022/12/22	0	0.00	11	229.91	226.00	-11	470	-2.34%
2022/12/21	14	228.75	1	229.00	231.50	13	472	2.75%
2022/12/20	52	220.06	12	224.75	220.50	40	478	8.37%
2022/12/19	13	227.81	15	227.50	225.00	-2	488	-0.41%
2022/12/16	0	0.00	36	232.72	229.00	-36	495	-7.26%
2022/12/15	4	233.50	25.2	234.91	235.50	-21.2	499	-4.23%
2022/12/14	0	0.00	26	227.29	228.00	-26	509	-5.10%
2022/12/13	0	0.00	22	222.50	222.00	-22	516	-4.26%
2022/12/12	0	0.00	14	219.82	221.00	-14	518	-2.70%
2022/12/09	0	0.00	20	219.95	221.00	-20	522	-3.83%
2022/12/08	0	0.00	9.5	216.68	216.50	-9.5	528	-1.80%
2022/12/07	0	0.00	21	216.57	214.50	-21	533	-3.94%
2022/12/06	54	213.95	33	213.79	214.00	21	536	3.91%
2022/12/05	2	210.25	75	212.17	210.00	-73	532	-13.70%
2022/12/02	29	206.57	22	208.09	210.00	7	522	1.34%
2022/12/01	14	203.96	75	203.46	202.00	-61	519	-11.74%
2022/11/30	16	204.78	17	202.12	206.00	-1	518	-0.19%
2022/11/29	19	199.18	20	198.50	198.50	-1	515	-0.19%
2022/11/28	0	0.00	9	196.94	199.50	-9	516	-1.74%
2022/11/25	0	0.00	18	198.47	197.00	-18	520	-3.46%
2022/11/24	49	198.97	5	198.50	200.50	44	519	8.47%
2022/11/23	57	197.95	41	198.96	196.50	16	518	3.09%
2022/11/22	12	198.04	37	196.26	199.50	-25	515	-4.85%
2022/11/21	32	193.89	38	193.24	192.50	-6	508	-1.18%
2022/11/18	9	191.94	27	192.33	190.00	-18	506	-3.56%
2022/11/17	22	193.23	30	194.22	194.50	-8	503	-1.59%
2022/11/16	4	197.25	41	198.39	196.00	-37	490	-7.55%
2022/11/15	1.4	204.64	61	205.97	203.50	-59.6	480	-12.39%
2022/11/14	32	214.94	16	214.97	210.50	16	477	3.35%
2022/11/11	12	220.00	2	216.00	216.50	10	471	2.12%
2022/11/10	2	212.75	24	209.79	209.00	-22	460	-4.78%
2022/11/09	1	212.50	48	211.74	209.50	-47	458	-10.24%
2022/11/08	6	211.00	73	210.76	212.50	-67	452	-14.80%
2022/11/07	35	199.92	5	199.00	200.50	30	448	6.69%
2022/11/03	1	204.00	0	0.00	202.00	1	458	0.22%
2022/11/01	0	0.00	4	205.88	206.00	-4	470	-0.85%
2022/10/31	53	200.39	15	201.50	202.00	38	486	7.81%
2022/10/28	0	0.00	4	201.75	202.00	-4	489	-0.82%
2022/10/27	55	205.46	4	205.13	206.00	51	494	10.32%
2022/10/26	11	194.45	0	0.00	194.50	11	500	2.20%
2022/10/25	22.5	197.38	0	0.00	195.50	22.5	502	4.48%
2022/10/24	1	210.00	0	0.00	211.00	1	497	0.20%
2022/10/21	1	215.50	0	0.00	215.00	1	499	0.20%
2022/10/20	10	214.60	9	215.94	215.50	1	504	0.20%
2022/10/19	50	223.29	3	224.00	224.00	47	507	9.25%
2022/10/18	0.5	223.50	29	225.26	226.00	-28.5	506	-5.62%
2022/10/17	27	217.54	10	217.40	223.00	17	502	3.38%
2022/10/14	21	225.31	26	224.69	224.00	-5	507	-0.99%
2022/10/13	27	217.80	38	217.24	220.00	-11	503	-2.18%
2022/10/12	46	218.63	34	220.84	224.00	12	498	2.41%
2022/10/11	62	215.82	60	216.05	216.00	2	489	0.41%
2022/10/07	133	232.16	19	230.95	230.00	114	480	23.71%	大買/鉅額交易
2022/10/06	14	232.11	1	232.00	233.50	13	472	2.75%
2022/10/05	16	231.09	88	232.59	233.50	-72	467	-15.40%
2022/10/04	32	233.75	13	237.23	240.00	19	455	4.18%
2022/10/03	32	226.27	0	0.00	226.00	32	445	7.18%
2022/09/30	9	233.22	0	0.00	236.00	9	437	2.06%
2022/09/29	37	239.20	0	0.00	237.50	37	437	8.46%
2022/09/28	62	239.45	2	238.50	237.00	60	432	13.88%
2022/09/27	102	243.26	0	0.00	246.50	102	429	23.77%	大買/鉅額交易
2022/09/26	144	246.49	115	246.60	246.50	29	420	6.90%	大買/大賣/
2022/09/23	64	254.98	4	257.00	252.00	60	406	14.76%
2022/09/22	134.4	260.74	50	260.46	259.50	84.4	397	21.26%	大買/
2022/09/21	100	266.09	0	0.00	268.50	100	384	26.03%
2022/09/20	77	254.81	4	254.75	258.00	73	369	19.74%
2022/09/19	0	0.00	6	245.58	250.00	-6	362	-1.66%
2022/09/16	0	0.00	6	245.17	245.00	-6	357	-1.68%
2022/09/14	14	238.39	0	0.00	241.00	14	343	4.08%
2022/09/13	21.2	236.11	1	235.50	238.00	20.2	340	5.94%
2022/09/12	11	224.77	0	0.00	228.00	11	332	3.31%
2022/09/08	0	0.00	8	221.13	222.00	-8	330	-2.42%
2022/09/07	6	219.08	6	218.67	222.00	0	330	0.00%
2022/09/06	3	223.00	11	224.45	223.50	-8	327	-2.44%
2022/09/05	3	228.00	1	229.50	228.00	2	328	0.61%
2022/09/02	0	0.00	1	229.50	229.00	-1	331	-0.30%
2022/09/01	11	228.82	2	229.25	230.00	9	344	2.61%
2022/08/31	0	0.00	2	230.00	230.00	-2	346	-0.58%
2022/08/30	8	232.44	2	231.50	233.00	6	345	1.73%
2022/08/29	1	230.00	1	230.00	230.00	0	353	0.00%
2022/08/26	7	234.57	0	0.00	234.50	7	354	1.98%
2022/08/25	9	233.56	3	232.83	233.50	6	360	1.67%
2022/08/24	17	229.41	0	0.00	230.00	17	360	4.71%
2022/08/23	40	224.78	0	0.00	225.00	40	361	11.07%
2022/08/22	3	230.83	1	231.00	231.00	2	355	0.56%
2022/08/19	9	234.00	16	235.06	234.50	-7	355	-1.97%
2022/08/18	3	232.50	11	232.77	232.50	-8	351	-2.28%
2022/08/17	2	235.50	6	235.17	235.50	-4	347	-1.15%
2022/08/16	6	236.83	1	237.00	237.00	5	347	1.44%
2022/08/15	21	232.55	0	0.00	234.50	21	346	6.07%
2022/08/12	33	233.64	0	0.00	233.00	33	342	9.62%
2022/08/11	19	233.50	2	233.50	236.00	17	336	5.06%
2022/08/10	5	239.00	25	236.54	238.00	-20	327	-6.11%
2022/08/09	51	232.71	3	234.00	234.00	48	320	14.98%
2022/08/08	50.8	224.74	1	220.00	227.00	49.8	312	15.94%
2022/08/05	45	222.60	2	217.50	225.00	43	305	14.06%
2022/08/04	124	203.21	0	0.00	208.00	124	289	42.89%	大買/鉅額交易
2022/08/03	22	204.36	0	0.00	203.00	22	280	7.83%
2022/08/02	17	204.79	2	204.00	205.00	15	275	5.44%
2022/08/01	3	205.00	0	0.00	206.00	3	261	1.15%
2022/07/29	14	205.36	1	205.50	205.50	13	254	5.10%
2022/07/28	11	202.91	0	0.00	203.00	11	251	4.38%
2022/07/27	35	199.00	42	198.87	199.00	-7	245	-2.85%
2022/07/26	1	197.50	10	198.85	200.00	-9	239	-3.76%
2022/07/22	0	0.00	1	193.00	191.50	-1	227	-0.44%
2022/07/21	6	191.58	0	0.00	192.50	6	228	2.62%
2022/07/20	0	0.00	1	187.50	187.00	-1	222	-0.45%
2022/07/18	1	186.50	0	0.00	191.50	1	218	0.46%
2022/07/15	0	0.00	1	186.00	186.50	-1	216	-0.46%
2022/07/14	1	186.50	2	183.50	184.00	-1	219	-0.46%
2022/07/13	56	186.61	0	0.00	186.50	56	220	25.43%
2022/07/12	30	179.53	1	183.00	183.00	29	217	13.35%
2022/07/11	0	0.00	3	179.17	179.50	-3	213	-1.40%
2022/07/08	0	0.00	2	180.00	180.00	-2	215	-0.93%
2022/07/07	2	175.50	3	177.50	176.00	-1	215	-0.46%
2022/07/06	0	0.00	6	169.75	169.00	-6	212	-2.83%
2022/07/05	0	0.00	5	170.80	170.00	-5	210	-2.37%
2022/07/04	0	0.00	40	172.48	170.00	-40	210	-18.97%
2022/07/01	108	175.58	17	176.56	178.00	91	209	43.43%	大買/
2022/06/30	47	174.21	7	174.79	175.00	40	207	19.31%
2022/06/29	60	176.93	2	177.25	179.00	58	208	27.85%
2022/06/28	9	176.67	0	0.00	176.00	9	206	4.35%
2022/06/27	64	184.46	16	184.28	184.50	48	201	23.87%
2022/06/24	10	184.00	5	184.00	183.00	5	193	2.58%
2022/06/23	10	183.00	7	182.43	182.00	3	191	1.56%
2022/06/22	10	183.50	2	184.00	184.00	8	189	4.22%
2022/06/21	18	181.94	1	184.00	184.00	17	187	9.06%
2022/06/20	12	183.33	0	0.00	183.00	12	186	6.43%
2022/06/17	24	184.50	0	0.00	186.00	24	184	12.97%
2022/06/16	22	188.50	21	188.10	186.50	1	186	0.54%
2022/06/15	8	189.50	5	189.70	189.50	3	187	1.60%
2022/06/14	8	191.75	19	194.47	192.00	-11	184	-5.95%
2022/06/13	12	197.50	3	197.83	197.00	9	178	5.05%
2022/06/10	36	205.39	12	205.17	204.50	24	178	13.42%
2022/06/09	17	202.79	0	0.00	204.50	17	165	10.30%
2022/06/08	13	199.92	0	0.00	199.50	13	164	7.90%
2022/06/07	7	200.21	0	0.00	199.50	7	163	4.28%
2022/06/06	1	196.00	0	0.00	196.00	1	153	0.65%
2022/06/02	5	196.60	0	0.00	196.00	5	150	3.31%
2022/06/01	62	196.52	0	0.00	197.00	62	143	43.15%
2022/05/31	26	193.71	1	194.00	194.50	25	139	17.91%
2022/05/30	61	193.34	1	193.00	195.00	60	135	44.40%
2022/05/27	1	193.00	1	189.00	192.50	0	132	0.00%
2022/05/25	6	188.25	0	0.00	188.50	6	129	4.64%
2022/05/24	13	189.58	0	0.00	187.50	13	129	10.07%
2022/05/20	1	192.00	0	0.00	192.00	1	125	0.80%
2022/05/19	1	187.00	2	188.75	190.00	-1	124	-0.80%
2022/05/18	1	189.50	1	189.50	190.00	0	124	0.00%
2022/05/17	2	189.50	0	0.00	190.00	2	124	1.60%
2022/05/16	44	189.73	11	190.64	190.00	33	124	26.44%
2022/05/13	19	188.50	31	188.76	190.00	-12	123	-9.72%
2022/05/12	89	189.02	6	188.75	187.00	83	123	67.04%
2022/05/11	0	0.00	1	191.00	191.50	-1	121	-0.82%
2022/05/10	0	0.00	15	189.10	192.50	-15	121	-12.31%
2022/05/05	1	195.50	90	195.11	195.50	-89	125	-71.04%
2022/05/04	0	0.00	6	183.58	185.00	-6	120	-4.97%
2022/04/29	1	184.00	1	182.50	182.50	0	122	0.00%
2022/04/28	4	183.88	3	184.17	183.00	1	123	0.81%
2022/04/27	2	188.00	15	188.50	185.50	-13	122	-10.62%
2022/04/26	0	0.00	17	189.53	189.50	-17	120	-14.09%
2022/04/20	18	196.17	0	0.00	195.00	18	119	15.11%
2022/04/19	0	0.00	15	194.20	194.50	-15	118	-12.71%
2022/04/18	4	190.50	0	0.00	190.00	4	115	3.46%
2022/04/15	2	189.00	0	0.00	189.50	2	113	1.76%
2022/04/14	3	188.83	0	0.00	189.00	3	114	2.63%
2022/04/13	0	0.00	23	189.61	189.00	-23	114	-20.10%
2022/04/12	7	190.57	8	190.06	194.50	-1	113	-0.88%
2022/04/11	0	0.00	1	189.00	189.50	-1	111	-0.90%
2022/04/08	4	189.13	0	0.00	191.50	4	111	3.60%
2022/04/07	7	185.50	0	0.00	185.50	7	108	6.45%
2022/04/06	16	188.31	0	0.00	187.50	16	106	14.97%
2022/04/01	10	191.20	0	0.00	192.50	10	106	9.43%
2022/03/31	12	188.63	0	0.00	188.50	12	102	11.66%
2022/03/30	23	187.91	0	0.00	188.00	23	100	22.84%
2022/03/29	33	185.92	0	0.00	186.00	33	99	33.22%
2022/03/28	16	185.38	0	0.00	186.00	16	98	16.23%
2022/03/25	27	186.96	0	0.00	186.00	27	97	27.56%
2022/03/24	16	187.53	0	0.00	188.00	16	97	16.48%
2022/03/23	24	186.33	0	0.00	188.00	24	98	24.39%
2022/03/22	10	184.90	1	185.50	185.50	9	96	9.30%
2022/03/21	2	185.50	1	185.50	186.00	1	96	1.04%
2022/03/18	45	185.68	0	0.00	185.50	45	91	49.22%
2022/03/17	2	182.50	13	183.54	186.00	-11	87	-12.55%
2022/03/16	2	177.50	2	177.00	176.00	0	86	0.00%
2022/03/15	25	177.66	1	181.00	178.50	24	86	27.64%
2022/03/14	0	0.00	4	183.88	184.50	-4	84	-4.71%
2022/03/09	1	198.00	0	0.00	198.00	1	76	1.31%
2022/03/08	1	196.50	0	0.00	198.00	1	77	1.29%
2022/03/07	6	199.58	0	0.00	200.50	6	77	7.73%
2022/03/03	0	0.00	4	204.50	203.50	-4	75	-5.27%
2022/02/17	0	0.00	1	199.00	198.00	-1	73	-1.36%
2022/02/14	0	0.00	1	197.50	198.00	-1	73	-1.35%
2022/02/11	2	204.50	0	0.00	205.00	2	71	2.80%
2022/02/10	8	204.88	0	0.00	204.00	8	70	11.31%
2022/02/09	8	207.94	5	208.00	207.50	3	70	4.28%
2022/02/08	4	207.38	0	0.00	208.00	4	68	5.80%
2022/02/07	16	205.59	8	205.56	206.00	8	67	11.84%
2022/01/26	7	204.86	1	205.00	208.50	6	64	9.30%
2022/01/25	1	207.00	0	0.00	207.00	1	63	1.58%
2022/01/24	18	208.92	0	0.00	208.50	18	62	28.89%
2022/01/21	1	212.00	0	0.00	210.50	1	60	1.65%
2022/01/20	21	214.12	0	0.00	213.50	21	59	35.47%
2022/01/19	2	214.00	0	0.00	215.00	2	58	3.42%
2022/01/17	21	212.33	0	0.00	214.00	21	57	36.52%
2022/01/14	2	212.00	0	0.00	212.00	2	56	3.52%
2022/01/12	2	214.50	0	0.00	215.00	2	54	3.67%
2022/01/11	1	215.50	0	0.00	215.50	1	53	1.88%
2022/01/10	1	217.00	0	0.00	217.00	1	52	1.89%
2022/01/07	46	215.92	0	0.00	215.00	46	52	88.29%
2022/01/06	0	0.00	2	211.75	211.50	-2	50	-3.98%
2022/01/05	21	212.90	0	0.00	212.50	21	47	44.12%
2022/01/04	1	216.00	1	215.50	216.00	0	45	0.00%
2022/01/03	0	0.00	5	216.20	215.00	-5	46	-10.80%
2021/12/24	0	0.00	13	215.27	214.50	-13	51	-25.42%
2021/12/20	0	0.00	3	214.00	214.50	-3	51	-5.86%
2021/12/17	2	219.00	0	0.00	219.00	2	51	3.92%
2021/12/16	2	220.00	7	219.07	220.00	-5	49	-10.19%
2021/12/14	0	0.00	3	216.83	217.00	-3	48	-6.19%
2021/12/10	0	0.00	1	219.00	220.00	-1	48	-2.05%
2021/12/09	1	220.50	1	219.00	219.50	0	48	0.00%
2021/12/03	1	214.50	0	0.00	215.00	1	44	2.22%
2021/12/02	1	214.50	0	0.00	215.00	1	46	2.17%
2021/11/29	0	0.00	1	209.00	213.00	-1	44	-2.26%
2021/11/26	0	0.00	3	210.67	210.50	-3	44	-6.77%
2021/11/24	2	213.25	0	0.00	213.00	2	47	4.18%
2021/11/22	0	0.00	1	218.00	217.00	-1	49	-2.04%
2021/11/19	2	219.00	0	0.00	219.00	2	48	4.09%
2021/11/15	2	219.50	0	0.00	217.00	2	50	3.92%
2021/11/12	3	220.33	0	0.00	220.00	3	51	5.85%
2021/11/11	1	218.50	0	0.00	219.50	1	51	1.93%
2021/11/04	1	223.50	0	0.00	222.00	1	51	1.93%
2021/11/03	2	221.75	0	0.00	221.50	2	52	3.82%
2021/11/02	0	0.00	3	222.17	221.50	-3	53	-5.56%
2021/10/29	0	0.00	1	223.50	225.50	-1	55	-1.80%
2021/10/27	0	0.00	2	224.00	224.50	-2	56	-3.56%
2021/10/26	0	0.00	2	222.00	222.50	-2	56	-3.53%
2021/10/25	1	225.00	0	0.00	224.00	1	56	1.77%
2021/10/22	1	225.50	0	0.00	226.00	1	56	1.76%
2021/10/21	1	224.00	0	0.00	226.00	1	57	1.75%
2021/10/20	5	228.30	0	0.00	226.50	5	57	8.73%
2021/10/15	9	213.56	0	0.00	215.50	9	56	15.88%
2021/10/14	2	209.50	0	0.00	210.50	2	55	3.57%
2021/10/13	31	207.94	0	0.00	208.00	31	56	55.36%
2021/10/12	7	208.43	0	0.00	208.00	7	55	12.57%
2021/10/07	10	210.00	0	0.00	210.00	10	54	18.32%
2021/10/06	17	209.32	0	0.00	209.00	17	53	31.59%
2021/10/05	8	208.69	29	207.05	207.50	-21	52	-40.22%
2021/09/28	0	0.00	1	221.50	222.50	-1	51	-1.93%
2021/09/24	2	221.25	0	0.00	222.00	2	51	3.86%
2021/09/23	1	222.00	0	0.00	220.50	1	51	1.92%
2021/09/17	3	222.83	1	222.50	222.50	2	52	3.85%
2021/09/16	0	0.00	1	223.50	225.00	-1	53	-1.88%
2021/09/15	15	226.51	0	0.00	226.50	15	54	27.61%
2021/09/13	0	0.00	1	223.00	223.50	-1	55	-1.80%
2021/09/09	7	228.57	4	228.25	229.50	3	56	5.28%
2021/09/02	9	225.39	0	0.00	224.50	9	58	15.32%
2021/09/01	0.4	237.87	0	0.00	230.00	0.4	57	0.69%
2021/08/30	2	225.00	1	226.50	228.50	1	56	1.78%
2021/08/27	0	0.00	2	225.25	224.50	-2	56	-3.57%
2021/08/26	7	227.57	0	0.00	227.00	7	55	12.62%
2021/08/25	2	227.50	2	226.75	229.00	0	54	0.00%
2021/08/23	5	228.00	4	228.13	227.50	1	52	1.91%
2021/08/20	0	0.00	4	229.75	229.00	-4	52	-7.68%
2021/08/19	1	230.50	0	0.00	228.00	1	51	1.92%
2021/08/12	1	247.00	0	0.00	250.00	1	52	1.91%
2021/08/11	1	246.50	0	0.00	249.00	1	52	1.89%
2021/08/10	0	0.00	3	250.67	250.00	-3	52	-5.67%
2021/08/09	1	251.50	0	0.00	257.50	1	53	1.88%
2021/08/02	0	0.00	1	242.00	243.00	-1	52	-1.90%
2021/07/30	0	0.00	1	240.50	242.00	-1	53	-1.88%
2021/07/27	1	241.50	9	240.17	240.00	-8	54	-14.81%
2021/07/26	1	240.00	0	0.00	238.00	1	55	1.80%
2021/07/12	1	240.00	0	0.00	239.50	1	60	1.66%
2021/07/01	0	0.00	3	238.17	238.00	-3	65	-4.59%
2021/06/23	1	246.00	0	0.00	245.00	1	71	1.40%
2021/06/18	1	238.00	0	0.00	238.00	1	71	1.40%
2021/06/16	1	229.00	0	0.00	228.00	1	70	1.43%
2021/06/15	0	0.00	4	226.63	226.50	-4	70	-5.67%
2021/06/11	0	0.00	28	229.23	228.50	-28	71	-39.34%
2021/06/08	19	237.39	0	0.00	236.00	19	73	25.86%
2021/06/07	8	236.25	0	0.00	235.50	8	75	10.66%
2021/06/04	0	0.00	15	236.40	236.50	-15	74	-20.24%
2021/05/25	0	0.00	2	241.50	241.50	-2	80	-2.49%
2021/05/21	0	0.00	19	238.79	238.50	-19	83	-22.81%
2021/05/20	23	239.91	0	0.00	237.50	23	84	27.18%
2021/05/17	0	0.00	1	240.00	245.50	-1	87	-1.14%
2021/05/12	0	0.00	3	249.00	254.00	-3	86	-3.46%
2021/05/04	0	0.00	1	247.00	251.00	-1	83	-1.20%
2021/05/03	0	0.00	1	253.50	253.00	-1	82	-1.21%
2021/04/29	5	257.20	5	258.80	256.50	0	81	0.00%
2021/04/27	5	252.60	0	0.00	250.00	5	81	6.15%
2021/04/26	0	0.00	2	253.50	253.50	-2	81	-2.45%
2021/04/23	0	0.00	2	248.50	253.00	-2	81	-2.47%
2021/04/22	0	0.00	1	247.50	245.00	-1	80	-1.25%
2021/04/21	0	0.00	1	247.50	247.00	-1	80	-1.24%
2021/04/20	0	0.00	1	249.50	250.00	-1	80	-1.24%
2021/04/19	1	249.50	0	0.00	250.50	1	80	1.24%
2021/04/15	1	246.50	2	246.00	246.50	-1	80	-1.24%
2021/04/14	0	0.00	2	240.50	241.50	-2	81	-2.45%
2021/04/13	1	244.50	0	0.00	244.00	1	81	1.23%
2021/04/09	2	252.25	5	250.60	252.50	-3	80	-3.71%
2021/04/08	0	0.00	4	252.75	253.00	-4	80	-4.95%
2021/03/25	3	239.50	0	0.00	239.50	3	74	4.04%
2021/03/24	0	0.00	1	239.50	240.00	-1	74	-1.34%
2021/03/23	2	239.50	1	240.50	239.50	1	74	1.34%
2021/03/19	2	241.00	9	241.56	241.00	-7	74	-9.39%
2021/03/17	32	243.16	0	0.00	244.00	32	75	42.56%
2021/03/15	0	0.00	35	245.27	245.00	-35	86	-40.42%
2021/03/12	1	248.00	3	245.83	245.00	-2	85	-2.34%
2021/03/11	0	0.00	5	251.00	250.50	-5	82	-6.05%
2021/03/10	2	258.00	0	0.00	255.50	2	83	2.40%
2021/03/08	2	261.25	0	0.00	258.50	2	82	2.41%
2021/03/05	19	257.97	16	256.09	256.00	3	82	3.65%
2021/03/04	2	252.25	7	252.79	252.50	-5	83	-5.99%
2021/03/03	0	0.00	1	250.50	253.00	-1	83	-1.20%
2021/03/02	0	0.00	5	250.30	251.00	-5	82	-6.03%
2021/02/26	1	253.00	1	251.50	250.00	0	83	0.00%
2021/02/25	0	0.00	2	252.25	257.50	-2	81	-2.46%
2021/02/24	0	0.00	11	256.41	254.00	-11	81	-13.58%
2021/02/23	1	264.00	0	0.00	265.50	1	79	1.26%
2021/02/19	0	0.00	3	270.00	267.50	-3	80	-3.73%
2021/02/18	3	272.00	9	268.56	271.00	-6	81	-7.41%
2021/02/17	0	0.00	1	262.00	264.00	-1	79	-1.26%
2021/02/05	0	0.00	2	258.50	260.00	-2	79	-2.52%
2021/02/03	0	0.00	1	255.50	255.00	-1	81	-1.23%
2021/01/29	0	0.00	1	253.00	259.00	-1	81	-1.22%
2021/01/26	0	0.00	1	253.50	254.00	-1	82	-1.22%
2021/01/14	8	264.63	0	0.00	265.00	8	92	8.69%
2021/01/13	1	263.50	0	0.00	261.50	1	92	1.08%
2021/01/12	0	0.00	2	256.50	260.00	-2	93	-2.15%
2021/01/07	1	261.00	0	0.00	260.00	1	94	1.06%
2020/12/24	2.5	261.98	0	0.00	253.50	2.5	96	2.58%
2020/12/21	0	0.00	1	257.00	255.00	-1	96	-1.03%
2020/12/03	0	0.00	5	238.60	239.50	-5	84	-5.93%
2020/12/01	0	0.00	2.4	238.78	240.00	-2.4	87	-2.74%
2020/11/27	0	0.00	1	242.50	243.50	-1	85	-1.18%
2020/11/25	2.2	236.82	0	0.00	235.50	2.2	86	2.53%
2020/11/24	2.2	239.77	0	0.00	235.50	2.2	87	2.51%
2020/11/19	0	0.00	2.1	234.05	234.00	-2.1	87	-2.39%
2020/11/18	1	241.00	4	239.25	238.00	-3	85	-3.51%
2020/11/17	0.2	246.50	23	240.00	240.00	-22.8	88	-25.66%
2020/11/16	0.9	246.21	11	242.64	245.00	-10.1	95	-10.61%
2020/11/13	0	0.00	13	239.96	240.50	-13	99	-13.03%
2020/11/12	1	249.50	5	244.10	244.00	-4	101	-3.93%
2020/11/11	0	0.00	2	243.00	246.00	-2	103	-1.93%
2020/11/06	0	0.00	1	233.50	234.00	-1	108	-0.92%
2020/11/05	0	0.00	2	233.75	233.00	-2	112	-1.78%
2020/11/04	15	231.13	0	0.00	236.00	15	113	13.21%
2020/11/03	0	0.00	2	229.75	228.00	-2	114	-1.75%
2020/11/02	1	230.00	2	227.25	230.50	-1	116	-0.86%
2020/10/29	6	227.67	0	0.00	228.00	6	119	5.00%
2020/10/28	0	0.00	1	229.50	230.00	-1	118	-0.84%
2020/10/26	2	235.25	0	0.00	234.00	2	121	1.64%
2020/10/23	79	235.77	1	235.00	235.50	78	124	62.60%
2020/10/21	0	0.00	4	235.13	234.00	-4	123	-3.23%
2020/10/20	4	237.00	0	0.00	235.00	4	124	3.21%
2020/10/19	0	0.00	30	236.12	235.00	-30	125	-24.00%
2020/10/15	6	242.58	0	0.00	241.50	6	126	4.75%
2020/10/14	10	244.15	0	0.00	243.50	10	126	7.93%
2020/10/13	8	247.56	1	246.50	247.00	7	126	5.53%
2020/10/12	30	245.93	5	252.00	253.00	25	130	19.09%
2020/10/08	0	0.00	6	244.50	242.00	-6	131	-4.55%
2020/10/06	5	244.70	0	0.00	241.00	5	137	3.64%
2020/10/05	9	241.28	1	240.00	240.00	8	139	5.74%
2020/09/30	3.3	243.80	8.5	244.12	243.50	-5.2	148	-3.50%
2020/09/29	0	0.00	8	249.44	247.50	-8	153	-5.20%
2020/09/25	15	251.30	0	0.00	251.00	15	166	8.99%
2020/09/18	3	267.00	0	0.00	267.00	3	200	1.49%
2020/09/17	0	0.00	22	266.75	266.00	-22	205	-10.70%
2020/09/15	1	265.00	9	261.67	264.50	-8	216	-3.69%
2020/09/14	9	254.78	1	254.00	255.00	8	221	3.62%
2020/09/11	0	0.00	36	255.64	256.00	-36	222	-16.16%
2020/09/10	2	260.50	0	0.00	260.50	2	227	0.88%
2020/09/09	24	257.69	0	0.00	257.00	24	228	10.50%
2020/09/08	2	261.50	0	0.00	261.50	2	229	0.87%
2020/09/07	1	262.50	1	262.00	261.00	0	235	0.00%
2020/09/03	1	266.50	4	263.50	264.00	-3	243	-1.23%
2020/09/02	0	0.00	1	263.00	265.00	-1	256	-0.39%
2020/09/01	5	264.30	2	264.25	266.50	3	262	1.14%
2020/08/31	2	270.50	0	0.00	270.00	2	279	0.72%
2020/08/28	5	275.10	3	273.67	273.00	2	298	0.67%
2020/08/27	4	271.25	0	0.00	273.50	4	299	1.34%
2020/08/24	1	262.00	0	0.00	270.00	1	307	0.32%
2020/08/21	0	0.00	38	272.97	272.00	-38	308	-12.33%
2020/08/20	1	256.00	32	267.23	271.00	-31	308	-10.06%
2020/08/19	9	265.11	0	0.00	265.00	9	302	2.98%
2020/08/18	0	0.00	39	259.21	259.00	-39	297	-13.13%
2020/08/17	0	0.00	41	254.59	255.00	-41	295	-13.90%
2020/08/14	0	0.00	17	258.47	258.00	-17	296	-5.73%
2020/08/13	2	255.00	14	255.14	255.00	-12	294	-4.07%
2020/08/12	0	0.00	4	251.88	250.50	-4	294	-1.36%
2020/08/11	7	249.86	18	255.14	255.50	-11	295	-3.72%
2020/08/10	3	246.67	2	246.75	247.50	1	294	0.34%
2020/08/07	6	248.50	10	246.65	248.00	-4	295	-1.35%
2020/08/06	8	249.50	13	246.77	247.00	-5	293	-1.70%
2020/08/05	1	250.50	6	252.50	252.00	-5	291	-1.72%
2020/08/04	0	0.00	3	250.33	252.50	-3	292	-1.03%
2020/08/03	1	246.50	0	0.00	245.50	1	295	0.34%
2020/07/31	20	243.15	0	0.00	248.50	20	296	6.75%
2020/07/29	4	235.13	0	0.00	234.50	4	293	1.36%
2020/07/28	26	233.02	0	0.00	235.50	26	293	8.86%
2020/07/27	3	242.67	8	246.44	240.00	-5	291	-1.71%
2020/07/24	28	251.66	9	251.83	252.00	19	291	6.52%
2020/07/23	7	249.36	0	0.00	248.50	7	291	2.40%
2020/07/22	1	248.50	1	249.00	248.50	0	294	0.00%
2020/07/21	15	250.37	0	0.00	248.50	15	298	5.02%
2020/07/20	2	246.25	0	0.00	246.00	2	300	0.67%
2020/07/16	22	244.89	48	244.38	247.00	-26	311	-8.34%
2020/07/15	1	245.50	0	0.00	245.50	1	309	0.32%
2020/07/14	4	260.13	12	259.25	258.00	-8	311	-2.57%
2020/07/13	2	263.25	5	263.50	264.00	-3	310	-0.96%
2020/07/10	9	259.44	2	260.00	260.00	7	312	2.24%
2020/07/09	15	259.00	13	262.35	261.00	2	312	0.64%
2020/07/08	0	0.00	21	265.48	264.00	-21	304	-6.89%
2020/07/07	9	264.89	15	263.80	269.00	-6	300	-2.00%
2020/07/06	23	254.85	14	258.21	254.50	9	295	3.04%
2020/07/03	6	250.00	19	258.18	247.50	-13	290	-4.47%
2020/07/02	11	247.50	2	248.50	251.00	9	279	3.22%
2020/06/30	27	238.00	0	0.00	240.00	27	270	10.00%
2020/06/29	16	244.13	1	241.50	239.00	15	268	5.59%
2020/06/24	5	248.50	3	247.50	248.00	2	265	0.75%
2020/06/23	0	0.00	6	243.42	245.50	-6	262	-2.29%
2020/06/22	0	0.00	8	242.13	240.50	-8	262	-3.04%
2020/06/19	2	231.75	1	236.50	233.50	1	258	0.39%
2020/06/18	10	230.15	1	227.50	228.00	9	257	3.49%
2020/06/17	0	0.00	26	230.94	229.00	-26	259	-10.02%
2020/06/16	0	0.00	9	227.00	227.00	-9	256	-3.51%
2020/06/15	3	219.83	0	0.00	217.00	3	264	1.13%
2020/06/12	17	217.47	3	225.00	223.00	14	263	5.30%
2020/06/10	2	226.00	3	229.33	226.00	-1	263	-0.38%
2020/06/09	0	0.00	9	231.28	234.50	-9	260	-3.46%
2020/06/08	17	225.06	11	224.95	226.50	6	256	2.34%
2020/06/05	12	221.00	109	220.84	225.50	-97	251	-38.54%	大賣/
2020/06/04	2	220.75	2	225.50	226.00	0	236	0.00%
2020/06/03	6	204.92	2	206.00	205.50	4	217	1.84%
2020/06/02	53	206.06	1	205.50	203.00	52	216	24.06%
2020/06/01	0	0.00	2	200.00	202.00	-2	210	-0.95%
2020/05/29	29	196.02	2	197.75	195.00	27	208	12.95%
2020/05/28	16	199.47	1	198.50	198.50	15	206	7.28%
2020/05/27	0	0.00	7	200.36	198.00	-7	205	-3.40%
2020/05/26	3	197.83	0	0.00	198.00	3	203	1.48%
2020/05/22	13	194.65	0	0.00	193.50	13	201	6.46%
2020/05/21	9	200.78	0	0.00	195.00	9	200	4.50%
2020/05/20	1	199.00	0	0.00	198.00	1	198	0.50%
2020/05/19	0	0.00	1	197.00	197.50	-1	195	-0.51%
2020/05/15	3	194.50	8	194.69	195.50	-5	192	-2.59%
2020/05/14	0	0.00	4	196.00	195.50	-4	189	-2.11%
2020/05/13	0	0.00	7	193.36	194.00	-7	187	-3.72%
2020/05/11	0	0.00	7	198.36	196.00	-7	189	-3.69%
2020/05/08	6	195.33	0	0.00	199.00	6	188	3.19%
2020/05/04	0	0.00	2	192.75	189.50	-2	183	-1.09%
2020/04/30	16	197.09	0	0.00	197.50	16	180	8.88%
2020/04/29	0	192.00	0	0.00	191.50	0	179	0.01%
2020/04/28	2	190.75	0	0.00	190.00	2	178	1.12%
2020/04/23	0	0.00	5	191.90	199.00	-5	171	-2.92%
2020/04/22	8	193.69	4	193.13	191.50	4	168	2.37%
2020/04/21	69	188.94	0	0.00	188.50	69	162	42.46%
2020/04/17	0	0.00	1	182.50	182.50	-1	156	-0.64%
2020/04/14	1	167.50	0	0.00	172.50	1	142	0.70%
2020/04/10	0	0.00	12	170.63	171.00	-12	137	-8.70%
2020/04/09	1	170.50	0	0.00	171.00	1	136	0.73%
2020/04/01	0	0.00	3	162.50	165.00	-3	127	-2.35%
2020/03/31	11	158.77	0	0.00	159.00	11	124	8.80%
2020/03/30	0.5	168.00	2	156.25	155.00	-1.5	122	-1.23%
2020/03/27	58	155.46	0	0.00	157.00	58	121	47.87%
2020/03/26	5	154.80	0	0.00	154.00	5	117	4.25%
2020/03/25	1	161.00	1	165.50	158.00	0	113	0.00%
2020/03/24	1	153.50	24	152.98	157.00	-23	111	-20.54%
2020/03/23	2	145.25	3	146.17	149.50	-1	109	-0.92%
2020/03/20	33	155.77	1	152.00	158.00	32	106	30.08%
2020/03/19	1	144.50	1	152.00	148.00	0	104	0.00%
2020/03/18	6	158.08	2	158.25	159.00	4	95	4.19%
2020/03/17	1	149.00	1	155.00	151.00	0	94	0.00%
2020/03/16	1	162.50	1	165.50	160.50	0	90	0.00%
2020/03/12	0	0.00	45	186.93	178.00	-45	80	-55.90%
2020/03/11	1	191.50	1	192.50	190.00	0	71	0.00%
2020/03/10	0	0.00	37	191.16	190.50	-37	70	-52.73%
2020/03/09	0	0.00	18	195.08	193.50	-18	67	-26.83%
2020/03/02	1	200.00	0	0.00	199.00	1	65	1.52%
2020/02/24	1	210.50	0	0.00	210.00	1	63	1.58%
2020/02/21	0	0.00	10	212.60	213.00	-10	63	-15.69%
2020/02/18	0	0.00	1	210.00	212.00	-1	63	-1.59%
2020/02/14	1	208.00	0	0.00	209.50	1	63	1.58%
2020/02/12	0	0.00	1	204.00	204.00	-1	60	-1.64%
2020/02/11	0	0.00	13.3	205.13	205.00	-13.3	60	-21.95%
2020/02/07	1	212.00	0	0.00	207.50	1	61	1.62%
2020/02/03	0	0.00	2	198.75	203.50	-2	62	-3.18%
2020/01/30	1	197.00	2	198.00	198.00	-1	59	-1.67%
2020/01/20	0	0.00	3	200.67	201.00	-3	57	-5.26%
2020/01/17	0	0.00	1	201.00	202.50	-1	55	-1.80%
2020/01/16	0	0.00	3	201.67	201.00	-3	54	-5.52%
2020/01/02	0	0.00	2	208.50	208.00	-2	57	-3.47%
2019/12/31	0	0.00	7	210.00	213.00	-7	56	-12.33%
2019/12/25	0	0.00	1	219.00	219.50	-1	58	-1.70%
2019/12/20	0	0.00	2	218.00	218.50	-2	58	-3.43%
2019/12/17	0	0.00	1	212.00	212.00	-1	54	-1.83%
2019/12/13	0	0.00	1	209.00	209.00	-1	55	-1.80%
2019/12/09	0	0.00	1	203.00	203.00	-1	58	-1.72%
2019/12/06	1	204.00	0	0.00	204.00	1	59	1.68%
2019/12/04	5	204.00	0	0.00	206.00	5	63	7.91%
2019/12/03	0	0.00	9	203.17	205.00	-9	63	-14.17%
2019/12/02	0	0.00	3	204.67	202.00	-3	62	-4.78%
2019/11/29	0	0.00	1	207.50	206.50	-1	62	-1.59%
2019/11/28	0	0.00	1	208.00	207.50	-1	63	-1.57%
2019/11/27	0	0.00	1	207.50	207.50	-1	65	-1.52%
2019/11/26	0	0.00	4	202.13	204.00	-4	65	-6.09%
2019/11/25	0	0.00	1	199.00	200.00	-1	67	-1.48%
2019/11/22	0	0.00	1	197.50	201.00	-1	70	-1.42%
2019/11/20	0	0.00	1	199.50	199.50	-1	72	-1.38%
2019/11/13	0	0.00	1	189.00	189.00	-1	76	-1.31%
2019/11/12	0	0.00	2	189.25	190.50	-2	76	-2.63%
2019/11/11	1	191.00	2	192.00	191.00	-1	76	-1.31%
2019/11/08	0	0.00	4	195.63	195.00	-4	77	-5.16%
2019/11/07	0	0.00	8	197.88	198.00	-8	78	-10.16%
2019/11/06	0	0.00	9	197.11	198.00	-9	77	-11.56%
2019/11/05	0	0.00	5	195.60	197.50	-5	76	-6.50%
2019/11/04	0	0.00	2	190.75	191.00	-2	76	-2.60%
2019/11/01	0	0.00	1	189.50	191.50	-1	77	-1.28%
2019/10/31	0	0.00	4	188.88	190.00	-4	78	-5.12%
2019/10/29	0	0.00	3	189.67	189.50	-3	79	-3.78%
2019/10/28	0	0.00	3	189.33	190.00	-3	83	-3.61%
2019/10/25	0	0.00	3	188.33	189.00	-3	83	-3.60%
2019/10/24	0	0.00	1	189.00	190.00	-1	85	-1.17%
2019/10/22	0	0.00	42	188.54	188.50	-42	89	-46.92%
2019/10/21	0	0.00	4	195.13	194.50	-4	87	-4.58%
2019/10/18	0	0.00	4	198.63	199.00	-4	87	-4.58%
2019/10/17	3	195.00	2	195.75	199.00	1	84	1.18%
2019/10/16	0	0.00	5	195.20	193.50	-5	84	-5.95%
2019/10/15	0	0.00	3	199.33	198.50	-3	84	-3.56%
2019/10/14	0	0.00	1	199.50	199.00	-1	83	-1.19%
2019/10/01	0	0.00	3	200.33	200.00	-3	85	-3.49%
2019/09/27	0	0.00	1	201.50	202.00	-1	88	-1.13%
2019/09/26	0	0.00	1	204.00	202.00	-1	88	-1.13%
2019/09/25	0	0.00	1	203.00	204.00	-1	89	-1.12%
2019/09/24	0	0.00	3	202.83	203.50	-3	93	-3.23%
2019/09/23	0	0.00	4	200.25	203.50	-4	93	-4.27%
2019/09/20	1	201.50	0	0.00	202.00	1	93	1.07%
2019/09/19	0	0.00	1	201.00	201.00	-1	93	-1.07%
2019/09/17	0	0.00	4	198.50	198.50	-4	92	-4.34%
2019/09/16	1	202.00	16	202.28	202.00	-15	91	-16.46%
2019/09/12	0	0.00	9	203.17	203.00	-9	91	-9.89%
2019/09/11	0	0.00	3	201.00	203.00	-3	90	-3.30%
2019/09/10	0	0.00	4	200.63	200.50	-4	90	-4.40%
2019/09/09	1	200.00	1	202.50	200.00	0	90	0.00%
2019/09/06	0	0.00	11	208.50	207.00	-11	87	-12.55%
2019/09/05	0	0.00	1	210.50	210.50	-1	86	-1.15%
2019/09/04	0	0.00	1	212.00	212.00	-1	86	-1.15%
2019/09/03	1	211.00	1	213.00	211.00	0	87	0.00%
2019/09/02	0	0.00	2	218.00	215.00	-2	89	-2.24%
2019/08/30	3	219.67	10	221.50	218.50	-7	88	-7.92%
2019/08/22	7	208.43	0	0.00	208.50	7	97	7.17%
2019/08/08	0	0.00	2	204.25	205.50	-2	107	-1.85%
2019/08/07	0	0.00	2	205.75	202.50	-2	108	-1.84%
2019/08/06	0	0.00	3	202.17	205.50	-3	111	-2.69%
2019/07/29	0	0.00	3	203.67	203.50	-3	108	-2.76%
2019/07/26	0	0.00	9	204.22	203.00	-9	111	-8.05%
2019/07/25	4	200.50	18	200.28	201.00	-14	109	-12.83%
2019/07/24	0	0.00	2	199.25	199.50	-2	106	-1.88%
2019/07/23	0	0.00	1	198.50	199.00	-1	104	-0.95%
2019/07/19	0	0.00	1	196.50	196.50	-1	104	-0.95%
2019/07/17	0	0.00	48.1	195.97	195.50	-48.1	105	-45.62%
2019/07/15	0	0.00	2	194.00	198.00	-2	104	-1.92%
2019/07/11	9	187.78	0	0.00	187.50	9	102	8.81%
2019/07/02	0	0.00	16	188.59	189.00	-16	113	-14.11%
2019/07/01	0	0.00	57	189.17	189.50	-57	112	-50.57%
2019/06/28	0	0.00	1	183.50	183.50	-1	109	-0.91%
2019/06/27	0	0.00	7	183.00	182.00	-7	108	-6.43%
2019/06/24	0	0.00	11	180.95	180.50	-11	111	-9.83%
2019/06/21	3	182.00	1	182.00	182.00	2	111	1.79%
2019/06/19	2	182.75	0	0.00	182.00	2	119	1.67%
2019/06/18	1	182.00	1	181.50	181.50	0	122	0.00%
2019/06/17	0	0.00	1	184.00	183.00	-1	123	-0.81%
2019/06/14	0	0.00	2	182.00	183.00	-2	123	-1.62%
2019/06/13	0	0.00	1	182.00	182.00	-1	125	-0.80%
2019/06/11	1	185.50	0	0.00	182.50	1	132	0.76%
2019/06/10	14	183.64	0	0.00	186.00	14	133	10.49%
2019/06/06	2	183.75	0	0.00	182.50	2	136	1.47%
2019/06/05	12	183.33	0	0.00	183.50	12	139	8.59%
2019/06/04	7	186.36	0	0.00	183.50	7	139	5.01%
2019/06/03	5	188.50	2	187.00	187.00	3	139	2.14%
2019/05/31	1	188.00	10	189.00	191.00	-9	142	-6.32%
2019/05/30	2	190.00	0	0.00	190.50	2	140	1.43%
2019/05/29	10	192.35	2	192.00	188.00	8	134	5.97%
2019/05/28	1	193.50	60	194.27	197.00	-59	125	-47.11%
2019/05/24	4	186.13	0	0.00	185.00	4	120	3.32%
2019/05/23	1	185.50	0	0.00	184.50	1	120	0.83%
2019/05/22	3	188.33	0	0.00	188.50	3	119	2.50%
2019/05/21	4	184.25	0	0.00	184.00	4	123	3.25%
2019/05/20	6	187.00	0	0.00	185.00	6	123	4.85%
2019/05/17	0	0.00	1	187.50	187.50	-1	123	-0.81%
2019/05/16	0	0.00	7	187.86	188.50	-7	126	-5.52%
2019/05/14	0	0.00	10.1	184.15	185.50	-10.1	129	-7.85%
2019/05/10	0	0.00	2	185.00	185.50	-2	129	-1.55%
2019/05/07	0	0.00	1	184.00	185.00	-1	133	-0.75%
2019/05/06	0	0.00	1	183.50	185.00	-1	138	-0.72%
2019/05/02	0	0.00	1	184.00	184.00	-1	142	-0.70%
2019/04/26	0	0.00	1	180.00	180.00	-1	178	-0.56%
2019/04/25	0	0.00	1	182.50	182.50	-1	180	-0.55%
2019/04/24	0	0.00	2	183.25	183.00	-2	190	-1.05%
2019/04/19	0	0.00	1	183.00	181.00	-1	201	-0.50%
2019/04/17	0	0.00	1	183.50	182.00	-1	208	-0.48%
2019/04/16	0	0.00	1	185.00	185.00	-1	210	-0.48%
2019/04/15	0	0.00	2	181.50	186.00	-2	209	-0.95%
2019/04/09	0	0.00	1	184.50	185.00	-1	203	-0.49%
2019/04/03	0	0.00	5	180.50	180.50	-5	205	-2.44%
2019/03/29	1	178.50	0	0.00	179.50	1	209	0.48%
2019/03/25	1	175.50	0	0.00	175.50	1	221	0.45%
2019/03/22	44	186.57	2	184.75	179.50	42	234	17.91%
2019/03/21	1	170.00	0	176.00	177.50	1	233	0.43%
2019/03/15	12	170.29	0	0.00	171.00	12	250	4.80%
2019/03/14	1	166.50	0	0.00	166.00	1	246	0.41%
2019/03/13	7	162.50	0	0.00	165.00	7	248	2.82%
2019/03/12	10	162.95	0	0.00	161.00	10	248	4.02%
2019/03/11	1	164.50	0	0.00	164.00	1	248	0.40%
2019/03/08	3	165.00	0	0.00	165.50	3	248	1.21%
2019/03/07	2	165.00	0	0.00	165.00	2	250	0.80%
2019/03/05	2	167.00	0	0.00	166.00	2	254	0.79%
2019/03/04	1	167.00	0	0.00	166.50	1	255	0.39%
2019/02/27	0	0.00	1	166.00	168.00	-1	254	-0.39%
2019/02/26	1	167.00	0	0.00	165.00	1	255	0.39%
2019/02/25	0	0.00	5	163.70	164.00	-5	255	-1.96%
2019/02/22	4	166.63	0	0.00	165.50	4	257	1.55%
2019/02/20	4	167.75	0	0.00	164.00	4	259	1.54%
2019/02/19	1	162.00	0	0.00	161.50	1	252	0.40%
2019/02/18	2	162.00	0	0.00	161.50	2	250	0.80%
2019/02/15	30	162.73	0	0.00	163.50	30	248	12.09%
2019/02/14	0	0.00	1	167.00	167.50	-1	244	-0.41%
2019/02/12	3	166.00	0	0.00	166.00	3	240	1.25%
2019/01/30	13	165.19	0	0.00	165.00	13	237	5.47%
2019/01/29	7	164.29	0	0.00	164.50	7	236	2.96%
2019/01/28	2	165.00	0	0.00	165.00	2	234	0.85%
2019/01/25	4	163.00	0	0.00	163.00	4	232	1.72%
2019/01/24	10	160.60	0	0.00	160.00	10	226	4.41%
2019/01/23	1	156.50	0	0.00	157.00	1	219	0.46%
2019/01/22	28	156.96	0	0.00	157.00	28	218	12.84%
2019/01/21	14	158.75	0	0.00	155.00	14	210	6.65%
2019/01/18	20	156.38	0	0.00	158.50	20	204	9.78%
2019/01/16	12	150.42	0	0.00	149.00	12	182	6.59%
2019/01/15	22	145.82	0	0.00	146.00	22	179	12.23%
2019/01/09	2	143.25	0	0.00	143.00	2	175	1.14%
2019/01/08	1	140.00	0	0.00	140.50	1	184	0.54%
2019/01/07	36	145.03	0	0.00	143.50	36	185	19.44%
2019/01/03	1	143.00	0	0.00	143.00	1	183	0.55%
2019/01/02	2	143.25	0	0.00	143.00	2	182	1.09%
2018/12/28	1	141.50	0	0.00	141.50	1	182	0.55%
2018/12/27	4	142.63	0	0.00	143.00	4	183	2.18%
2018/12/26	2	139.50	0	0.00	139.00	2	180	1.11%
2018/12/24	0	0.00	1	148.50	147.50	-1	177	-0.56%
2018/12/21	0	0.00	8.7	149.96	150.00	-8.7	176	-4.93%
2018/12/19	3	147.50	0	0.00	147.50	3	169	1.77%
2018/12/17	2	148.00	0	0.00	148.00	2	160	1.25%
2018/12/14	0	0.00	36	144.24	147.00	-36	146	-24.65%
2018/12/12	0	0.00	2	152.75	148.00	-2	135	-1.47%
2018/12/11	0	0.00	4	141.00	143.00	-4	124	-3.22%
2018/12/06	0	0.00	2	134.00	131.00	-2	114	-1.75%
2018/12/05	0	0.00	1	135.50	136.00	-1	110	-0.90%
2018/12/04	4	133.88	1	133.50	133.50	3	107	2.78%
2018/12/03	2	131.00	0	0.00	130.00	2	102	1.95%
2018/11/30	2	130.25	0	0.00	128.00	2	99	2.00%
2018/11/16	0	0.00	2	112.50	113.00	-2	79	-2.51%
2018/11/13	2	113.75	0	0.00	113.50	2	78	2.55%
2018/11/08	1	115.00	0	0.00	115.00	1	77	1.28%
2018/10/26	21	112.55	0	0.00	113.50	21	72	29.00%
2018/10/24	22	115.32	0	0.00	116.00	22	70	31.14%
2018/10/23	2	109.75	0	0.00	114.00	2	69	2.89%
2018/10/22	1	116.00	0	0.00	116.50	1	61	1.63%
2018/10/19	1	114.50	0	0.00	114.50	1	60	1.64%
2018/10/17	7	114.50	0	0.00	114.50	7	57	12.26%
2018/10/15	1	123.00	0	0.00	118.00	1	46	2.17%
2018/09/14	2	136.75	0	0.00	138.00	2	51	3.88%
2018/08/27	0	0.00	2	140.50	140.50	-2	73	-2.72%
2018/08/24	0	0.00	0	140.50	139.50	0	75	-0.01%
2018/08/22	0	0.00	6	139.92	139.00	-6	78	-7.69%
2018/08/10	0	0.00	0.7	146.00	146.00	-0.7	79	-0.84%
2018/07/23	1	145.00	0	0.00	144.00	1	94	1.06%
2018/07/20	1	143.00	0	0.00	142.50	1	85	1.17%
2018/07/12	0	0.00	4	142.50	143.00	-4	81	-4.91%
2018/07/11	0	0.00	9	143.94	143.00	-9	81	-11.01%
2018/07/10	0	0.00	1	143.00	144.50	-1	79	-1.26%
2018/07/09	0	0.00	1	142.50	144.00	-1	80	-1.24%
2018/07/05	0	0.00	1	144.00	143.50	-1	81	-1.23%
2018/07/04	0	0.00	1	143.50	143.50	-1	77	-1.30%
2018/06/27	3	145.50	95	145.50	145.50	-92	77	-118.06%
2018/06/25	5	146.70	54	146.50	146.50	-49	77	-62.87%
2018/06/22	1	143.50	22	144.07	144.00	-21	75	-27.94%
2018/06/21	0	0.00	66	146.22	146.00	-66	73	-90.15%
2018/06/15	6	149.00	29	148.66	149.00	-23	71	-31.99%
2018/06/14	0	0.00	17	148.94	150.00	-17	70	-24.27%
2018/06/13	0	0.00	7	149.93	149.50	-7	70	-9.93%
2018/06/12	0	0.00	11	149.95	149.50	-11	67	-16.36%
2018/06/11	0	0.00	6	150.00	150.00	-6	67	-8.92%
2018/06/08	0	0.00	30	150.03	149.50	-30	68	-43.88%
2018/06/07	0	0.00	13	150.08	150.00	-13	68	-19.09%
2018/06/06	0	0.00	66	150.94	150.50	-66	62	-106.39%
2018/06/05	47	150.97	61	150.68	151.00	-14	59	-23.59%
2018/06/04	0	0.00	22	151.86	152.50	-22	56	-39.24%
2018/06/01	0	0.00	42.4	150.12	150.00	-42.4	55	-77.02%
2018/05/31	0	0.00	49	152.32	151.00	-49	53	-92.29%
2018/05/28	1	157.00	0	0.00	157.00	1	52	1.91%
2018/05/18	0	0.00	1	159.50	159.50	-1	51	-1.93%
2018/05/17	3	160.50	0	0.00	160.00	3	52	5.74%
2018/05/02	3	165.67	0	0.00	165.00	3	60	4.95%
2018/04/27	4	161.50	0	0.00	162.00	4	58	6.83%
2018/04/26	2	161.25	3	161.00	161.00	-1	58	-1.70%
2018/04/25	2	160.25	1	159.50	161.50	1	59	1.68%
2018/04/24	0	0.00	1	158.50	160.00	-1	59	-1.67%
2018/04/23	0	0.00	1	160.00	159.50	-1	60	-1.65%
2018/04/20	0	0.00	1	160.50	160.00	-1	60	-1.65%
2018/04/18	0	0.00	5.1	160.99	159.50	-5.1	62	-8.10%
2018/04/17	0	0.00	1	159.50	160.00	-1	61	-1.62%
2018/04/13	11	160.95	0	0.00	160.50	11	63	17.24%
2018/04/10	0	0.00	39	161.18	161.50	-39	66	-58.49%
2018/04/03	0	0.00	3	160.17	160.50	-3	80	-3.73%
2018/03/28	0	0.00	3	158.50	158.50	-3	84	-3.56%
2018/03/26	0	0.00	1	159.00	159.00	-1	84	-1.19%
2018/03/23	0	0.00	1	158.50	159.00	-1	84	-1.18%
2018/03/21	0	0.00	6	160.08	160.00	-6	84	-7.07%
2018/03/19	3	162.00	0	0.00	162.00	3	86	3.48%
2018/03/16	20	159.00	0	0.00	159.00	20	88	22.64%
2018/03/15	0	0.00	1	159.00	159.50	-1	87	-1.14%
2018/03/14	1	157.50	1	156.50	158.50	0	89	0.00%
2018/03/13	0	0.00	1	160.50	158.50	-1	88	-1.13%
2018/03/12	0	0.00	1	157.00	159.00	-1	89	-1.12%
2018/03/09	0	0.00	1	159.00	159.00	-1	90	-1.11%
2018/03/08	0	0.00	1	157.50	158.00	-1	90	-1.10%
2018/03/06	0	0.00	1	156.00	156.00	-1	90	-1.10%
2018/03/05	0	0.00	2	156.25	156.00	-2	91	-2.18%
2018/02/27	0	0.00	1	156.50	156.50	-1	90	-1.10%
2018/02/26	0	0.00	1	155.50	155.50	-1	89	-1.11%
2018/02/12	1	155.50	0	0.00	154.50	1	90	1.11%
2018/02/09	1	154.50	1	152.50	154.00	0	90	0.00%
2018/02/08	1	152.00	2	152.25	152.00	-1	90	-1.11%
2018/02/07	1	155.00	1	154.50	152.00	0	87	0.00%
2018/02/01	0	0.00	4.4	164.21	163.50	-4.4	88	-4.99%
2018/01/29	0	0.00	2	168.50	168.00	-2	82	-2.42%
2018/01/23	0	0.00	1	169.50	170.00	-1	86	-1.16%
2018/01/16	0	0.00	1	168.50	170.00	-1	83	-1.20%
2018/01/15	2	170.00	0	0.00	169.00	2	83	2.39%
2018/01/11	1	167.00	0	0.00	167.50	1	83	1.19%
2018/01/10	0	0.00	1	166.00	167.00	-1	84	-1.19%
2018/01/09	1	166.50	0	0.00	167.00	1	86	1.16%
2018/01/08	1	165.50	0	0.00	165.50	1	85	1.16%
2018/01/04	11	167.59	0	0.00	168.50	11	86	12.72%
2018/01/03	4	171.25	0	0.00	167.00	4	86	4.64%
2018/01/02	2	167.50	0	0.00	170.00	2	83	2.41%