信紘科 (6667)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	172.56	15	172.27	174.50	-6	391	-1.53%
2025/01/20	27	171.06	2.1	169.48	172.00	24.9	420	5.93%
2025/01/17	28	167.21	30	167.50	166.00	-2	466	-0.43%
2025/01/16	37	170.28	3	170.50	170.00	34	490	6.94%
2025/01/15	32	169.17	23	169.76	166.50	9	501	1.79%
2025/01/14	37	167.30	8	167.88	169.00	29	516	5.61%
2025/01/13	27	164.91	30	165.25	164.00	-3	566	-0.53%
2025/01/10	11	173.09	4.4	173.57	174.00	6.6	566	1.17%
2025/01/09	7	175.86	19.6	175.72	173.50	-12.6	581	-2.17%
2025/01/08	0	0.00	14	179.93	179.00	-14	592	-2.36%
2025/01/07	5	181.50	9	182.11	182.00	-4	616	-0.65%
2025/01/06	8	181.50	14	179.71	180.00	-6	618	-0.97%
2025/01/03	9	178.89	13	177.81	176.50	-4	624	-0.64%
2025/01/02	5	179.50	37	178.28	176.50	-32	631	-5.07%
2024/12/31	4	180.88	10	178.95	181.00	-6	650	-0.92%
2024/12/30	2	180.50	8	181.31	180.50	-6	661	-0.91%
2024/12/27	2	183.00	30	183.02	182.50	-28	665	-4.20%
2024/12/26	0	0.00	34	186.68	185.50	-34	669	-5.08%
2024/12/25	8	188.81	8	188.13	189.00	0	679	0.00%
2024/12/24	2	182.75	9	184.17	183.00	-7	682	-1.03%
2024/12/23	5	185.50	1	185.50	185.00	4	692	0.58%
2024/12/20	9	183.39	4	183.38	183.00	5	700	0.71%
2024/12/19	7	182.14	4	181.50	183.50	3	708	0.42%
2024/12/18	10	183.30	4	181.75	184.50	6	731	0.82%
2024/12/17	21	183.81	0	0.00	185.00	21	756	2.78%
2024/12/16	7	182.36	13	181.46	179.00	-6	766	-0.78%
2024/12/13	2	187.00	47	187.51	186.50	-45	768	-5.86%
2024/12/12	1	192.50	35	192.64	191.50	-34	779	-4.36%
2024/12/11	0	0.00	69	192.72	190.50	-69	801	-8.61%
2024/12/10	0	0.00	16	188.97	187.50	-16	812	-1.97%
2024/12/09	1	189.50	19	189.50	189.50	-18	825	-2.18%
2024/12/06	0	0.00	34	191.79	191.00	-34	837	-4.06%
2024/12/05	0	0.00	17	192.53	190.50	-17	843	-2.02%
2024/12/04	3	191.50	11	191.55	192.00	-8	853	-0.94%
2024/12/03	2	189.00	17	190.79	189.00	-15	875	-1.71%
2024/12/02	1	191.00	35	190.46	189.00	-34	889	-3.82%
2024/11/29	0	0.00	13	187.50	188.50	-13	907	-1.43%
2024/11/28	60	183.53	28	184.00	184.50	32	935	3.42%
2024/11/27	0	0.00	50	185.93	184.00	-50	954	-5.24%
2024/11/26	2	190.00	20	190.53	190.00	-18	1,005	-1.79%
2024/11/25	8	193.75	5	193.80	194.00	3	1,067	0.28%
2024/11/22	5	190.70	26	190.88	190.00	-21	1,108	-1.89%
2024/11/21	9	188.06	32	189.80	187.50	-23	1,143	-2.01%
2024/11/20	0	0.00	14.6	191.77	192.00	-14.6	1,152	-1.27%
2024/11/19	24	192.92	45	192.99	193.00	-21	1,161	-1.81%
2024/11/18	7	190.50	9	192.39	190.50	-2	1,198	-0.17%
2024/11/15	29	201.52	49	199.18	198.00	-20	1,207	-1.66%
2024/11/14	7	200.14	102	200.68	197.00	-95	1,223	-7.77%	大賣/
2024/11/13	8	208.88	108	207.43	206.00	-100	1,228	-8.14%	大賣/
2024/11/12	0	0.00	128	209.18	208.00	-128	1,245	-10.27%	大賣/鉅額交易
2024/11/11	0	0.00	104	210.05	211.00	-104	1,275	-8.15%	大賣/鉅額交易
2024/11/08	0.1	217.50	257	214.21	211.00	-256.9	1,275	-20.15%	大賣/鉅額交易
2024/11/07	1	213.50	56	211.82	210.00	-55	1,271	-4.33%
2024/11/06	72	214.04	58	215.09	212.50	14	1,271	1.10%
2024/11/05	13	227.12	5	226.90	223.50	8	1,245	0.64%
2024/11/04	29	225.40	5	223.70	226.00	24	1,260	1.90%
2024/11/01	24	225.54	4	226.13	224.50	20	1,261	1.58%
2024/10/30	55	229.25	0	0.00	227.50	55	1,273	4.32%
2024/10/29	75	232.85	10	232.30	231.50	65	1,270	5.12%
2024/10/28	90	235.10	12	235.50	234.50	78	1,268	6.15%
2024/10/25	35	236.19	18	236.72	234.50	17	1,264	1.34%
2024/10/24	133	240.65	20	237.63	239.00	113	1,259	8.97%	大買/鉅額交易
2024/10/23	169	234.35	26	233.06	234.50	143	1,224	11.68%	大買/鉅額交易
2024/10/22	45	225.41	37	225.86	226.00	8	1,212	0.66%
2024/10/21	40	229.78	47	228.11	230.50	-7	1,218	-0.57%
2024/10/18	78	229.78	134	225.81	227.00	-56	1,219	-4.59%	大賣/
2024/10/17	58	222.99	19	222.47	222.50	39	1,192	3.27%
2024/10/16	34	224.81	2	224.50	226.50	32	1,215	2.63%
2024/10/15	35	222.29	4	221.00	219.50	31	1,207	2.57%
2024/10/14	21.1	220.86	15	221.23	221.00	6.1	1,208	0.50%
2024/10/11	5	211.90	13	209.96	208.00	-8	1,211	-0.66%
2024/10/09	0	0.00	22	214.05	212.00	-22	1,236	-1.78%
2024/10/08	14	214.86	26	215.00	215.00	-12	1,251	-0.96%
2024/10/07	86	219.24	34	218.03	220.50	52	1,267	4.10%
2024/10/04	16	206.00	99	205.96	204.00	-83	1,299	-6.39%
2024/10/01	9	213.00	34	213.16	215.00	-25	1,363	-1.83%
2024/09/30	11	211.86	3	210.33	208.50	8	1,405	0.57%
2024/09/27	22	217.55	46	217.85	213.50	-24	1,440	-1.67%
2024/09/26	5	221.20	56	220.94	220.00	-51	1,496	-3.41%
2024/09/25	5	225.50	14	224.32	222.00	-9	1,540	-0.58%
2024/09/24	8	223.38	31	221.18	221.00	-23	1,535	-1.50%
2024/09/23	12	220.54	8	222.88	220.00	4	1,543	0.26%
2024/09/20	29	225.47	22	228.84	221.00	7	1,569	0.45%
2024/09/19	121	230.36	10	228.95	232.00	111	1,565	7.09%	大買/鉅額交易
2024/09/18	8	226.50	25	224.44	223.00	-17	1,544	-1.10%
2024/09/16	1	223.50	23	221.98	222.50	-22	1,540	-1.43%
2024/09/13	53	222.16	17	222.09	225.00	36	1,538	2.34%
2024/09/12	18	224.17	19	218.95	221.00	-1	1,529	-0.07%
2024/09/11	4	208.00	73	211.88	208.00	-69	1,509	-4.57%
2024/09/10	15	203.50	37	206.07	203.50	-22	1,498	-1.47%
2024/09/09	28	207.45	0	0.00	205.50	28	1,499	1.87%
2024/09/06	5	215.50	13	214.96	214.50	-8	1,520	-0.53%
2024/09/05	17	217.38	49	217.63	214.50	-32	1,529	-2.09%
2024/09/04	106	217.83	26	218.50	214.00	80	1,527	5.24%	大買/
2024/09/03	59	230.37	0	0.00	228.50	59	1,515	3.89%
2024/09/02	53	227.98	0	0.00	226.00	53	1,525	3.47%
2024/08/30	24	229.63	122	228.49	228.00	-98	1,514	-6.47%	大賣/
2024/08/29	44	226.86	78	227.06	226.50	-34	1,498	-2.27%
2024/08/28	133	231.63	29	230.78	228.00	104	1,490	6.98%	大買/鉅額交易
2024/08/27	170	229.62	0	0.00	236.00	170	1,443	11.78%	大買/鉅額交易
2024/08/26	89	219.59	40	222.24	215.50	49	1,398	3.50%
2024/08/23	106	206.14	17	211.44	213.00	89	1,382	6.44%	大買/
2024/08/22	78	201.57	15	201.27	201.00	63	1,374	4.58%
2024/08/21	80	202.38	0	0.00	202.50	80	1,412	5.66%
2024/08/20	11	204.73	38	202.01	202.00	-27	1,475	-1.83%
2024/08/19	55	197.38	1	199.00	198.00	54	1,455	3.71%
2024/08/16	15	195.47	15	197.07	198.00	0	1,455	0.00%
2024/08/15	32	192.58	2	190.50	196.00	30	1,467	2.04%
2024/08/14	51	190.01	6	190.08	188.50	45	1,476	3.05%
2024/08/13	0	0.00	8	186.25	188.00	-8	1,486	-0.54%
2024/08/12	30	175.87	2.2	177.40	175.00	27.8	1,525	1.82%
2024/08/09	4	175.00	29	176.90	175.00	-25	1,636	-1.53%
2024/08/08	1	163.50	20	168.25	166.50	-19	1,671	-1.14%
2024/08/07	40	162.15	21	166.40	167.00	19	1,674	1.13%
2024/08/06	21	145.76	26	153.65	152.00	-5	1,689	-0.30%
2024/08/05	17	157.85	8	157.00	157.00	9	1,739	0.52%
2024/08/02	0	0.00	49	179.07	174.00	-49	1,778	-2.75%
2024/08/01	6	187.75	21	188.93	189.50	-15	1,781	-0.84%
2024/07/31	14	182.71	7	184.00	183.50	7	1,776	0.39%
2024/07/30	34	183.59	11	182.64	186.00	23	1,778	1.29%
2024/07/29	35	182.63	10	185.70	181.50	25	1,778	1.41%
2024/07/26	38	188.07	29	188.02	186.50	9	1,773	0.51%
2024/07/23	5	197.00	23	197.00	197.00	-18	1,772	-1.02%
2024/07/22	72	188.33	7	190.93	192.00	65	1,769	3.67%
2024/07/19	38	197.22	29	197.21	195.00	9	1,759	0.51%
2024/07/18	58	198.28	44	198.09	200.00	14	1,756	0.80%
2024/07/17	36	208.25	74	204.39	204.00	-38	1,742	-2.18%
2024/07/16	7	200.86	6	200.67	200.50	1	1,726	0.06%
2024/07/15	67	201.84	3	201.67	201.00	64	1,767	3.62%
2024/07/12	40	199.24	3	199.50	200.00	37	1,788	2.07%
2024/07/11	6	210.00	33	212.92	209.50	-27	1,798	-1.50%
2024/07/10	1	211.00	35	213.44	209.50	-34	1,819	-1.87%
2024/07/09	27	205.35	61	207.23	206.50	-34	1,840	-1.85%
2024/07/08	156	216.85	102	215.40	211.50	54	1,869	2.89%	大買/大賣/
2024/07/05	319	228.99	60	230.38	228.00	259	1,852	13.98%	大買/鉅額交易
2024/07/04	112	215.36	3	217.50	218.00	109	1,805	6.04%	大買/鉅額交易
2024/07/03	18	199.53	6	198.17	198.50	12	1,829	0.66%
2024/07/02	159	197.69	1	193.50	195.00	158	1,854	8.52%	大買/鉅額交易
2024/07/01	245	190.81	0	0.00	191.00	245	1,845	13.28%	大買/鉅額交易
2024/06/28	6	181.50	0	0.00	180.50	6	1,987	0.30%
2024/06/27	3	180.00	0	0.00	180.50	3	2,114	0.14%
2024/06/26	9	187.72	11	185.18	188.50	-2	2,257	-0.09%
2024/06/25	9	182.28	6	182.75	183.00	3	2,286	0.13%
2024/06/21	1	181.00	0	0.00	181.50	1	2,295	0.04%
2024/06/20	0	0.00	31	178.00	179.50	-31	2,301	-1.35%
2024/06/19	0	0.00	8	177.25	176.50	-8	2,313	-0.35%
2024/06/18	0	0.00	1	178.00	177.00	-1	2,341	-0.04%
2024/06/17	7	180.64	7	179.07	178.50	0	2,359	0.00%
2024/06/13	7	184.71	5	185.90	182.50	2	2,386	0.08%
2024/06/12	11	178.86	1	174.00	180.00	10	2,371	0.42%
2024/06/07	0	0.00	2	184.75	184.50	-2	2,451	-0.08%
2024/06/06	1	179.00	5	182.60	179.00	-4	2,504	-0.16%
2024/06/05	0	0.00	6	180.25	177.50	-6	2,547	-0.24%
2024/06/04	11	183.50	3	185.33	180.50	8	2,688	0.30%
2024/06/03	26	186.54	1	186.50	185.50	25	2,840	0.88%
2024/05/31	0	0.00	2	186.25	185.50	-2	2,899	-0.07%
2024/05/30	42	185.95	6	185.33	186.00	36	2,907	1.24%
2024/05/29	5	194.90	14	192.75	190.00	-9	2,919	-0.31%
2024/05/28	21	194.69	2	192.00	196.50	19	2,919	0.65%
2024/05/27	1	191.50	2	194.50	190.50	-1	2,919	-0.03%
2024/05/24	98	187.36	19	192.82	193.00	79	2,911	2.71%
2024/05/23	3	180.50	1	184.50	178.00	2	2,874	0.07%
2024/05/21	0	0.00	24	185.58	186.00	-24	2,994	-0.80%
2024/05/20	15	181.37	3	184.00	184.00	12	3,005	0.40%
2024/05/17	4	180.50	44	180.25	186.00	-40	3,090	-1.29%
2024/05/16	49	190.48	39	191.95	179.50	10	3,090	0.32%
2024/05/15	14	188.50	48	186.82	188.50	-34	3,107	-1.09%
2024/05/14	10	182.00	0	0.00	183.00	10	3,037	0.33%
2024/05/13	6	166.50	0	0.00	166.50	6	3,029	0.20%
2024/05/10	7	171.21	46	172.96	171.00	-39	3,143	-1.24%
2024/05/09	29	175.53	79	180.35	175.50	-50	3,254	-1.54%
2024/05/08	41	173.67	0	0.00	174.50	41	3,337	1.23%
2024/05/07	0	0.00	26	165.17	165.00	-26	3,324	-0.78%
2024/05/03	0	0.00	7	159.00	156.50	-7	3,391	-0.21%
2024/04/30	0	0.00	27	162.87	162.00	-27	3,454	-0.78%
2024/04/29	26	164.37	10	165.60	164.50	16	3,483	0.46%
2024/04/26	0	0.00	24	166.27	165.50	-24	3,511	-0.68%
2024/04/25	0	0.00	39	165.24	164.50	-39	3,557	-1.10%
2024/04/24	18	169.50	23	169.22	169.50	-5	3,780	-0.13%
2024/04/23	0	0.00	25	165.16	164.50	-25	3,840	-0.65%
2024/04/22	66	165.49	3	162.83	161.00	63	3,848	1.64%
2024/04/19	106	165.93	0	0.00	165.00	106	3,871	2.74%	大買/鉅額交易
2024/04/18	4	178.75	12	175.42	175.50	-8	3,838	-0.21%
2024/04/17	16	183.22	6	180.67	184.00	10	3,857	0.26%
2024/04/16	23	175.20	10	173.20	175.00	13	3,837	0.34%
2024/04/15	14	186.25	10	187.50	185.00	4	3,815	0.10%
2024/04/12	36	190.69	27	190.81	193.00	9	3,794	0.24%
2024/04/11	12	183.33	0	0.00	181.50	12	3,771	0.32%
2024/04/10	0	0.00	15	184.43	186.00	-15	3,811	-0.39%
2024/04/09	11	189.00	14	186.39	183.00	-3	3,842	-0.08%
2024/04/08	39	183.91	27	187.93	183.00	12	3,866	0.31%
2024/04/03	33	181.85	15	180.70	182.00	18	4,107	0.44%
2024/04/02	14	181.86	54	170.75	182.50	-40	4,134	-0.97%
2024/04/01	55	171.67	21	173.50	173.50	34	4,109	0.83%
2024/03/29	0	0.00	187	161.14	158.00	-187	4,051	-4.62%	大賣/鉅額交易
2024/03/28	151	156.33	5	153.80	158.00	146	3,910	3.73%	大買/鉅額交易
2024/03/27	2	146.50	1	146.50	147.00	1	3,852	0.03%
2024/03/20	1	151.50	1	154.50	153.50	0	3,796	0.00%
2024/03/19	1	152.50	0	0.00	152.50	1	3,776	0.03%
2024/03/18	0	0.00	5	149.80	152.50	-5	3,756	-0.13%
2024/03/15	0	0.00	6	150.00	148.50	-6	3,738	-0.16%
2024/03/13	7	153.43	14	153.89	156.50	-7	3,705	-0.19%
2024/03/12	14	157.21	5	153.90	160.00	9	3,636	0.25%
2024/03/11	3	153.67	5	154.30	153.00	-2	3,581	-0.06%
2024/03/08	7	155.29	7	161.21	147.50	0	3,526	0.00%
2024/03/07	1	160.50	4	160.75	157.50	-3	3,387	-0.09%
2024/03/06	5	152.00	13	152.54	152.50	-8	3,229	-0.25%
2024/03/05	1	144.50	10	143.80	145.50	-9	3,172	-0.28%
2024/03/01	25	143.92	1	144.50	143.50	24	3,165	0.76%
2024/02/29	25	146.86	0	0.00	146.00	25	3,260	0.77%
2024/02/27	72	142.73	0	0.00	143.00	72	3,257	2.21%
2024/02/26	4	146.50	5	146.30	146.00	-1	3,233	-0.03%
2024/02/23	5	154.30	2	154.50	149.50	3	3,224	0.09%
2024/02/22	6	145.67	12	146.92	147.00	-6	3,180	-0.19%
2024/02/21	13	145.54	5	145.60	146.00	8	3,140	0.25%
2024/02/20	1	148.50	12	148.71	144.50	-11	3,155	-0.35%
2024/02/19	13	137.27	4	140.00	137.50	9	3,220	0.28%
2024/02/16	0	0.00	63	141.02	143.00	-63	3,309	-1.90%
2024/02/15	37	130.50	49	131.96	133.00	-12	3,263	-0.37%
2024/02/05	0	0.00	66	127.39	126.50	-66	3,225	-2.05%
2024/02/02	5	132.60	163	133.11	131.50	-158	3,189	-4.95%	大賣/鉅額交易