加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.61%
  • 成交量
    34,401張
  • 產業
    上市 鋼鐵類股

  • 3626人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買買買買買買賣買買買買買買買買買買買賣賣賣賣買賣賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011820222426May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282,461.723.003,19723.0823.00-735.343,419-1.69% 大買/大賣/鉅額交易
2025/03/273,58823.301,59223.3323.451,99643,2294.62% 大買/大賣/鉅額交易
2025/03/262,74923.106,19823.1023.20-3,44943,402-7.95% 大買/大賣/鉅額交易
2025/03/254,27423.242,18923.5223.102,08543,2684.82% 大買/大賣/鉅額交易
2025/03/242,41023.792,02323.7823.7038742,9680.90% 大買/大賣/鉅額交易
2025/03/216,531.623.836,375.423.9723.80156.242,9400.36% 大買/大賣/鉅額交易
2025/03/204,54624.2348024.2724.354,06642,4609.58% 大買/大賣/鉅額交易
2025/03/193,83424.0681924.0624.103,01542,1827.15% 大買/大賣/鉅額交易
2025/03/182,30224.1629324.1024.152,00942,1174.77% 大買/大賣/鉅額交易
2025/03/171,67224.083,64524.0524.10-1,97342,063-4.69% 大買/大賣/鉅額交易
2025/03/147,37124.211,10324.2324.306,26841,88614.96% 大買/大賣/鉅額交易
2025/03/134,52923.7789623.8423.703,63341,4278.77% 大買/大賣/鉅額交易
2025/03/123,78424.042,34824.0824.151,43641,0233.50% 大買/大賣/鉅額交易
2025/03/114,19524.182,615.724.1224.301,579.340,5903.89% 大買/大賣/鉅額交易
2025/03/1011,05424.651,56224.5124.709,49239,90323.79% 大買/大賣/鉅額交易
2025/03/072,57524.241,29724.2324.251,27838,6333.31% 大買/大賣/鉅額交易
2025/03/064,949.424.371,55024.2624.253,399.438,2868.88% 大買/大賣/鉅額交易
2025/03/054,64623.924,29524.0224.1035137,4500.94% 大買/大賣/鉅額交易
2025/03/044,08223.581,85523.4423.602,22736,6726.07% 大買/大賣/鉅額交易
2025/03/035,190.323.893,85523.8424.001,335.336,1193.70% 大買/大賣/鉅額交易
2025/02/276,073.724.173,00924.2324.353,064.734,9738.76% 大買/大賣/鉅額交易
2025/02/261,75023.794,03823.7223.80-2,28833,495-6.83% 大買/大賣/鉅額交易
2025/02/253,70223.473,68723.6423.901532,6080.05% 大買/大賣/
2025/02/241,61723.121,17023.1023.2044731,0191.44% 大買/大賣/鉅額交易
2025/02/211,646.722.941,94022.7923.00-293.330,417-0.96% 大買/大賣/鉅額交易
2025/02/20865.822.812,46522.7322.65-1,599.229,960-5.34% 大買/大賣/鉅額交易
2025/02/191,41422.471,53722.4422.35-12329,623-0.42% 大買/大賣/鉅額交易
2025/02/181,50222.441,66122.4522.40-15929,355-0.54% 大買/大賣/鉅額交易
2025/02/171,29322.9987422.9722.8541928,6921.46% 大買/大賣/鉅額交易
2025/02/145,22023.032,10122.5823.253,11927,43311.37% 大買/大賣/鉅額交易
2025/02/132,60221.093,65720.8221.90-1,05523,776-4.44% 大買/大賣/鉅額交易
2025/02/1263220.0816320.0920.1046922,0732.12% 大買/大賣/鉅額交易
2025/02/1122319.9959819.9319.90-37522,109-1.70% 大買/大賣/鉅額交易
2025/02/102,30620.102,49420.0920.05-18822,183-0.85% 大買/大賣/鉅額交易
2025/02/07815.219.671,60319.6619.65-787.821,913-3.60% 大買/大賣/鉅額交易
2025/02/061,07519.9090019.8919.9017521,9560.80% 大買/大賣/鉅額交易
2025/02/052,17819.822,64919.7219.60-47121,943-2.15% 大買/大賣/鉅額交易
2025/02/0479919.741,48419.7719.60-68522,150-3.09% 大買/大賣/鉅額交易
2025/02/032,48220.03867.319.9920.001,614.721,9887.34% 大買/大賣/鉅額交易
2025/01/221,91920.14764.920.1220.151,154.121,7265.31% 大買/大賣/鉅額交易
2025/01/213,63820.05601.320.1320.103,036.721,48314.14% 大買/大賣/鉅額交易
2025/01/201,45419.4663519.4119.5581920,8973.92% 大買/大賣/鉅額交易
2025/01/171,39919.392,06319.3919.55-66420,598-3.22% 大買/大賣/鉅額交易
2025/01/1687318.931,114.518.9118.90-241.519,889-1.21% 大買/大賣/鉅額交易
2025/01/1588818.771,234.418.8518.70-346.419,750-1.75% 大買/大賣/鉅額交易
2025/01/141,18918.3798018.2918.3520919,4631.07% 大買/大賣/鉅額交易
2025/01/131,541.418.032,17417.9918.10-632.619,424-3.26% 大買/大賣/鉅額交易
2025/01/101,30418.372,08318.3618.30-77918,939-4.11% 大買/大賣/鉅額交易
2025/01/0929318.7685718.6618.60-56418,819-3.00% 大買/大賣/鉅額交易
2025/01/0821818.851,70518.7918.90-1,48718,727-7.94% 大買/大賣/鉅額交易
2025/01/0733719.011,28019.0418.95-94318,549-5.08% 大買/大賣/鉅額交易
2025/01/062,01319.2525319.2719.301,76018,2039.67% 大買/大賣/鉅額交易
2025/01/0337019.191,22919.0719.00-85918,429-4.66% 大買/大賣/鉅額交易
2025/01/0227519.254019.3619.2523518,7711.25% 大買/鉅額交易
2024/12/312119.601,43019.6219.65-1,40919,014-7.41% 大賣/鉅額交易
2024/12/301,29819.9056319.9019.8573519,9173.69% 大買/大賣/鉅額交易
2024/12/2739619.9978519.9520.00-38920,146-1.93% 大買/大賣/鉅額交易
2024/12/2664620.0428220.0220.0036421,3151.71% 大買/大賣/鉅額交易
2024/12/2512719.9854819.9619.95-42122,786-1.85% 大買/大賣/鉅額交易
2024/12/2459220.101,56719.9719.95-97522,890-4.26% 大買/大賣/鉅額交易
2024/12/2395319.982,05719.9720.00-1,10423,313-4.74% 大買/大賣/鉅額交易
2024/12/201,92719.904,45719.8919.90-2,53023,334-10.84% 大買/大賣/鉅額交易
2024/12/194819.962,16219.9119.95-2,11423,147-9.13% 大賣/鉅額交易
2024/12/1851220.061,34520.0420.05-83324,044-3.46% 大買/大賣/鉅額交易
2024/12/1723220.0283420.0520.00-60224,054-2.50% 大買/大賣/鉅額交易
2024/12/162,18220.242,14620.1120.253624,0070.15% 大買/大賣/
2024/12/1333220.251,59420.2820.25-1,26223,804-5.30% 大買/大賣/鉅額交易
2024/12/1284920.641,61120.5520.50-76223,691-3.22% 大買/大賣/鉅額交易
2024/12/111,68220.811,04020.8120.8064223,6662.71% 大買/大賣/鉅額交易
2024/12/101,17021.0878721.0321.0038323,7691.61% 大買/大賣/鉅額交易
2024/12/09461.321.0779521.0421.00-333.723,825-1.40% 大買/大賣/鉅額交易
2024/12/0648921.2352921.1921.15-4023,988-0.17% 大買/大賣/
2024/12/0588521.401,20321.2921.20-31824,141-1.32% 大買/大賣/鉅額交易
2024/12/0473021.621,13521.5221.65-40524,261-1.67% 大買/大賣/鉅額交易
2024/12/03910.921.443,53421.3621.55-2,623.124,766-10.59% 大買/大賣/鉅額交易
2024/12/0226021.245,67821.2321.20-5,41824,857-21.80% 大買/大賣/鉅額交易
2024/11/298621.274,96621.3021.20-4,88024,772-19.70% 大賣/鉅額交易
2024/11/2827821.722,13721.6721.75-1,85924,934-7.46% 大買/大賣/鉅額交易
2024/11/2752021.872,71421.9321.75-2,19424,886-8.82% 大買/大賣/鉅額交易
2024/11/26362.322.212,87822.1622.10-2,515.724,740-10.17% 大買/大賣/鉅額交易
2024/11/251,43022.302,22522.2822.30-79524,804-3.21% 大買/大賣/鉅額交易
2024/11/228822.211,68622.1422.10-1,59824,466-6.53% 大賣/鉅額交易
2024/11/218822.132,40822.0922.05-2,32024,478-9.48% 大賣/鉅額交易
2024/11/2030422.312,54322.2622.30-2,23924,592-9.10% 大買/大賣/鉅額交易
2024/11/1952222.342,26222.3322.35-1,74024,593-7.08% 大買/大賣/鉅額交易
2024/11/1877622.412,37922.3822.45-1,60324,658-6.50% 大買/大賣/鉅額交易
2024/11/1538422.132,91122.1822.05-2,52724,873-10.16% 大買/大賣/鉅額交易
2024/11/1423522.231,58222.1722.25-1,34725,002-5.39% 大買/大賣/鉅額交易
2024/11/132,81022.402,20322.3522.4560725,2902.40% 大買/大賣/鉅額交易
2024/11/122,90522.313,00122.4322.30-9625,805-0.37% 大買/大賣/
2024/11/112,13123.141,34923.0323.2078225,4933.07% 大買/大賣/鉅額交易
2024/11/081,74423.291,29023.2523.2545425,4621.78% 大買/大賣/鉅額交易
2024/11/073,25923.271,93223.2023.151,32725,7315.16% 大買/大賣/鉅額交易
2024/11/061,97822.971,60522.9823.1037325,5441.46% 大買/大賣/鉅額交易
2024/11/052,00622.8348522.8222.901,52125,5435.95% 大買/大賣/鉅額交易
2024/11/042,44122.721,22822.7022.701,21326,0364.66% 大買/大賣/鉅額交易
2024/11/013,56622.504,47322.4122.70-90726,717-3.39% 大買/大賣/鉅額交易
2024/10/3039122.472,72622.4622.50-2,33526,626-8.77% 大買/大賣/鉅額交易
2024/10/291,86822.542,84122.4822.60-97326,654-3.65% 大買/大賣/鉅額交易
2024/10/281,99522.651,08522.6422.7591026,6943.41% 大買/大賣/鉅額交易
2024/10/251,93422.4859922.4622.551,33526,8044.98% 大買/大賣/鉅額交易
2024/10/241,493.522.2642322.2522.251,070.526,8743.98% 大買/大賣/鉅額交易
2024/10/232,209.122.361,29822.3722.30911.127,3233.33% 大買/大賣/鉅額交易
2024/10/222,27322.387,55522.3622.40-5,28227,432-19.25% 大買/大賣/鉅額交易
2024/10/2154822.711,37322.6922.60-82527,599-2.99% 大買/大賣/鉅額交易
2024/10/181,22722.8724122.9222.9598627,6533.57% 大買/大賣/鉅額交易
2024/10/1753922.5139122.4822.4514827,7000.53% 大買/大賣/鉅額交易
2024/10/16510.922.323,22722.3522.15-2,716.127,611-9.84% 大買/大賣/鉅額交易
2024/10/152,24722.322,18622.3022.356127,5070.22% 大買/大賣/
2024/10/141,70122.443,44722.4322.35-1,74627,429-6.37% 大買/大賣/鉅額交易
2024/10/111,08722.841,12122.7722.70-3427,485-0.12% 大買/大賣/
2024/10/091,46923.606,42022.9722.70-4,95127,634-17.92% 大買/大賣/鉅額交易
2024/10/083,203.323.703,94523.7223.70-741.727,432-2.70% 大買/大賣/鉅額交易
2024/10/0739523.773,94023.7223.80-3,54526,949-13.15% 大買/大賣/鉅額交易
2024/10/0498223.732,57323.6923.70-1,59126,499-6.00% 大買/大賣/鉅額交易
2024/10/011,16723.2680023.1923.3536725,4721.44% 大買/大賣/鉅額交易
2024/09/307,50023.331,06623.4023.156,43425,37025.36% 大買/大賣/鉅額交易
2024/09/276,82522.6640523.0323.106,42024,30326.42% 大買/大賣/鉅額交易
2024/09/261,12821.8253421.8021.7559423,1122.57% 大買/大賣/鉅額交易
2024/09/252,78321.7866221.8221.852,12123,0539.20% 大買/大賣/鉅額交易
2024/09/241,17421.202,66921.1721.30-1,49522,731-6.58% 大買/大賣/鉅額交易
2024/09/2375421.2542921.2221.2532522,8141.42% 大買/大賣/鉅額交易
2024/09/206,86821.206,323.921.2521.15544.123,2122.34% 大買/大賣/鉅額交易
2024/09/191,31721.2943321.2721.3088422,4073.95% 大買/大賣/鉅額交易
2024/09/181,83021.532,27721.5421.60-44722,463-1.99% 大買/大賣/鉅額交易
2024/09/165,31521.441,44621.4321.403,86923,34816.57% 大買/大賣/鉅額交易
2024/09/1385020.951,27120.9821.05-42123,460-1.79% 大買/大賣/鉅額交易
2024/09/121,03620.461,13820.5520.65-10223,543-0.43% 大買/大賣/鉅額交易
2024/09/1142320.211,87420.2020.20-1,45123,559-6.16% 大買/大賣/鉅額交易
2024/09/1025620.452,60920.4220.40-2,35323,380-10.06% 大買/大賣/鉅額交易
2024/09/0910620.551,62620.5020.55-1,52023,487-6.47% 大買/大賣/鉅額交易
2024/09/0622020.991,95220.9521.05-1,73223,560-7.35% 大買/大賣/鉅額交易
2024/09/05583.921.131,98021.1021.10-1,396.123,635-5.91% 大買/大賣/鉅額交易
2024/09/041521.202,92721.1521.20-2,91224,124-12.07% 大賣/鉅額交易
2024/09/033821.942,13721.9521.90-2,09923,823-8.81% 大賣/鉅額交易
2024/09/022222.1561022.1422.10-58823,987-2.45% 大賣/鉅額交易
2024/08/303,16722.281,059.922.2622.252,107.124,2738.68% 大買/大賣/鉅額交易
2024/08/2928922.2643922.2622.30-15024,221-0.62% 大買/大賣/鉅額交易
2024/08/2881222.3399622.3222.35-18424,472-0.75% 大買/大賣/鉅額交易
2024/08/2756922.31836.322.2822.40-267.325,318-1.06% 大買/大賣/鉅額交易
2024/08/2621422.271,18122.2922.35-96725,617-3.77% 大買/大賣/鉅額交易
2024/08/2331222.1387322.1322.15-56126,030-2.16% 大買/大賣/鉅額交易
2024/08/221,42122.2974522.2422.3067626,2242.58% 大買/大賣/鉅額交易
2024/08/2168421.9895021.9721.95-26626,560-1.00% 大買/大賣/鉅額交易
2024/08/2010022.004,48221.9521.95-4,38226,813-16.34% 大賣/鉅額交易
2024/08/1966422.0548122.0222.0018327,2560.67% 大買/大賣/鉅額交易
2024/08/1699022.3249722.3022.3049327,4981.79% 大買/大賣/鉅額交易
2024/08/1512622.613,31922.4522.30-3,19327,289-11.70% 大買/大賣/鉅額交易
2024/08/142,43622.842,17422.8122.7026227,1410.97% 大買/大賣/鉅額交易
2024/08/132,22822.1867122.1522.101,55726,5565.86% 大買/大賣/鉅額交易
2024/08/121,354.422.4123722.2722.251,117.426,9134.15% 大買/大賣/鉅額交易
2024/08/093,20522.391,50822.4122.301,69727,0336.28% 大買/大賣/鉅額交易
2024/08/083,42322.0991822.1122.102,50526,7359.37% 大買/大賣/鉅額交易
2024/08/071,11622.232,62922.2422.30-1,51326,724-5.66% 大買/大賣/鉅額交易
2024/08/062,51921.753,214.921.9022.10-695.926,574-2.62% 大買/大賣/鉅額交易
2024/08/0548321.985,53722.0421.95-5,05426,095-19.37% 大買/大賣/鉅額交易
2024/08/0291422.992,85722.9623.00-1,94325,629-7.58% 大買/大賣/鉅額交易
2024/08/0180123.191,42923.1723.15-62825,433-2.47% 大買/大賣/鉅額交易
2024/07/3116923.182,29023.0823.20-2,12125,449-8.33% 大買/大賣/鉅額交易
2024/07/3014523.021,78522.9723.10-1,64025,532-6.42% 大買/大賣/鉅額交易
2024/07/2931122.9020622.9022.9010525,4330.41% 大買/大賣/鉅額交易
2024/07/2618122.923,882.822.8922.90-3,701.825,570-14.48% 大買/大賣/鉅額交易
2024/07/2347223.181,23423.1523.15-76225,346-3.01% 大買/大賣/鉅額交易
2024/07/2280623.123,66223.0723.10-2,85625,325-11.28% 大買/大賣/鉅額交易
2024/07/1950923.272,25423.2423.35-1,74525,081-6.96% 大買/大賣/鉅額交易
2024/07/182,05523.4952623.5023.501,52924,9086.14% 大買/大賣/鉅額交易
2024/07/172,17323.3114323.2323.352,03024,7578.20% 大買/大賣/鉅額交易
2024/07/1653523.1762423.2223.10-8924,911-0.36% 大買/大賣/
2024/07/152,10823.2915523.3723.401,95325,1967.75% 大買/大賣/鉅額交易
2024/07/121,69723.141823.1623.101,67925,4686.59% 大買/鉅額交易
2024/07/1113323.0518423.0423.05-5125,540-0.20% 大買/大賣/
2024/07/1037323.0559223.0823.05-21925,617-0.85% 大買/大賣/鉅額交易
2024/07/096023.202,58723.2423.20-2,52725,670-9.84% 大賣/鉅額交易
2024/07/0821523.4483923.4023.50-62425,820-2.42% 大買/大賣/鉅額交易
2024/07/0563423.5328723.5023.5534726,0361.33% 大買/大賣/鉅額交易
2024/07/0457423.39223.4023.5057226,6082.15% 大買/鉅額交易
2024/07/0359.823.1077823.0723.10-718.228,092-2.56% 大賣/鉅額交易
2024/07/0216923.023,91923.0023.00-3,75028,571-13.13% 大買/大賣/鉅額交易
2024/07/012323.082,44423.1023.05-2,42129,012-8.34% 大賣/鉅額交易
2024/06/2812623.112,60323.1123.10-2,47729,125-8.50% 大買/大賣/鉅額交易
2024/06/2732523.062,93223.0423.05-2,60728,944-9.01% 大買/大賣/鉅額交易
2024/06/263323.0512,40623.1523.05-12,37328,715-43.09% 大賣/鉅額交易
2024/06/2526523.319,21223.2923.30-8,94728,236-31.69% 大買/大賣/鉅額交易
2024/06/248123.458,95923.4223.40-8,87828,032-31.67% 大賣/鉅額交易
2024/06/213,58223.6322,31923.6323.60-18,73727,922-67.10% 大買/大賣/鉅額交易
2024/06/2042823.711,07023.6823.70-64226,929-2.38% 大買/大賣/鉅額交易
2024/06/1956223.494,05323.4823.50-3,49126,735-13.06% 大買/大賣/鉅額交易
2024/06/181,26823.422,75223.4223.40-1,48426,662-5.57% 大買/大賣/鉅額交易
2024/06/1715423.461,23223.4923.45-1,07826,699-4.04% 大買/大賣/鉅額交易
2024/06/1410223.2514423.2723.25-4226,750-0.16% 大買/大賣/
2024/06/1319523.351,248.523.3323.30-1,053.526,786-3.93% 大買/大賣/鉅額交易
2024/06/12923.312,92923.3523.30-2,92026,796-10.90% 大賣/鉅額交易
2024/06/1161823.471,22223.4423.35-60426,722-2.26% 大買/大賣/鉅額交易
2024/06/071,01023.6846023.6823.7055026,3892.08% 大買/大賣/鉅額交易
2024/06/0624623.542,00123.5623.50-1,75526,157-6.71% 大買/大賣/鉅額交易
2024/06/058123.551,63923.5823.55-1,55825,865-6.02% 大賣/鉅額交易
2024/06/0440623.641,81323.6523.60-1,40725,876-5.44% 大買/大賣/鉅額交易
2024/06/03253.723.8080723.7823.80-553.325,801-2.14% 大買/大賣/鉅額交易
2024/05/311,21823.764,501.923.7723.75-3,283.925,771-12.74% 大買/大賣/鉅額交易
2024/05/3022123.862,90923.8723.85-2,68825,130-10.70% 大買/大賣/鉅額交易
2024/05/2948424.072,26724.0423.95-1,78325,086-7.11% 大買/大賣/鉅額交易
2024/05/281,30924.161,12524.1824.2018424,9690.74% 大買/大賣/鉅額交易
2024/05/273223.992,23123.9623.90-2,19925,149-8.74% 大賣/鉅額交易
2024/05/241524.004,01724.0624.00-4,00224,931-16.05% 大賣/鉅額交易
2024/05/2317024.226,67724.2624.15-6,50724,638-26.41% 大買/大賣/鉅額交易
2024/05/224524.795,12424.6624.60-5,07924,097-21.08% 大賣/鉅額交易
2024/05/211,11724.941,27824.9424.90-16123,503-0.69% 大買/大賣/鉅額交易
2024/05/202,29925.2030325.1925.251,99623,3998.53% 大買/大賣/鉅額交易
2024/05/171,10025.1160825.0725.0549223,1722.12% 大買/大賣/鉅額交易
2024/05/163,30825.1233525.0825.152,97323,27912.77% 大買/大賣/鉅額交易
2024/05/151,00524.851,13224.9024.75-12722,889-0.55% 大買/大賣/鉅額交易
2024/05/1423725.01229.525.0125.007.522,9690.03% 大買/大賣/
2024/05/131,61924.8563424.8324.8598522,9594.29% 大買/大賣/鉅額交易
2024/05/1030524.7016024.7324.8014522,8800.63% 大買/大賣/鉅額交易
2024/05/092,03524.7239524.7224.601,64022,8747.17% 大買/大賣/鉅額交易
2024/05/0882824.72497.424.6724.75330.622,9901.44% 大買/大賣/鉅額交易
2024/05/0753124.9863924.9624.90-10822,825-0.47% 大買/大賣/鉅額交易
2024/05/061,92625.0542525.0025.101,50122,7746.59% 大買/大賣/鉅額交易
2024/05/034,11925.091,679.225.1024.952,439.822,73410.73% 大買/大賣/鉅額交易
2024/05/022,16024.942,42024.9124.95-26022,550-1.15% 大買/大賣/鉅額交易
2024/04/306,028.224.931,96224.8524.854,066.222,57318.01% 大買/大賣/鉅額交易
2024/04/292,38524.971,65124.9325.0073422,5313.26% 大買/大賣/鉅額交易
2024/04/261,38324.592,02224.6124.55-63922,361-2.86% 大買/大賣/鉅額交易
2024/04/25668.224.5687224.5024.55-203.822,522-0.91% 大買/大賣/鉅額交易
2024/04/2435524.7687724.8024.75-52222,584-2.31% 大買/大賣/鉅額交易
2024/04/233,16624.8790324.8424.852,26322,9589.86% 大買/大賣/鉅額交易
2024/04/221,30124.7574124.7124.7056023,0792.43% 大買/大賣/鉅額交易
2024/04/192,40524.503,085.524.4724.45-680.522,843-2.98% 大買/大賣/鉅額交易
2024/04/18755.124.752,91424.7724.80-2,158.922,443-9.62% 大買/大賣/鉅額交易
2024/04/1793524.373,28824.4024.45-2,35322,124-10.64% 大買/大賣/鉅額交易
2024/04/1636424.271,644.224.3024.25-1,280.221,924-5.84% 大買/大賣/鉅額交易
2024/04/151,01624.768,43624.7024.55-7,42021,955-33.80% 大買/大賣/鉅額交易
2024/04/12624.932,08924.8824.85-2,08321,603-9.64% 大賣/鉅額交易
2024/04/1177325.323,27525.3525.30-2,50221,411-11.69% 大買/大賣/鉅額交易
2024/04/1039225.8260225.8125.60-21021,174-0.99% 大買/大賣/鉅額交易
2024/04/091,08725.95840.325.7026.05246.720,7561.19% 大買/大賣/鉅額交易
2024/04/081,32024.8747724.7925.0084319,1494.40% 大買/大賣/鉅額交易
2024/04/031,34224.584,05224.4924.65-2,71018,646-14.53% 大買/大賣/鉅額交易
2024/04/022,27724.1856724.2424.301,71018,0769.46% 大買/大賣/鉅額交易
2024/04/0156423.985023.9924.0051418,0222.85% 大買/鉅額交易
中鋼 相關文章