宇隆 (2233)-美商高盛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	162.07	3	155.83	163.00	33	1,571	2.10%
2024/11/19	8	152.63	6	152.17	152.50	2	1,568	0.13%
2024/11/18	4	154.13	24	151.96	150.50	-20	1,603	-1.25%
2024/11/15	4	159.25	36	158.75	157.00	-32	1,599	-2.00%
2024/11/14	13	162.96	5	161.20	160.00	8	1,602	0.50%
2024/11/13	26	164.81	28	164.21	163.50	-2	1,599	-0.13%
2024/11/12	15	162.70	37	163.42	164.50	-22	1,588	-1.39%
2024/11/11	6	161.75	13	160.81	160.50	-7	1,583	-0.44%
2024/11/08	13	161.65	10	161.80	160.00	3	1,591	0.19%
2024/11/07	20	161.53	13	161.62	162.00	7	1,585	0.44%
2024/11/06	1	159.00	16	157.56	158.00	-15	1,590	-0.94%
2024/11/05	3	158.67	41	157.29	156.00	-38	1,590	-2.39%
2024/11/04	2	158.50	7	158.36	156.50	-5	1,591	-0.31%
2024/11/01	4	161.13	19	160.55	160.50	-15	1,595	-0.94%
2024/10/30	12	161.71	41	163.51	161.00	-29	1,591	-1.82%
2024/10/29	76	167.73	26	169.33	165.00	50	1,583	3.16%
2024/10/28	114	168.80	83	170.26	171.50	31	1,562	1.98%	大買/
2024/10/25	11	165.82	208	164.48	168.50	-197	1,527	-12.90%	大賣/鉅額交易
2024/10/24	17	158.71	104	159.10	159.00	-87	1,470	-5.92%	大賣/
2024/10/23	6	159.67	125	160.09	160.50	-119	1,453	-8.19%	大賣/鉅額交易
2024/10/22	3	156.67	73	157.36	158.50	-70	1,439	-4.86%
2024/10/21	21	153.81	3	154.00	154.00	18	1,435	1.25%
2024/10/18	10	153.85	39	153.91	152.50	-29	1,436	-2.02%
2024/10/17	43	157.03	30	156.57	157.00	13	1,434	0.91%
2024/10/16	35	154.03	8	153.81	154.00	27	1,435	1.88%
2024/10/15	34	155.10	24	154.73	155.00	10	1,441	0.69%
2024/10/14	29	152.28	18	153.31	153.50	11	1,443	0.76%
2024/10/11	21	156.64	68	157.17	156.00	-47	1,435	-3.27%
2024/10/09	63	155.59	54	158.16	155.00	9	1,432	0.63%
2024/10/08	55	159.59	49	159.03	159.50	6	1,422	0.42%
2024/10/07	24	160.88	15	161.27	160.50	9	1,420	0.63%
2024/10/04	53	162.22	84	161.84	161.50	-31	1,413	-2.19%
2024/10/01	47	163.27	23	165.63	162.50	24	1,408	1.70%
2024/09/30	44	166.45	27	167.54	166.50	17	1,387	1.23%
2024/09/27	75	171.14	11	170.64	170.00	64	1,379	4.64%
2024/09/26	37	172.89	103	173.07	170.00	-66	1,370	-4.82%	大賣/
2024/09/25	37	171.27	28	170.91	173.50	9	1,353	0.66%
2024/09/24	51	168.66	23	169.41	167.50	28	1,329	2.11%
2024/09/23	50	171.92	10	171.30	170.50	40	1,320	3.03%
2024/09/20	35	174.00	92	174.95	171.00	-57	1,304	-4.37%
2024/09/19	49	172.36	69	172.93	176.00	-20	1,263	-1.58%
2024/09/18	77	170.23	172	169.92	168.00	-95	1,207	-7.87%	大賣/
2024/09/16	56	170.04	169	169.69	167.50	-113	1,144	-9.87%	大賣/鉅額交易
2024/09/13	100	167.66	47	164.52	170.00	53	1,097	4.83%
2024/09/12	34	163.68	314	162.41	160.00	-280	1,034	-27.06%	大賣/鉅額交易
2024/09/11	133	155.34	160	159.61	160.50	-27	955	-2.83%	大買/大賣/
2024/09/10	99	152.08	139	152.48	149.50	-40	858	-4.66%	大賣/
2024/09/09	79	165.92	12	165.88	166.00	67	768	8.72%
2024/09/06	21	168.83	89	168.06	168.50	-68	738	-9.21%
2024/09/05	16	163.38	41	165.71	162.50	-25	649	-3.85%
2024/09/04	79	167.84	52	168.31	163.00	27	611	4.41%
2024/09/03	87	173.04	44	171.65	176.50	43	568	7.56%
2024/09/02	92	164.28	66	164.23	166.00	26	495	5.25%
2024/08/30	25	157.88	13	156.81	159.50	12	415	2.89%
2024/08/29	14	144.61	9	144.06	145.00	5	372	1.34%
2024/08/28	7	144.00	6	143.58	144.00	1	366	0.27%
2024/08/27	14	140.14	0	0.00	141.00	14	360	3.89%
2024/08/26	11	139.73	7	139.43	138.50	4	357	1.12%
2024/08/23	15	141.57	4	142.25	142.00	11	353	3.11%
2024/08/22	23	143.17	4	145.25	141.00	19	350	5.42%
2024/08/21	13	148.12	16	147.56	147.00	-3	338	-0.89%
2024/08/20	54	141.87	9	147.00	150.50	45	322	13.95%
2024/08/19	12	136.50	5	136.30	137.00	7	286	2.44%
2024/08/16	21	137.88	13	138.69	136.00	8	280	2.86%
2024/08/15	16	136.09	8	135.50	137.50	8	269	2.97%
2024/08/14	8	135.81	6	135.92	136.50	2	268	0.74%
2024/08/13	41	136.67	26	136.81	136.50	15	265	5.65%
2024/08/12	16	132.38	19	134.13	137.50	-3	256	-1.17%
2024/08/09	27	129.63	3	129.50	129.50	24	245	9.78%
2024/08/08	11	129.09	9	129.00	127.50	2	242	0.83%
2024/08/07	41	119.98	13	121.08	122.50	28	234	11.94%
2024/08/06	67	113.54	12	113.08	113.50	55	231	23.78%
2024/08/05	5	114.70	48	114.19	113.50	-43	225	-19.08%
2024/08/02	10	126.30	6	126.00	126.00	4	216	1.85%
2024/08/01	20	127.78	0	0.00	128.00	20	221	9.05%
2024/07/31	24	126.13	1	126.00	125.50	23	223	10.30%
2024/07/30	4	129.88	13	129.54	131.50	-9	222	-4.04%
2024/07/29	9	130.17	29	129.05	128.00	-20	220	-9.08%
2024/07/26	2	131.25	1	130.50	131.00	1	218	0.46%
2024/07/23	3	133.67	0	0.00	134.00	3	217	1.38%
2024/07/22	8	131.75	6	131.25	132.00	2	217	0.92%
2024/07/19	3	134.50	5	134.00	133.50	-2	214	-0.93%
2024/07/18	11	135.82	14	135.68	135.00	-3	213	-1.41%
2024/07/17	25	137.74	0	0.00	137.00	25	210	11.85%
2024/07/16	28	138.36	0	0.00	137.00	28	207	13.52%
2024/07/15	4	139.00	0	0.00	138.00	4	203	1.96%
2024/07/12	8	140.88	0	0.00	140.50	8	196	4.06%
2024/07/11	5	141.40	8	141.31	141.00	-3	196	-1.52%
2024/07/10	5	140.50	0	0.00	140.50	5	200	2.49%
2024/07/09	2	141.50	0	0.00	140.50	2	200	1.00%
2024/07/08	4	142.88	1	143.00	142.50	3	198	1.51%
2024/07/05	7	142.64	1	143.00	143.00	6	197	3.04%
2024/07/04	5	141.40	1	141.50	141.50	4	196	2.03%
2024/07/03	3	141.00	7	140.86	140.50	-4	197	-2.02%
2024/07/02	3	141.00	0	0.00	140.50	3	199	1.51%
2024/07/01	8	143.31	0	0.00	142.00	8	197	4.05%
2024/06/28	3	143.00	1	143.00	143.50	2	196	1.02%
2024/06/27	5	141.30	11	141.09	141.00	-6	190	-3.14%
2024/06/26	5	140.20	0	0.00	139.50	5	189	2.64%
2024/06/25	10	139.95	0	0.00	139.50	10	191	5.22%
2024/06/24	1	140.50	0	0.00	140.50	1	190	0.53%
2024/06/21	32	139.38	3	139.50	139.00	29	189	15.28%
2024/06/20	3	140.50	6	140.00	139.50	-3	188	-1.60%
2024/06/19	2	136.75	21	137.40	137.50	-19	179	-10.56%
2024/06/18	2	138.00	2	136.00	138.00	0	180	0.00%
2024/06/17	1	136.50	2	134.50	136.50	-1	182	-0.55%
2024/06/14	1	134.00	9	134.06	134.00	-8	178	-4.49%
2024/06/13	0	0.00	3	133.00	133.00	-3	178	-1.68%
2024/06/12	3	133.83	1	134.00	133.00	2	180	1.11%
2024/06/11	9	135.94	3	134.50	134.50	6	180	3.32%
2024/06/06	0	0.00	10	130.95	131.00	-10	180	-5.55%
2024/06/05	0	0.00	4	132.00	131.00	-4	175	-2.28%
2024/05/31	2	132.25	2	132.00	131.50	0	201	0.00%
2024/05/30	0	0.00	3	131.67	131.50	-3	206	-1.45%
2024/05/28	1	133.00	1	133.00	134.00	0	218	0.00%
2024/05/27	0	0.00	4	132.63	133.00	-4	226	-1.77%
2024/05/24	0	0.00	9	132.44	132.50	-9	228	-3.93%
2024/05/23	0	0.00	2	132.75	132.50	-2	243	-0.82%
2024/05/22	2	134.25	0	0.00	134.00	2	251	0.80%
2024/05/21	1	134.00	0	0.00	133.50	1	253	0.39%
2024/05/20	2	134.50	11	133.18	133.50	-9	258	-3.49%
2024/05/17	3	134.33	2	134.50	134.50	1	264	0.38%
2024/05/16	3	134.00	2	134.25	133.50	1	276	0.36%
2024/05/15	0	0.00	9	134.44	134.50	-9	286	-3.15%
2024/05/14	0	0.00	5	135.30	135.00	-5	299	-1.67%
2024/05/13	6	133.00	0	0.00	135.00	6	301	1.99%
2024/05/10	3	134.00	0	0.00	134.00	3	303	0.99%
2024/05/09	7	135.79	0	0.00	134.50	7	306	2.28%
2024/05/08	32	136.89	0	0.00	136.50	32	306	10.43%
2024/05/07	14	136.25	2	135.75	137.50	12	308	3.88%
2024/05/06	0	0.00	8	134.63	135.50	-8	306	-2.61%
2024/05/03	0	0.00	5	131.80	133.00	-5	304	-1.64%
2024/05/02	0	0.00	1	131.50	131.00	-1	303	-0.33%
2024/04/30	1	131.50	1	131.00	131.50	0	304	0.00%
2024/04/29	15	127.20	0	0.00	127.00	15	301	4.97%
2024/04/26	1	125.00	0	0.00	125.00	1	301	0.33%
2024/04/25	2	125.50	1	125.00	125.00	1	303	0.33%
2024/04/24	3	127.50	1	127.00	127.50	2	307	0.65%
2024/04/23	8	125.75	0	0.00	125.50	8	310	2.58%
2024/04/22	9	125.11	2	124.50	124.50	7	317	2.20%
2024/04/19	0	0.00	12	125.29	125.50	-12	316	-3.79%
2024/04/18	8	129.00	1	129.00	129.00	7	313	2.23%
2024/04/17	1	129.00	2	130.25	130.00	-1	313	-0.32%
2024/04/16	3	127.33	20	128.18	128.00	-17	315	-5.39%
2024/04/15	4	132.38	5	132.20	130.50	-1	315	-0.32%
2024/04/12	0	0.00	2	134.25	133.50	-2	318	-0.63%
2024/04/11	0	0.00	3	133.50	133.50	-3	323	-0.93%
2024/04/10	4	135.00	9	134.67	134.50	-5	339	-1.47%
2024/04/09	0	0.00	13	133.88	133.50	-13	341	-3.81%
2024/04/08	1	135.00	5	134.90	136.00	-4	341	-1.17%
2024/04/03	0	0.00	3	132.67	133.00	-3	340	-0.88%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/04/01	7	131.93	0	0.00	132.50	7	342	2.05%
2024/03/29	0	0.00	15	130.10	131.00	-15	344	-4.36%
2024/03/28	8	130.56	17	129.85	129.00	-9	344	-2.61%
2024/03/27	2	132.00	4	131.63	131.50	-2	342	-0.58%
2024/03/26	0	0.00	12	133.04	131.00	-12	341	-3.51%
2024/03/25	1	134.00	2	134.50	134.50	-1	344	-0.29%
2024/03/22	6	134.25	2	134.00	133.50	4	349	1.14%
2024/03/21	0	0.00	5	135.80	135.00	-5	355	-1.41%
2024/03/20	0	0.00	5	136.10	137.50	-5	354	-1.41%
2024/03/19	0	0.00	3	134.67	134.50	-3	355	-0.84%
2024/03/18	2	134.00	4	134.38	133.50	-2	362	-0.55%
2024/03/15	4	133.75	20	133.58	133.00	-16	380	-4.20%
2024/03/14	3	135.33	6	134.50	134.00	-3	386	-0.78%
2024/03/13	12	136.08	92	136.05	134.00	-80	393	-20.35%
2024/03/12	2	134.50	11	135.00	135.00	-9	428	-2.10%
2024/03/11	3	137.50	42	136.75	134.50	-39	431	-9.05%
2024/03/08	4	139.88	60	138.91	138.50	-56	434	-12.88%
2024/03/07	22	144.55	11	143.45	143.50	11	431	2.55%
2024/03/06	13	145.42	45	143.70	144.00	-32	428	-7.47%
2024/03/05	57	143.61	6	142.83	144.00	51	427	11.94%
2024/03/04	7	143.57	27	143.83	143.00	-20	445	-4.48%
2024/03/01	21	142.50	15	141.63	141.00	6	445	1.35%
2024/02/29	14	142.79	19	142.39	143.50	-5	446	-1.12%
2024/02/27	6	141.33	5	140.80	140.50	1	443	0.23%
2024/02/26	46	140.92	21	143.36	143.00	25	469	5.32%
2024/02/23	12	137.04	18	137.53	136.50	-6	492	-1.22%
2024/02/22	7	139.07	6	138.17	138.00	1	499	0.20%
2024/02/21	16	140.19	5	138.80	138.50	11	514	2.14%
2024/02/20	49	140.26	5	140.20	140.00	44	521	8.44%
2024/02/19	89	142.21	10	141.70	141.00	79	543	14.55%
2024/02/16	2	136.50	39	137.50	136.50	-37	538	-6.87%
2024/02/15	61	136.01	5	137.20	138.50	56	534	10.47%
2024/02/05	12	126.00	6	126.08	126.00	6	541	1.11%
2024/02/02	15	126.57	9	127.50	126.50	6	560	1.07%
2024/02/01	21	127.64	10	127.55	128.00	11	572	1.92%
2024/01/31	15	127.10	4	126.63	126.50	11	588	1.87%
2024/01/30	0	0.00	31	128.16	127.50	-31	631	-4.91%
2024/01/29	3	127.33	18	128.67	129.00	-15	649	-2.31%
2024/01/26	0	0.00	12	126.13	126.00	-12	670	-1.79%
2024/01/25	1	126.50	17	126.38	126.00	-16	699	-2.29%
2024/01/24	3	126.83	5	126.70	126.50	-2	721	-0.28%
2024/01/23	7	126.36	7	126.36	125.50	0	762	0.00%
2024/01/22	7	126.79	14	127.32	126.50	-7	822	-0.85%
2024/01/19	8	126.50	3	126.50	126.50	5	961	0.52%
2024/01/18	43	125.85	6	126.50	125.00	37	1,033	3.58%
2024/01/17	16	126.72	0	0.00	126.00	16	1,108	1.44%
2024/01/16	22	127.89	19	129.45	128.50	3	1,191	0.25%
2024/01/15	6	132.17	6	132.50	132.00	0	1,212	0.00%
2024/01/12	3	130.83	18	131.25	131.00	-15	1,262	-1.19%
2024/01/11	1	132.00	9	132.17	132.00	-8	1,342	-0.60%
2024/01/10	0	0.00	11	132.27	131.50	-11	1,408	-0.78%
2024/01/09	8	133.81	15	133.87	133.00	-7	1,492	-0.47%
2024/01/08	13	137.27	7	137.07	135.50	6	1,579	0.38%
2024/01/05	3	141.67	28	139.45	138.00	-25	1,717	-1.46%
2024/01/04	6	141.83	56	142.63	142.00	-50	1,783	-2.80%
2024/01/03	7	138.36	1	138.50	138.50	6	1,770	0.34%
2024/01/02	8	137.69	15	138.00	137.50	-7	1,768	-0.40%
2023/12/29	6	139.00	5	139.00	139.00	1	1,767	0.06%
2023/12/28	1	138.00	4	137.75	138.00	-3	1,768	-0.17%
2023/12/27	27	137.96	9	137.72	137.50	18	1,770	1.02%
2023/12/26	8	138.00	12	138.00	138.50	-4	1,771	-0.23%
2023/12/25	5	136.70	1	136.50	136.50	4	1,772	0.23%
2023/12/22	4	137.50	6	136.83	136.50	-2	1,773	-0.11%
2023/12/21	15	138.00	5	137.80	138.00	10	1,773	0.56%
2023/12/20	7	138.07	18	138.61	139.00	-11	1,775	-0.62%
2023/12/19	51	134.80	7	135.43	137.00	44	1,776	2.48%
2023/12/18	19	135.11	10	136.10	134.50	9	1,779	0.51%
2023/12/15	2	137.75	6	137.50	137.50	-4	1,774	-0.23%
2023/12/14	11	138.86	7	139.21	138.50	4	1,800	0.22%
2023/12/13	71	138.36	5	138.50	139.00	66	1,810	3.64%
2023/12/12	35	138.14	26	139.21	138.00	9	1,830	0.49%
2023/12/11	10	142.30	21	142.31	143.00	-11	1,841	-0.60%
2023/12/08	19	142.34	5	142.70	141.00	14	1,839	0.76%
2023/12/07	35	146.07	176	147.04	142.00	-141	1,834	-7.69%	大賣/鉅額交易
2023/12/06	21	148.26	29	147.71	147.00	-8	1,794	-0.45%
2023/12/05	53	146.49	4	146.00	147.50	49	1,790	2.74%
2023/12/04	56	150.29	15	150.23	147.00	41	1,785	2.30%
2023/12/01	58	149.32	4	149.00	150.00	54	1,777	3.04%
2023/11/30	11	151.82	2	150.50	149.00	9	1,773	0.51%
2023/11/29	72	151.20	48	152.03	151.50	24	1,764	1.36%
2023/11/28	51	146.79	3	146.67	147.00	48	1,741	2.76%
2023/11/27	12	145.54	26	146.13	145.50	-14	1,734	-0.81%
2023/11/24	34	146.29	16	145.38	146.50	18	1,728	1.04%
2023/11/23	85	145.51	62	147.75	144.00	23	1,721	1.34%
2023/11/22	61	149.94	28	149.55	149.50	33	1,691	1.95%
2023/11/21	9	144.22	28	143.70	143.50	-19	1,653	-1.15%
2023/11/20	53	143.45	40	143.11	144.00	13	1,636	0.79%
2023/11/17	4	140.50	36	140.26	140.50	-32	1,619	-1.98%
2023/11/16	99	140.41	24	140.65	141.00	75	1,610	4.66%
2023/11/15	4	135.50	27	136.22	135.50	-23	1,582	-1.45%
2023/11/14	56	134.88	9	134.72	135.50	47	1,574	2.99%
2023/11/13	82	133.04	3	132.50	133.50	79	1,567	5.04%
2023/11/10	35	137.06	42.6	139.21	137.00	-7.6	1,546	-0.49%
2023/11/09	6	140.25	42	139.23	140.00	-36	1,525	-2.36%
2023/11/08	93	138.43	41	140.24	141.00	52	1,509	3.44%
2023/11/07	67	138.43	50	139.25	137.50	17	1,491	1.14%
2023/11/06	0	0.00	49	137.35	138.00	-49	1,449	-3.38%
2023/11/03	38	138.61	33	138.11	138.50	5	1,429	0.35%
2023/11/02	24	138.29	74	138.48	137.50	-50	1,404	-3.56%
2023/11/01	27	136.61	39	136.13	136.50	-12	1,376	-0.87%
2023/10/31	121	134.84	111	137.87	134.00	10	1,355	0.74%	大買/大賣/
2023/10/30	88	136.69	39	136.67	138.00	49	1,320	3.71%
2023/10/27	133	137.92	112	146.94	136.50	21	1,264	1.66%	大買/大賣/
2023/10/26	173	141.30	146	143.57	140.00	27	1,128	2.39%	大買/大賣/
2023/10/25	101	143.54	70	143.25	145.00	31	1,054	2.94%	大買/
2023/10/24	118	140.97	57	142.68	142.00	61	976	6.25%	大買/
2023/10/23	55	136.05	0	0.00	135.00	55	890	6.18%
2023/10/20	0	0.00	51	140.17	140.50	-51	863	-5.91%
2023/10/19	37	136.69	59	139.09	141.50	-22	816	-2.69%
2023/10/18	99	137.96	13	138.27	137.50	86	738	11.65%
2023/10/17	41	137.94	32	139.22	139.00	9	671	1.34%
2023/10/16	15	135.03	46	136.15	135.50	-31	586	-5.28%
2023/10/13	120	135.74	96	136.18	135.50	24	497	4.83%	大買/
2023/10/12	113	122.09	2	125.00	127.50	111	361	30.67%	大買/鉅額交易
2023/10/11	4	116.25	2	116.00	116.00	2	290	0.69%
2023/10/06	1	115.50	1	115.50	115.50	0	287	0.00%
2023/10/05	4	115.50	0	0.00	116.00	4	287	1.39%
2023/10/04	10	114.00	3	113.50	114.00	7	287	2.43%
2023/10/03	3	115.17	0	0.00	115.00	3	285	1.05%
2023/10/02	1	116.00	0	0.00	116.50	1	283	0.35%
2023/09/28	1	117.00	0	0.00	116.00	1	280	0.36%
2023/09/27	0	0.00	12	114.71	115.50	-12	277	-4.32%
2023/09/26	0	0.00	2	115.00	114.50	-2	275	-0.72%
2023/09/25	12	114.92	0	0.00	115.50	12	274	4.38%
2023/09/22	38	113.63	2	113.75	113.00	36	270	13.31%
2023/09/21	33	113.88	0	0.00	112.50	33	263	12.54%
2023/09/20	32	113.31	0	0.00	113.00	32	254	12.57%
2023/09/19	9	113.61	1	113.50	113.00	8	250	3.19%
2023/09/18	19	117.79	0	0.00	119.50	19	220	8.62%
2023/09/15	41	116.98	3	117.00	117.50	38	204	18.58%
2023/09/14	71	114.72	4	110.50	114.50	67	177	37.74%
2023/09/13	29	110.22	1	109.50	109.50	28	149	18.68%
2023/09/12	3	108.50	6	107.00	107.50	-3	145	-2.06%
2023/09/11	0	0.00	3	107.00	107.00	-3	143	-2.09%
2023/09/08	3	106.33	13	105.65	106.00	-10	143	-6.98%
2023/09/07	20	104.93	0	0.00	105.50	20	144	13.85%
2023/09/06	15	103.03	0	0.00	102.50	15	142	10.53%
2023/09/05	8	103.56	0	0.00	103.00	8	142	5.60%
2023/09/04	6	103.75	1	103.50	103.50	5	144	3.47%
2023/09/01	13	103.81	9	103.00	103.00	4	145	2.74%
2023/08/31	5	103.10	5	102.00	104.00	0	146	0.00%
2023/08/30	7	101.57	0	0.00	102.00	7	147	4.75%
2023/08/29	4	100.05	0	0.00	100.50	4	148	2.69%
2023/08/28	6	99.62	0	0.00	99.70	6	150	3.98%
2023/08/25	6	98.90	0	0.00	99.00	6	151	3.95%
2023/08/24	1	99.00	3	98.80	98.80	-2	152	-1.31%
2023/08/23	4	99.10	7	98.94	99.00	-3	152	-1.96%
2023/08/22	0	0.00	1	99.10	99.20	-1	153	-0.65%
2023/08/18	6	100.67	0	0.00	100.50	6	152	3.92%
2023/08/17	0	0.00	2	100.50	100.50	-2	153	-1.30%
2023/08/15	0	0.00	5	100.50	100.50	-5	154	-3.23%
2023/08/14	0	0.00	5	100.18	100.50	-5	156	-3.19%
2023/08/11	5	102.10	5	102.00	101.50	0	157	0.00%
2023/08/10	0	0.00	12	103.00	102.50	-12	157	-7.62%
2023/08/09	0	0.00	2	104.00	104.00	-2	157	-1.27%
2023/08/08	0	0.00	15	104.50	104.50	-15	158	-9.45%
2023/08/04	3	103.67	3	104.50	104.50	0	165	0.00%
2023/08/02	0	0.00	44	110.53	111.00	-44	166	-26.48%
2023/08/01	39	111.50	4	112.50	112.00	35	164	21.33%
2023/07/31	0	0.00	3	112.00	112.50	-3	173	-1.73%
2023/07/28	9	113.50	0	0.00	113.50	9	172	5.22%
2023/07/27	4	113.00	0	0.00	113.50	4	180	2.22%
2023/07/25	11	112.00	0	0.00	112.00	11	204	5.38%
2023/07/24	4	113.50	3	112.83	112.00	1	203	0.49%
2023/07/21	4	113.63	0	0.00	115.00	4	201	1.98%
2023/07/20	6	113.00	0	0.00	113.50	6	203	2.94%
2023/07/19	3	113.33	0	0.00	112.50	3	205	1.46%
2023/07/18	4	113.25	0	0.00	113.50	4	216	1.85%
2023/07/17	2	112.75	3	115.00	115.00	-1	218	-0.46%
2023/07/14	4	111.50	0	0.00	112.00	4	215	1.86%
2023/07/13	16	110.75	1	110.50	110.50	15	224	6.69%
2023/07/12	0	0.00	2	111.00	110.50	-2	233	-0.86%
2023/07/10	1	111.00	0	0.00	111.50	1	256	0.39%
2023/07/06	1	111.00	0	0.00	110.00	1	321	0.31%
2023/07/04	0	0.00	4	111.00	110.50	-4	383	-1.04%
2023/07/03	0	0.00	1	110.00	111.50	-1	411	-0.24%
2023/06/30	0	0.00	1	109.50	110.00	-1	452	-0.22%
2023/06/29	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/06/27	1	109.50	0	0.00	108.50	1	452	0.22%
2023/06/26	0	0.00	2	109.00	109.00	-2	452	-0.44%
2023/06/20	0	0.00	1	109.50	109.50	-1	453	-0.22%
2023/06/19	2	110.75	0	0.00	110.50	2	454	0.44%
2023/06/15	1	110.50	0	0.00	110.50	1	452	0.22%
2023/06/14	0	0.00	1	111.00	111.00	-1	451	-0.22%
2023/06/12	0	0.00	1	110.00	109.50	-1	450	-0.22%
2023/06/07	3	110.00	0	0.00	109.50	3	451	0.66%
2023/06/05	0	0.00	5	110.40	110.50	-5	450	-1.11%
2023/06/02	0	0.00	3	111.67	111.00	-3	452	-0.66%
2023/06/01	0	0.00	7	111.29	112.50	-7	455	-1.54%
2023/05/31	1	110.50	10	110.95	110.50	-9	456	-1.97%
2023/05/30	1	110.00	1	110.50	110.50	0	456	0.00%
2023/05/26	0	0.00	13	110.46	110.00	-13	456	-2.85%
2023/05/25	0	0.00	8	112.00	112.00	-8	456	-1.75%
2023/05/24	4	112.50	3	112.50	112.50	1	455	0.22%
2023/05/23	2	111.50	0	0.00	111.50	2	457	0.44%
2023/05/22	6	111.50	0	0.00	111.50	6	459	1.31%
2023/05/19	1	111.00	0	0.00	110.50	1	460	0.22%
2023/05/18	4	112.00	1	111.50	111.50	3	459	0.65%
2023/05/17	9	109.28	0	0.00	110.50	9	458	1.96%
2023/05/16	7	108.93	0	0.00	109.00	7	455	1.54%
2023/05/15	6	107.92	0	0.00	108.00	6	454	1.32%
2023/05/12	3	108.50	3	113.00	109.50	0	453	0.00%
2023/05/11	3	108.50	3	113.00	109.00	0	451	0.00%
2023/05/10	1	112.00	0	0.00	112.00	1	443	0.23%
2023/05/09	0	0.00	3	113.33	113.00	-3	441	-0.68%
2023/05/08	0	0.00	21	113.52	114.00	-21	439	-4.78%
2023/05/05	0	0.00	9	116.06	115.00	-9	434	-2.07%
2023/05/04	0	0.00	4	119.25	119.00	-4	423	-0.95%
2023/05/03	6	121.33	26	121.69	121.00	-20	420	-4.75%
2023/05/02	0	0.00	26	120.29	121.50	-26	412	-6.31%
2023/04/28	0	0.00	1	114.50	115.50	-1	389	-0.26%
2023/04/27	0	0.00	1	114.00	113.50	-1	386	-0.26%
2023/04/26	1	112.00	1	114.00	114.00	0	385	0.00%
2023/04/25	10	113.55	18	115.39	113.00	-8	383	-2.08%
2023/04/24	2	115.50	0	0.00	115.00	2	379	0.53%
2023/04/21	50	114.39	1	113.00	113.50	49	378	12.96%
2023/04/20	4	118.75	0	0.00	116.00	4	365	1.09%
2023/04/19	10	119.30	0	0.00	119.50	10	363	2.75%
2023/04/18	1	119.50	23	121.00	119.50	-22	359	-6.13%
2023/04/17	1	119.50	0	0.00	122.50	1	349	0.29%
2023/04/14	42	119.08	2	120.50	119.00	40	338	11.81%
2023/04/13	21	122.00	0	0.00	121.00	21	325	6.45%
2023/04/10	0	0.00	11	123.36	120.00	-11	251	-4.38%
2023/04/07	2	116.75	9	117.00	120.50	-7	216	-3.23%
2023/04/06	6	115.58	25	116.70	117.00	-19	189	-10.04%
2023/03/31	0	0.00	7	111.29	115.00	-7	160	-4.37%
2023/03/30	0	0.00	1	105.50	106.50	-1	117	-0.85%
2023/03/29	0	0.00	1	105.00	105.00	-1	117	-0.85%
2023/03/28	0	0.00	1	105.50	105.50	-1	119	-0.84%
2023/03/27	11	106.59	0	0.00	106.00	11	118	9.32%
2023/03/24	0	0.00	1	108.00	108.00	-1	118	-0.84%
2023/03/23	0	0.00	11	109.41	108.50	-11	118	-9.30%
2023/03/21	2	107.75	0	0.00	108.00	2	118	1.68%
2023/03/17	0	0.00	1	106.00	106.00	-1	127	-0.79%
2023/03/16	4	106.88	2	107.50	105.50	2	128	1.56%
2023/03/14	1	107.50	0	0.00	108.50	1	128	0.78%
2023/03/13	2	107.25	3	106.83	108.00	-1	129	-0.77%
2023/03/10	12	108.42	0	0.00	107.50	12	128	9.32%
2023/03/09	6	110.00	3	110.33	109.50	3	130	2.30%
2023/03/08	3	110.67	0	0.00	111.00	3	131	2.28%
2023/03/07	1	112.00	21	111.48	112.00	-20	131	-15.22%
2023/03/06	1	108.00	1	107.50	110.50	0	127	0.00%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/02/23	1	105.00	9	104.89	105.00	-8	120	-6.65%
2023/02/22	0	0.00	3	105.00	105.50	-3	120	-2.49%
2023/02/21	0	0.00	4	106.13	106.50	-4	120	-3.32%
2023/02/20	0	0.00	11	105.91	105.00	-11	118	-9.28%
2023/02/17	2	104.75	0	0.00	105.50	2	118	1.69%
2023/02/15	0	0.00	2	102.50	101.50	-2	118	-1.69%
2023/02/13	0	0.00	2	101.50	101.00	-2	120	-1.67%
2023/02/09	0	0.00	1	102.50	102.50	-1	120	-0.83%
2023/02/07	3	101.33	0	0.00	101.50	3	120	2.48%
2023/02/03	1	103.00	0	0.00	103.00	1	120	0.83%
2023/02/02	0	0.00	2	103.00	104.50	-2	119	-1.67%
2023/02/01	0	0.00	5	101.60	102.50	-5	118	-4.23%
2023/01/31	2	100.00	0	0.00	100.50	2	117	1.70%
2023/01/30	0	0.00	1	99.60	99.50	-1	116	-0.86%
2023/01/17	2	98.50	3	98.50	98.50	-1	116	-0.86%
2023/01/16	2	98.30	1	98.40	98.00	1	118	0.85%
2023/01/13	2	98.35	11	98.27	98.10	-9	119	-7.50%
2023/01/12	1	99.30	6	99.17	99.00	-5	121	-4.10%
2023/01/11	4	99.75	2	99.90	99.70	2	121	1.64%
2023/01/10	25	99.94	1	99.80	99.70	24	123	19.49%
2023/01/09	3	100.00	0	0.00	100.00	3	125	2.39%
2023/01/06	0	0.00	1	99.80	99.60	-1	126	-0.79%
2023/01/05	6	99.82	9	99.53	99.50	-3	132	-2.26%
2023/01/04	0	0.00	1	100.00	99.90	-1	134	-0.74%
2022/12/30	5	101.00	0	0.00	101.00	5	140	3.56%
2022/12/28	17	100.56	0	0.00	100.00	17	140	12.07%
2022/12/27	9	99.93	0	0.00	99.90	9	140	6.42%
2022/12/26	6	99.70	0	0.00	99.90	6	140	4.27%
2022/12/21	0	0.00	2	99.30	98.70	-2	148	-1.35%
2022/12/20	13	99.72	3	99.20	99.00	10	150	6.65%
2022/12/15	0	0.00	6	102.83	103.00	-6	154	-3.90%
2022/12/14	3	102.50	0	0.00	102.50	3	153	1.95%
2022/12/13	5	101.70	17	101.53	101.00	-12	151	-7.90%
2022/12/12	0	0.00	13	101.69	103.00	-13	151	-8.57%
2022/12/09	0	0.00	5	101.00	103.00	-5	148	-3.36%
2022/12/08	10	99.89	5	98.90	99.90	5	144	3.47%
2022/12/07	1	98.30	8	98.33	99.10	-7	144	-4.83%
2022/12/06	9	99.89	11	99.23	98.50	-2	145	-1.37%
2022/12/05	1	99.70	4	99.18	99.20	-3	144	-2.07%
2022/12/02	2	99.10	16	98.93	99.00	-14	144	-9.66%
2022/12/01	1	99.00	12	99.26	98.90	-11	144	-7.62%
2022/11/30	15	97.60	1	98.00	98.00	14	142	9.84%
2022/11/29	8	97.14	1	96.70	96.70	7	145	4.80%
2022/11/28	1	96.90	2	96.80	96.60	-1	146	-0.68%
2022/11/25	1	96.40	5	96.50	96.40	-4	149	-2.68%
2022/11/24	2	97.15	2	97.00	97.20	0	152	0.00%
2022/11/23	21	96.31	0	0.00	96.60	21	154	13.56%
2022/11/22	2	95.30	6	94.68	95.30	-4	160	-2.49%
2022/11/21	0	0.00	11	95.46	95.20	-11	162	-6.76%
2022/11/18	9	96.77	2	95.60	95.50	7	165	4.22%
2022/11/17	2	95.65	0	0.00	96.00	2	167	1.20%
2022/11/16	0	0.00	3	95.67	95.60	-3	173	-1.73%
2022/11/15	1	95.60	4	95.40	96.00	-3	175	-1.71%
2022/11/14	20	95.50	3	95.43	95.90	17	176	9.65%
2022/11/11	3	94.67	2	94.20	94.30	1	179	0.56%
2022/11/10	2	94.20	1	94.30	94.30	1	190	0.52%
2022/11/09	2	95.80	6	95.58	95.90	-4	193	-2.06%
2022/11/08	6	95.37	2	94.85	94.60	4	195	2.04%
2022/11/07	3	93.87	3	94.07	94.20	0	198	0.00%
2022/11/04	4	92.83	1	93.30	93.30	3	200	1.49%
2022/11/03	2	91.60	0	0.00	92.90	2	203	0.98%
2022/11/02	6	91.45	0	0.00	91.50	6	208	2.88%
2022/11/01	9	91.00	1	91.10	90.70	8	210	3.80%
2022/10/31	8	90.40	0	0.00	90.70	8	215	3.72%
2022/10/28	0	0.00	7	89.13	88.60	-7	221	-3.15%
2022/10/27	8	89.66	1	89.50	90.00	7	224	3.12%
2022/10/26	7	88.67	4	88.35	88.50	3	228	1.31%
2022/10/25	0	0.00	18	89.00	88.60	-18	231	-7.76%
2022/10/24	11	90.28	6	90.05	90.50	5	237	2.11%
2022/10/21	2	89.20	4	89.18	88.60	-2	246	-0.81%
2022/10/20	0	0.00	16	89.69	89.80	-16	258	-6.18%
2022/10/19	0	0.00	15	91.38	90.60	-15	268	-5.58%
2022/10/18	9	91.19	12	91.37	92.80	-3	276	-1.09%
2022/10/17	22	90.65	7	89.94	91.10	15	286	5.24%
2022/10/14	8	92.56	2	92.45	92.20	6	307	1.95%
2022/10/13	4	93.40	16	91.71	91.10	-12	326	-3.68%
2022/10/12	2	93.90	5	93.94	94.10	-3	332	-0.90%
2022/10/11	1	95.50	12	95.66	95.00	-11	340	-3.23%
2022/10/07	4	98.95	5	99.04	98.80	-1	346	-0.29%
2022/10/06	3	99.63	11	99.91	99.60	-8	368	-2.17%
2022/10/05	2	102.50	6	101.00	100.00	-4	386	-1.03%
2022/10/04	7	100.17	1	101.50	101.50	6	399	1.50%
2022/10/03	1	99.40	6	98.13	98.20	-5	405	-1.23%
2022/09/30	24	99.12	0	0.00	99.40	24	429	5.58%
2022/09/29	0	0.00	1	101.00	100.00	-1	483	-0.21%
2022/09/28	0	0.00	8	100.56	101.00	-8	489	-1.63%
2022/09/27	5	103.70	1	104.00	104.50	4	493	0.81%
2022/09/26	5	105.50	14	104.00	104.50	-9	509	-1.77%
2022/09/22	6	108.17	4	109.25	109.50	2	526	0.38%
2022/09/21	3	110.00	6	109.58	110.00	-3	534	-0.56%
2022/09/20	2	109.50	0	0.00	109.50	2	541	0.37%
2022/09/19	4	109.25	2	109.50	109.00	2	552	0.36%
2022/09/16	8	110.81	0	0.00	110.50	8	564	1.42%
2022/09/15	9	111.06	0	0.00	110.50	9	615	1.46%
2022/09/14	0	0.00	9	110.61	110.50	-9	631	-1.43%
2022/09/13	0	0.00	1	112.00	111.00	-1	648	-0.15%
2022/09/12	0	0.00	3	109.50	109.50	-3	670	-0.45%
2022/09/08	0	0.00	15	108.03	108.00	-15	704	-2.13%
2022/09/07	18	105.47	5	105.40	105.50	13	735	1.77%
2022/09/06	1	106.50	9	106.00	106.00	-8	752	-1.06%
2022/09/05	4	106.75	13	108.31	107.50	-9	764	-1.18%
2022/09/02	0	0.00	27	110.78	110.00	-27	791	-3.41%
2022/09/01	0	0.00	19	111.55	112.00	-19	818	-2.32%
2022/08/31	2	112.00	17	112.82	113.00	-15	870	-1.72%
2022/08/30	3	110.33	17	111.09	111.00	-14	992	-1.41%
2022/08/29	1	110.00	29	110.02	110.50	-28	1,217	-2.30%
2022/08/26	1	112.50	20	112.93	112.50	-19	1,284	-1.48%
2022/08/25	0	0.00	20	112.78	113.00	-20	1,449	-1.38%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/23	3	113.00	26	113.06	112.50	-23	1,502	-1.53%
2022/08/22	0	0.00	21	115.31	115.00	-21	1,551	-1.35%
2022/08/19	4	116.50	17	117.00	116.50	-13	1,632	-0.80%
2022/08/18	6	117.42	65	117.09	116.00	-59	1,641	-3.60%
2022/08/17	6	116.50	48	118.15	118.50	-42	1,647	-2.55%
2022/08/16	22	115.84	2	115.50	116.00	20	1,653	1.21%
2022/08/15	36	115.60	19	115.37	115.50	17	1,691	1.00%
2022/08/12	27	114.61	17	115.03	114.00	10	1,768	0.57%
2022/08/11	14	115.75	13	115.96	115.50	1	1,772	0.06%
2022/08/10	16	115.34	2	114.75	116.00	14	1,777	0.79%
2022/08/09	9	114.28	10	114.55	114.50	-1	1,779	-0.06%
2022/08/08	10	114.70	5	114.20	114.50	5	1,789	0.28%
2022/08/05	52	114.17	14	114.07	114.50	38	1,804	2.11%
2022/08/04	3	110.00	42	110.86	111.50	-39	1,816	-2.15%
2022/08/03	13	113.27	36	112.71	112.50	-23	1,821	-1.26%
2022/08/02	2	113.00	34	113.00	113.00	-32	1,835	-1.74%
2022/08/01	0	0.00	23	114.20	114.50	-23	1,850	-1.24%
2022/07/29	21	111.90	28	113.32	113.50	-7	1,905	-0.37%
2022/07/28	33	116.47	14	116.96	116.00	19	1,917	0.99%
2022/07/27	144	118.28	22	117.34	118.00	122	1,935	6.30%	大買/鉅額交易
2022/07/26	84	116.93	25	116.72	116.00	59	1,936	3.05%
2022/07/25	42	118.83	0	0.00	119.50	42	1,936	2.17%
2022/07/22	14	118.64	17	118.18	118.00	-3	1,934	-0.16%
2022/07/21	6	118.67	26	118.21	119.00	-20	1,933	-1.03%
2022/07/20	23	115.24	85	114.88	115.00	-62	1,916	-3.24%
2022/07/19	5	110.50	67	112.26	113.00	-62	1,913	-3.24%
2022/07/18	18	110.11	20	109.65	110.50	-2	1,904	-0.11%
2022/07/15	23	107.54	42	107.73	107.50	-19	1,903	-1.00%
2022/07/14	1	108.00	19	108.11	108.00	-18	1,897	-0.95%
2022/07/13	17	103.88	69	103.88	105.00	-52	1,880	-2.77%
2022/07/12	71	100.08	26	99.70	100.00	45	1,880	2.39%
2022/07/11	32	104.17	7	104.14	103.50	25	1,896	1.32%
2022/07/08	108	105.49	47	104.60	106.00	61	1,910	3.19%	大買/
2022/07/07	207	101.80	33	101.80	102.00	174	1,913	9.09%	大買/鉅額交易
2022/07/06	34	108.78	3	111.33	109.50	31	1,904	1.63%
2022/07/05	3	118.67	7	117.93	118.50	-4	1,929	-0.21%
2022/07/04	5	121.60	12	121.17	121.50	-7	1,991	-0.35%
2022/07/01	2	123.00	6	122.25	122.00	-4	1,990	-0.20%
2022/06/30	3	123.83	4	123.63	123.50	-1	2,007	-0.05%
2022/06/29	7	124.79	4	124.00	125.00	3	2,016	0.15%
2022/06/28	14	124.11	10	124.45	124.50	4	2,017	0.20%
2022/06/27	1	124.00	0	0.00	124.50	1	2,019	0.05%
2022/06/24	6	122.50	15	121.53	122.50	-9	2,016	-0.45%
2022/06/23	39	120.12	68	120.74	121.50	-29	2,012	-1.44%
2022/06/22	22	124.52	3	124.00	124.00	19	1,972	0.96%
2022/06/21	14	124.29	40	123.64	124.50	-26	1,974	-1.32%
2022/06/20	0	0.00	47	124.46	124.00	-47	1,965	-2.39%
2022/06/17	7	124.86	12	124.58	125.00	-5	1,949	-0.26%
2022/06/16	25	124.00	77	124.47	124.50	-52	1,919	-2.71%
2022/06/15	10	125.55	0	0.00	125.50	10	1,893	0.53%
2022/06/14	19	125.97	2	125.50	126.00	17	1,885	0.90%
2022/06/13	3	125.50	10	125.00	125.50	-7	1,886	-0.37%
2022/06/10	3	126.00	2	125.75	126.00	1	1,860	0.05%
2022/06/09	39	125.64	13	125.08	125.50	26	1,837	1.41%
2022/06/08	11	126.00	19	124.76	125.00	-8	1,789	-0.45%
2022/06/07	144	125.95	3	125.17	126.00	141	1,682	8.38%	大買/鉅額交易
2022/06/06	25	112.00	49	113.12	115.00	-24	1,466	-1.64%
2022/06/02	22	120.86	57	121.68	120.00	-35	1,412	-2.48%
2022/06/01	4	117.50	27	118.24	118.50	-23	1,275	-1.80%
2022/05/31	5	116.20	2	115.75	116.50	3	1,262	0.24%
2022/05/30	9	115.06	45	115.88	116.00	-36	1,259	-2.86%
2022/05/27	61	115.00	25	114.28	115.00	36	1,240	2.90%
2022/05/26	0	0.00	7	107.21	106.50	-7	1,197	-0.58%
2022/05/25	8	106.69	17	107.38	108.50	-9	1,256	-0.72%
2022/05/24	5	105.80	13	106.65	105.50	-8	1,299	-0.62%
2022/05/23	3	107.50	13	108.12	108.00	-10	1,319	-0.76%
2022/05/20	36	110.06	4	111.38	109.50	32	1,293	2.47%
2022/05/19	11	102.00	2	101.75	103.00	9	1,220	0.74%
2022/05/18	5	103.70	5	102.40	102.50	0	1,218	0.00%
2022/05/17	6	102.25	0	0.00	102.50	6	1,225	0.49%
2022/05/16	31	102.50	12	100.38	100.50	19	1,249	1.52%
2022/05/13	22	100.23	7	100.14	100.00	15	1,258	1.19%
2022/05/12	8	102.88	12	100.61	100.00	-4	1,265	-0.32%
2022/05/11	14	102.39	10	102.95	103.00	4	1,273	0.31%
2022/05/10	14	103.96	3	104.33	104.00	11	1,301	0.85%
2022/05/09	3	106.67	7	105.29	104.00	-4	1,336	-0.30%
2022/05/06	13	110.23	25	108.90	108.50	-12	1,396	-0.86%
2022/05/05	8	109.31	2	110.25	108.50	6	1,347	0.45%
2022/05/04	0	0.00	10	108.95	109.50	-10	1,337	-0.75%
2022/05/03	24	106.65	5	105.80	106.00	19	1,326	1.43%
2022/04/29	0	0.00	14	104.71	104.50	-14	1,324	-1.06%
2022/04/28	4	102.13	2	102.25	104.50	2	1,335	0.15%
2022/04/27	4	100.25	0	0.00	101.00	4	1,359	0.29%
2022/04/26	1	105.00	0	0.00	102.50	1	1,361	0.07%
2022/04/25	0	0.00	5	103.80	103.00	-5	1,373	-0.36%
2022/04/22	0	0.00	6	109.25	109.00	-6	1,357	-0.44%
2022/04/21	21	109.76	6	109.75	109.50	15	1,363	1.10%
2022/04/20	3	108.83	2	108.75	108.50	1	1,367	0.07%
2022/04/19	1	108.50	10	108.75	108.00	-9	1,371	-0.66%
2022/04/18	35	107.37	34	108.85	107.50	1	1,375	0.07%
2022/04/15	38	108.54	2	111.00	108.00	36	1,372	2.62%
2022/04/14	1	114.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	0	0.00	25	114.30	113.50	-25	1,357	-1.84%
2022/04/12	23	113.74	23	115.13	116.50	0	1,354	0.00%
2022/04/11	9	117.39	69	116.03	117.00	-60	1,346	-4.46%
2022/04/08	73	117.18	48	116.91	117.00	25	1,331	1.88%
2022/04/07	7	111.50	27	111.39	110.50	-20	1,275	-1.57%
2022/04/06	0	0.00	36	111.42	110.50	-36	1,263	-2.85%
2022/04/01	1	106.50	27	108.72	110.50	-26	1,240	-2.10%
2022/03/31	3	108.33	18	107.58	106.50	-15	1,226	-1.22%
2022/03/30	6	108.33	12	108.54	109.50	-6	1,225	-0.49%
2022/03/29	6	107.25	6	107.17	107.00	0	1,218	0.00%
2022/03/28	28	106.93	3	107.17	107.00	25	1,211	2.06%
2022/03/25	4	109.00	17	110.03	109.00	-13	1,209	-1.07%
2022/03/24	7	110.29	0	0.00	111.00	7	1,199	0.58%
2022/03/23	8	114.44	26	115.10	114.50	-18	1,181	-1.52%
2022/03/22	0	0.00	9	116.00	116.00	-9	1,174	-0.77%
2022/03/21	16	113.19	0	0.00	113.00	16	1,171	1.37%
2022/03/18	32	110.97	2	111.25	112.00	30	1,171	2.56%
2022/03/17	31	111.39	1	111.00	111.00	30	1,169	2.56%
2022/03/16	7	112.00	3	108.00	108.50	4	1,161	0.34%
2022/03/15	5	111.60	11	112.00	111.50	-6	1,149	-0.52%
2022/03/14	12	114.25	0	0.00	114.50	12	1,147	1.05%
2022/03/11	12	113.96	0	0.00	113.50	12	1,144	1.05%
2022/03/10	13	114.77	13	114.31	115.00	0	1,141	0.00%
2022/03/09	22	110.45	2	109.50	112.00	20	1,129	1.77%
2022/03/08	31	107.35	10	107.70	108.50	21	1,122	1.87%
2022/03/07	60	111.08	3	111.50	110.50	57	1,108	5.14%
2022/03/04	1	116.50	11	117.59	117.00	-10	1,081	-0.92%
2022/03/03	0	0.00	34	120.59	120.00	-34	1,066	-3.19%
2022/03/02	26	124.10	7	122.86	122.50	19	1,052	1.81%
2022/03/01	4	123.75	26	123.15	121.50	-22	1,017	-2.16%
2022/02/25	25	122.80	7	119.29	122.00	18	988	1.82%
2022/02/24	22	122.41	10	120.20	116.50	12	920	1.30%
2022/02/23	3	120.00	0	0.00	119.00	3	870	0.34%
2022/02/22	4	114.13	6	113.50	113.50	-2	835	-0.24%
2022/02/21	2	114.00	6	114.33	114.50	-4	821	-0.49%
2022/02/18	2	115.50	5	115.30	115.50	-3	818	-0.37%
2022/02/17	0	0.00	4	116.88	116.00	-4	818	-0.49%
2022/02/16	0	0.00	8	118.50	118.00	-8	813	-0.98%
2022/02/15	0	0.00	22	113.39	113.50	-22	788	-2.79%
2022/02/14	2	113.50	27	112.17	112.00	-25	772	-3.24%
2022/02/11	11	119.50	2	120.00	116.50	9	765	1.18%
2022/02/10	13	118.50	11	118.00	120.50	2	754	0.27%
2022/02/09	23	118.30	8	118.50	119.00	15	719	2.08%
2022/02/08	13	115.88	7	117.43	119.00	6	674	0.89%
2022/02/07	1	107.50	4	108.00	108.50	-3	597	-0.50%
2022/01/26	1	107.00	11	105.18	103.50	-10	592	-1.69%
2022/01/25	3	105.67	5	106.50	104.50	-2	589	-0.34%
2022/01/24	5	109.50	7	109.29	109.00	-2	578	-0.35%
2022/01/21	3	109.50	14	112.68	109.50	-11	572	-1.92%
2022/01/20	13	113.38	28	111.05	114.00	-15	553	-2.71%
2022/01/19	1	108.00	12	108.75	108.00	-11	525	-2.09%
2022/01/18	15	109.30	10	107.85	109.50	5	518	0.96%
2022/01/14	2	104.25	2	103.75	105.00	0	508	0.00%
2022/01/13	1	105.50	6	106.00	105.50	-5	506	-0.99%
2022/01/12	1	106.00	0	0.00	105.50	1	500	0.20%
2022/01/11	1	105.50	0	0.00	106.50	1	497	0.20%
2022/01/10	1	106.00	18	106.97	106.00	-17	492	-3.45%
2022/01/07	16	110.28	3	110.00	109.50	13	484	2.68%
2022/01/06	1	109.50	1	107.50	109.50	0	482	0.00%
2022/01/05	11	108.77	2	107.75	109.00	9	475	1.89%
2022/01/04	7	105.57	3	106.00	106.50	4	457	0.88%
2022/01/03	1	106.00	0	0.00	105.50	1	419	0.24%
2021/12/30	1	101.00	4	101.63	103.50	-3	408	-0.73%
2021/12/29	0	0.00	16	99.29	99.20	-16	401	-3.99%
2021/12/28	9	99.44	3	100.20	100.00	6	401	1.49%
2021/12/27	0	0.00	7	98.06	97.40	-7	399	-1.75%
2021/12/24	4	96.45	0	0.00	97.30	4	407	0.98%
2021/12/23	3	95.63	0	0.00	95.10	3	405	0.74%
2021/12/22	18	93.98	0	0.00	94.00	18	416	4.32%
2021/12/21	2	93.45	11	93.71	93.90	-9	426	-2.11%
2021/12/20	0	0.00	7	94.93	94.50	-7	419	-1.67%
2021/12/17	0	0.00	12	95.20	95.00	-12	422	-2.84%
2021/12/16	0	0.00	17	95.58	95.50	-17	432	-3.93%
2021/12/15	11	94.74	0	0.00	95.80	11	434	2.53%
2021/12/14	0	0.00	19	93.46	93.00	-19	444	-4.28%
2021/12/13	1	95.20	49	94.92	94.40	-48	439	-10.92%
2021/12/10	0	0.00	7	94.64	94.70	-7	443	-1.58%
2021/12/09	14	94.99	2	94.85	95.00	12	448	2.68%
2021/12/08	3	95.47	1	95.20	94.90	2	446	0.45%
2021/12/07	5	95.08	3	94.63	94.70	2	445	0.45%
2021/12/06	1	95.00	10	94.86	95.00	-9	446	-2.02%
2021/12/03	9	95.69	3	94.90	95.80	6	447	1.34%
2021/12/02	0	0.00	14	95.15	94.80	-14	445	-3.14%
2021/12/01	17	95.66	3	94.50	96.00	14	448	3.12%
2021/11/30	4	94.70	3	94.40	94.50	1	446	0.22%
2021/11/29	3	94.07	17	93.97	94.40	-14	450	-3.11%
2021/11/26	1	95.70	2	96.00	95.70	-1	450	-0.22%
2021/11/24	3	96.93	9	97.83	96.70	-6	457	-1.31%
2021/11/23	7	98.84	0	0.00	98.60	7	462	1.51%
2021/11/22	16	99.61	9	98.34	98.50	7	495	1.41%
2021/11/19	4	98.63	0	0.00	98.30	4	507	0.79%
2021/11/18	12	99.80	5	99.66	99.20	7	508	1.38%
2021/11/17	6	99.52	2	98.90	99.70	4	517	0.77%
2021/11/16	8	99.68	11	99.38	100.00	-3	524	-0.57%
2021/11/15	22	98.37	1	100.50	99.20	21	541	3.88%
2021/11/12	4	96.00	8	96.23	96.30	-4	553	-0.72%
2021/11/11	3	96.27	12	96.38	96.30	-9	556	-1.62%
2021/11/10	2	96.40	10	95.75	96.50	-8	560	-1.43%
2021/11/09	4	101.50	7	101.07	100.00	-3	547	-0.55%
2021/11/08	5	102.50	7	103.14	102.50	-2	549	-0.36%
2021/11/05	0	0.00	2	105.25	104.00	-2	552	-0.36%
2021/11/04	3	102.33	1	102.50	102.00	2	552	0.36%
2021/11/03	3	101.50	0	0.00	102.50	3	561	0.53%
2021/11/02	6	102.42	1	102.50	101.50	5	604	0.83%
2021/11/01	3	104.00	0	0.00	103.50	3	603	0.50%
2021/10/29	3	103.83	0	0.00	103.50	3	603	0.50%
2021/10/28	24	105.88	0	0.00	105.00	24	603	3.98%
2021/10/25	10	105.05	0	0.00	105.00	10	635	1.57%
2021/10/22	2	103.00	14	105.36	104.50	-12	643	-1.86%
2021/10/21	1	105.00	12	105.13	104.50	-11	650	-1.69%
2021/10/20	1	103.00	26	102.40	102.00	-25	646	-3.87%
2021/10/19	3	100.50	28	99.80	100.50	-25	644	-3.88%
2021/10/18	7	96.07	5	94.26	97.10	2	646	0.31%
2021/10/15	62	93.57	0	0.00	94.90	62	648	9.57%
2021/10/14	7	91.73	5	92.10	93.20	2	655	0.30%
2021/10/13	11	92.98	8	93.69	93.20	3	649	0.46%
2021/10/12	0	0.00	24	96.80	96.30	-24	646	-3.71%
2021/10/08	0	0.00	9	100.79	100.00	-9	648	-1.39%
2021/10/07	4	99.50	0	0.00	101.00	4	661	0.60%
2021/10/06	4	98.63	15	98.15	96.60	-11	683	-1.61%
2021/10/05	0	0.00	12	97.24	98.20	-12	693	-1.73%
2021/10/04	0	0.00	37	99.16	99.30	-37	713	-5.19%
2021/10/01	13	100.48	3	101.67	100.00	10	740	1.35%
2021/09/30	4	104.63	1	104.00	104.50	3	748	0.40%
2021/09/29	26	102.04	2	103.75	105.00	24	758	3.17%
2021/09/28	11	102.05	0	0.00	102.50	11	777	1.41%
2021/09/27	2	107.00	0	0.00	107.00	2	782	0.26%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/23	76	107.88	5	107.00	107.00	71	846	8.39%
2021/09/22	31	107.00	4	106.75	106.50	27	885	3.05%
2021/09/17	1	107.00	15	109.57	110.00	-14	919	-1.52%
2021/09/16	0	0.00	5	110.40	110.50	-5	936	-0.53%
2021/09/15	2	110.25	15	110.23	110.50	-13	1,001	-1.30%
2021/09/14	0	0.00	7	112.00	112.50	-7	1,088	-0.64%
2021/09/13	0	0.00	3	112.17	112.00	-3	1,138	-0.26%
2021/09/10	1	114.00	3	113.67	113.00	-2	1,151	-0.17%
2021/09/09	10	112.80	5	113.50	114.00	5	1,162	0.43%
2021/09/08	15	111.67	7	113.79	111.00	8	1,176	0.68%
2021/09/07	2	115.00	3	114.00	114.50	-1	1,194	-0.08%
2021/09/06	2	117.00	17	115.85	115.50	-15	1,207	-1.24%
2021/09/03	4	119.75	7	119.21	120.00	-3	1,224	-0.24%
2021/09/02	4	120.00	3	118.67	117.50	1	1,311	0.08%
2021/09/01	2	118.50	5	118.90	119.00	-3	1,357	-0.22%
2021/08/31	0	0.00	5	120.70	121.00	-5	1,366	-0.37%
2021/08/30	3	120.00	17	120.15	120.00	-14	1,369	-1.02%
2021/08/27	55	120.25	11	120.27	120.00	44	1,368	3.21%
2021/08/26	10	122.60	25	120.66	122.00	-15	1,360	-1.10%
2021/08/25	106	117.38	11	117.82	117.00	95	1,345	7.06%	大買/
2021/08/24	6	110.00	0	0.00	110.00	6	1,348	0.45%
2021/08/23	11	111.73	15	111.37	111.00	-4	1,360	-0.29%
2021/08/20	4	106.25	18	106.25	106.50	-14	1,361	-1.03%
2021/08/19	6	104.33	61	106.91	107.00	-55	1,365	-4.03%
2021/08/18	67	111.93	3	108.50	114.50	64	1,358	4.71%
2021/08/17	1	113.00	3	111.50	109.50	-2	1,360	-0.15%
2021/08/16	7	114.07	13	113.58	113.50	-6	1,370	-0.44%
2021/08/13	4	121.00	5	121.20	119.50	-1	1,372	-0.07%
2021/08/12	20	121.23	7	123.29	124.00	13	1,400	0.93%
2021/08/11	3	121.17	0	0.00	118.50	3	1,410	0.21%
2021/08/10	3	122.67	1	121.00	124.00	2	1,418	0.14%
2021/08/09	12	125.63	2	125.50	123.00	10	1,436	0.70%
2021/08/06	20	132.60	12	127.38	129.00	8	1,453	0.55%
2021/08/05	3	127.50	1	127.00	127.00	2	1,441	0.14%
2021/08/04	6	127.00	13	128.00	127.00	-7	1,509	-0.46%
2021/08/03	3	129.17	1	128.50	128.50	2	1,564	0.13%
2021/08/02	3	131.33	0	0.00	130.50	3	1,647	0.18%
2021/07/30	11	130.50	11	135.59	128.50	0	1,713	0.00%
2021/07/29	3	132.50	37	131.08	134.50	-34	1,704	-1.99%
2021/07/28	9	127.50	5	127.40	130.00	4	1,697	0.24%
2021/07/27	7	129.93	4	132.25	127.50	3	1,712	0.18%
2021/07/26	2	127.50	4	127.75	128.50	-2	1,720	-0.12%
2021/07/23	1	129.00	1	129.50	127.00	0	1,730	0.00%
2021/07/22	10	129.50	34	127.22	127.00	-24	1,756	-1.37%
2021/07/21	0	0.00	18	125.00	125.00	-18	1,752	-1.03%
2021/07/20	0	0.00	43	127.22	125.00	-43	1,755	-2.45%
2021/07/19	5	128.60	0	0.00	130.50	5	1,749	0.29%
2021/07/16	1	129.50	0	0.00	129.50	1	1,760	0.06%
2021/07/15	2	127.50	64	128.45	129.00	-62	1,765	-3.51%
2021/07/14	5	124.50	1	126.50	124.00	4	1,777	0.23%
2021/07/13	14	127.18	96	129.80	129.00	-82	1,771	-4.63%
2021/07/12	0	0.00	3	128.83	131.00	-3	1,755	-0.17%
2021/07/09	21	129.31	7	129.43	129.00	14	1,750	0.80%
2021/07/08	30	132.80	97	133.64	132.00	-67	1,757	-3.81%
2021/07/07	10	136.35	9	136.22	136.50	1	1,762	0.06%
2021/07/06	0	0.00	8	138.44	136.50	-8	1,812	-0.44%
2021/07/05	32	139.30	0	0.00	141.00	32	1,849	1.73%
2021/07/02	5	135.40	0	0.00	137.00	5	1,851	0.27%
2021/07/01	1	136.50	2	137.50	133.50	-1	1,867	-0.05%
2021/06/30	0	0.00	78	136.69	138.50	-78	1,857	-4.20%
2021/06/29	48	138.59	2	143.00	141.00	46	1,842	2.50%
2021/06/28	39	139.92	29	136.66	133.50	10	1,846	0.54%
2021/06/25	20	136.65	4	137.75	136.50	16	1,812	0.88%
2021/06/24	13	138.38	58	137.72	135.00	-45	1,784	-2.52%
2021/06/23	28	135.32	68	133.06	137.00	-40	1,721	-2.32%
2021/06/22	85	129.03	20	128.63	129.00	65	1,642	3.96%
2021/06/21	9	123.61	0	0.00	125.00	9	1,595	0.56%
2021/06/18	1	126.00	8	126.56	125.00	-7	1,584	-0.44%
2021/06/17	2	127.75	2	128.25	126.50	0	1,574	0.00%
2021/06/16	3	127.50	4	127.75	128.00	-1	1,558	-0.06%
2021/06/15	0	0.00	11	125.18	125.00	-11	1,543	-0.71%
2021/06/11	14	123.75	1	123.50	124.50	13	1,531	0.85%
2021/06/10	47	126.03	50	128.99	121.50	-3	1,523	-0.20%
2021/06/09	50	121.16	21	123.76	124.00	29	1,439	2.01%
2021/06/08	1	117.00	3	116.00	118.00	-2	1,398	-0.14%
2021/06/07	1	114.00	4	114.25	115.00	-3	1,392	-0.22%
2021/06/04	0	0.00	5	113.00	113.00	-5	1,394	-0.36%
2021/06/03	2	116.00	0	0.00	114.50	2	1,403	0.14%
2021/06/02	7	114.36	5	115.00	114.00	2	1,401	0.14%
2021/06/01	3	112.33	4	115.25	115.50	-1	1,386	-0.07%
2021/05/31	4	107.50	3	110.83	107.50	1	1,371	0.07%
2021/05/28	0	0.00	9	111.50	109.50	-9	1,364	-0.66%
2021/05/27	0	0.00	11	109.18	109.00	-11	1,356	-0.81%
2021/05/26	10	109.50	6	110.92	112.50	4	1,351	0.30%
2021/05/25	5	106.20	13	108.12	108.50	-8	1,351	-0.59%
2021/05/24	30	99.70	8	102.50	103.50	22	1,339	1.64%
2021/05/21	2	100.50	10	100.40	101.00	-8	1,340	-0.60%
2021/05/20	8	97.84	11	100.89	97.80	-3	1,346	-0.22%
2021/05/19	9	106.28	42	102.37	105.50	-33	1,330	-2.48%
2021/05/18	15	98.01	10	99.51	101.50	5	1,338	0.37%
2021/05/17	11	93.79	11	95.68	92.30	0	1,342	0.00%
2021/05/14	16	102.91	47	103.73	102.00	-31	1,326	-2.34%
2021/05/13	28	103.70	132	105.25	104.50	-104	1,306	-7.96%	大賣/鉅額交易
2021/05/12	82	115.80	266	115.03	110.50	-184	1,280	-14.37%	大賣/鉅額交易
2021/05/11	136	124.83	143	125.74	122.00	-7	1,222	-0.57%	大買/大賣/
2021/05/10	151	122.81	277	123.91	126.50	-126	1,168	-10.78%	大買/大賣/鉅額交易
2021/05/07	82	118.93	56	119.07	123.50	26	1,093	2.38%
2021/05/06	63	113.13	55	112.14	112.50	8	1,029	0.78%
2021/05/05	62	112.27	31	112.32	112.50	31	1,032	3.00%
2021/05/04	86	107.81	122	110.57	109.00	-36	1,029	-3.50%	大賣/
2021/05/03	19	113.00	43	114.20	113.00	-24	1,009	-2.38%
2021/04/29	73	116.45	33	115.52	117.50	40	995	4.02%
2021/04/28	58	116.93	32	117.44	117.50	26	995	2.61%
2021/04/27	9	113.33	14	113.04	113.50	-5	990	-0.50%
2021/04/26	9	114.83	18	113.36	114.00	-9	1,000	-0.90%
2021/04/23	37	112.15	9	113.00	114.00	28	1,003	2.79%
2021/04/22	36	109.83	43	111.20	108.50	-7	1,008	-0.69%
2021/04/21	30	114.53	51	114.55	113.00	-21	998	-2.10%
2021/04/20	17	116.41	46	117.91	118.50	-29	997	-2.91%
2021/04/19	8	111.00	18	112.78	113.50	-10	995	-1.00%
2021/04/16	16	111.00	13	113.19	114.00	3	1,010	0.30%
2021/04/15	3	114.83	12	115.00	114.50	-9	1,038	-0.87%
2021/04/14	82	112.16	58	113.02	114.00	24	1,109	2.16%
2021/04/13	16	114.72	69	118.09	115.50	-53	1,099	-4.82%
2021/04/12	171	116.53	151	116.89	118.50	20	1,070	1.87%	大買/大賣/
2021/04/09	33	112.52	125	112.12	113.50	-92	1,015	-9.06%	大賣/
2021/04/08	12	108.33	59	107.74	109.00	-47	981	-4.79%
2021/04/07	23	101.63	18	103.92	105.00	5	1,010	0.49%
2021/04/06	3	98.87	0	0.00	99.40	3	1,002	0.30%
2021/04/01	9	100.13	119	99.60	98.80	-110	1,020	-10.78%	大賣/鉅額交易
2021/03/31	24	99.44	11	98.91	100.50	13	1,024	1.27%
2021/03/30	2	94.30	8	93.80	94.30	-6	995	-0.60%
2021/03/29	9	93.69	8	93.70	93.80	1	994	0.10%
2021/03/26	0	0.00	9	93.37	94.10	-9	997	-0.90%
2021/03/25	9	95.37	1	95.60	94.20	8	996	0.80%
2021/03/22	1	92.60	1	92.30	92.60	0	975	0.00%
2021/03/19	1	92.60	0	0.00	92.60	1	979	0.10%
2021/03/18	0	0.00	4	92.50	92.90	-4	979	-0.41%
2021/03/17	7	92.56	0	0.00	92.50	7	979	0.71%
2021/03/16	11	92.88	0	0.00	92.70	11	979	1.12%
2021/03/15	7	95.00	2	94.95	94.70	5	964	0.52%
2021/03/12	20	95.13	0	0.00	95.00	20	963	2.08%
2021/03/11	7	93.87	0	0.00	93.80	7	962	0.73%
2021/03/10	45	91.76	0	0.00	92.00	45	960	4.69%
2021/03/09	5	89.76	0	0.00	89.20	5	958	0.52%
2021/03/08	19	91.45	0	0.00	91.00	19	948	2.00%
2021/03/05	20	91.76	0	0.00	92.20	20	950	2.10%
2021/03/04	18	91.94	0	0.00	91.60	18	950	1.89%
2021/03/03	11	91.74	1	91.70	91.70	10	951	1.05%
2021/03/02	18	92.63	0	0.00	92.00	18	950	1.89%
2021/02/26	30	92.51	1	92.70	92.70	29	954	3.04%
2021/02/25	2	93.50	46	94.14	93.80	-44	957	-4.60%
2021/02/24	12	94.00	1	94.70	94.70	11	950	1.16%
2021/02/23	31	95.66	1	95.80	96.30	30	946	3.17%
2021/02/22	29	94.26	2	94.10	94.10	27	940	2.87%
2021/02/19	33	94.66	5	94.28	94.90	28	931	3.01%
2021/02/18	47	92.46	10	92.46	93.80	37	928	3.98%
2021/02/17	31	88.67	11	89.06	89.70	20	911	2.20%
2021/02/05	0	0.00	3	85.50	85.60	-3	907	-0.33%
2021/02/04	50	85.53	4	85.45	85.40	46	955	4.81%
2021/02/03	4	85.00	19	85.52	85.50	-15	984	-1.52%
2021/02/02	31	86.04	8	86.21	86.00	23	986	2.33%
2021/02/01	1	86.40	3	86.00	86.40	-2	985	-0.20%
2021/01/29	121	87.48	3	87.70	87.10	118	1,003	11.76%	大買/鉅額交易
2021/01/28	75	88.06	5	88.08	88.10	70	996	7.03%
2021/01/27	38	88.15	6	88.48	88.70	32	996	3.21%
2021/01/26	20	86.85	3	87.00	86.90	17	996	1.71%
2021/01/25	18	85.78	2	86.40	86.80	16	1,005	1.59%
2021/01/22	30	86.72	2	86.55	86.90	28	1,009	2.77%
2021/01/21	17	85.12	3	85.30	85.00	14	1,020	1.37%
2021/01/20	25	84.48	17	86.05	83.20	8	1,020	0.78%
2021/01/19	0	0.00	1	86.90	86.90	-1	1,016	-0.10%
2021/01/18	27	87.22	5	86.50	87.40	22	1,032	2.13%
2021/01/15	35	88.15	0	0.00	87.40	35	1,052	3.33%
2021/01/14	26	88.38	0	0.00	88.80	26	1,081	2.40%
2021/01/13	19	87.36	2	86.75	86.60	17	1,087	1.56%
2021/01/12	5	86.70	18	86.98	87.00	-13	1,120	-1.16%
2021/01/11	0	0.00	4	89.20	89.20	-4	1,165	-0.34%
2021/01/08	33	90.02	4	88.85	90.50	29	1,159	2.50%
2021/01/07	94	88.03	20	89.90	89.00	74	1,122	6.59%
2021/01/06	26	84.38	22	84.30	84.40	4	1,049	0.38%
2021/01/05	14	83.61	0	0.00	83.90	14	1,035	1.35%
2021/01/04	9	82.69	1	83.50	82.80	8	1,065	0.75%
2020/12/31	2	82.60	0	0.00	83.70	2	1,087	0.18%
2020/12/30	5	85.22	28	84.56	84.60	-23	1,075	-2.14%
2020/12/29	51	84.22	0	0.00	84.50	51	1,027	4.96%
2020/12/28	26	84.87	18	83.97	82.60	8	1,006	0.79%
2020/12/25	39	83.17	1	82.90	81.90	38	978	3.89%
2020/12/24	77	80.80	1	81.00	81.40	76	943	8.06%
2020/12/23	7	78.63	16	78.02	78.60	-9	922	-0.98%
2020/12/22	6	78.82	1	78.10	78.10	5	932	0.54%
2020/12/21	0	0.00	12	77.80	78.20	-12	932	-1.29%
2020/12/18	14	78.36	6	78.20	78.30	8	935	0.85%
2020/12/17	3	78.10	8	77.95	78.20	-5	943	-0.53%
2020/12/16	0	0.00	15	77.61	78.20	-15	949	-1.58%
2020/12/15	0	0.00	32	77.56	76.70	-32	954	-3.35%
2020/12/14	6	78.07	19	78.07	78.10	-13	951	-1.37%
2020/12/11	12	78.38	21	78.29	78.50	-9	955	-0.94%
2020/12/10	2	79.20	11	78.90	79.00	-9	954	-0.94%
2020/12/09	8	79.25	5	79.14	79.30	3	958	0.31%
2020/12/08	0	0.00	6	78.57	78.70	-6	970	-0.62%
2020/12/07	13	78.36	17	78.08	78.10	-4	988	-0.40%
2020/12/04	4	78.73	29	78.82	78.50	-25	1,044	-2.39%
2020/12/03	0	0.00	4	79.20	79.00	-4	1,062	-0.38%
2020/12/02	0	0.00	8	79.58	79.50	-8	1,070	-0.75%
2020/12/01	61	80.71	15	79.69	80.60	46	1,090	4.22%
2020/11/30	3	80.30	7	79.97	79.70	-4	1,097	-0.36%
2020/11/27	7	80.09	3	80.17	80.40	4	1,118	0.36%
2020/11/26	8	80.38	1	80.30	80.30	7	1,143	0.61%
2020/11/25	9	79.59	6	79.28	80.00	3	1,198	0.25%
2020/11/24	0	0.00	2	79.10	78.70	-2	1,231	-0.16%
2020/11/23	34	79.21	5	79.24	79.90	29	1,319	2.20%
2020/11/20	25	79.03	8	79.06	79.00	17	1,402	1.21%
2020/11/19	8	80.00	11	79.66	79.40	-3	1,401	-0.21%
2020/11/18	0	0.00	27	78.72	78.70	-27	1,397	-1.93%
2020/11/17	0	0.00	9	79.68	79.30	-9	1,397	-0.64%
2020/11/16	76	80.72	2	80.60	80.30	74	1,402	5.28%
2020/11/13	5	82.50	0	0.00	81.10	5	1,396	0.36%
2020/11/12	3	85.00	19	83.71	81.80	-16	1,387	-1.15%
2020/11/11	11	81.65	11	82.25	84.50	0	1,349	0.00%
2020/11/10	16	80.98	5	80.40	80.80	11	1,316	0.84%
2020/11/09	0	0.00	9	80.43	80.80	-9	1,312	-0.69%
2020/11/06	10	83.43	10	81.94	80.40	0	1,307	0.00%
2020/11/05	4	81.28	0	0.00	81.20	4	1,286	0.31%
2020/11/04	0	0.00	10	80.11	80.20	-10	1,286	-0.78%
2020/11/03	0	0.00	14	79.81	80.20	-14	1,280	-1.09%
2020/10/30	2	79.20	0	0.00	78.80	2	1,255	0.16%
2020/10/21	16	80.69	0	0.00	80.60	16	1,103	1.45%
2020/10/19	10	79.00	1	81.70	81.70	9	1,045	0.86%
2020/10/16	6	77.80	0	0.00	76.80	6	983	0.61%
2020/10/14	5	77.50	0	0.00	76.90	5	964	0.52%
2020/10/13	1	76.70	0	0.00	76.40	1	957	0.10%
2020/10/08	16	77.78	0	0.00	77.20	16	918	1.74%
2020/10/07	4	75.30	0	0.00	75.30	4	883	0.45%
2020/10/06	13	74.00	0	0.00	74.70	13	878	1.48%
2020/10/05	8	72.20	0	0.00	72.10	8	876	0.91%
2020/09/30	6	71.33	0	0.00	71.70	6	874	0.69%
2020/09/28	0	0.00	4	69.85	70.60	-4	877	-0.46%
2020/09/25	0	0.00	3	70.50	69.00	-3	878	-0.34%
2020/09/22	5	72.64	8	73.00	72.90	-3	856	-0.35%
2020/09/15	0	0.00	6	74.30	74.40	-6	826	-0.73%
2020/09/11	2	74.05	4	73.60	73.20	-2	820	-0.24%
2020/09/10	0	0.00	7	75.80	74.10	-7	807	-0.87%
2020/09/09	4	77.10	18	76.80	76.30	-14	787	-1.78%
2020/09/08	21	75.32	12	73.70	76.10	9	723	1.24%
2020/09/04	4	76.20	4	74.30	76.00	0	693	0.00%
2020/09/03	12	75.15	0	0.00	75.00	12	677	1.77%
2020/09/02	2	74.80	0	0.00	74.80	2	670	0.30%
2020/08/31	0	0.00	62	77.56	78.20	-62	631	-9.81%
2020/08/28	14	75.47	0	0.00	75.70	14	586	2.39%
2020/08/27	0	0.00	3	75.23	75.30	-3	560	-0.54%
2020/08/26	4	71.30	0	0.00	72.50	4	470	0.85%
2020/08/19	6	68.92	0	0.00	69.00	6	376	1.60%
2020/08/18	3	69.00	5	68.70	69.60	-2	375	-0.53%
2020/08/13	1	67.40	0	0.00	67.30	1	352	0.28%
2020/08/04	1	66.70	0	0.00	66.70	1	366	0.27%
2020/07/31	9	64.71	0	0.00	64.90	9	382	2.35%
2020/07/28	0	0.00	3	62.80	62.70	-3	407	-0.74%
2020/07/27	0	0.00	4	64.30	64.00	-4	420	-0.95%
2020/07/23	1	65.30	0	0.00	65.20	1	432	0.23%
2020/07/22	2	65.00	0	0.00	64.70	2	434	0.46%
2020/07/21	2	64.60	0	0.00	64.50	2	434	0.46%
2020/07/15	0	0.00	14	64.69	64.50	-14	434	-3.22%
2020/07/14	15	65.05	0	0.00	65.10	15	434	3.45%
2020/07/08	2	65.35	0	0.00	65.20	2	431	0.46%
2020/07/07	1	65.70	0	0.00	65.10	1	433	0.23%
2020/07/06	4	65.73	0	0.00	65.80	4	437	0.91%
2020/07/03	1	65.50	0	0.00	65.50	1	440	0.23%
2020/07/02	28	65.24	0	0.00	65.30	28	443	6.31%
2020/07/01	22	64.37	0	0.00	64.60	22	444	4.95%
2020/06/29	17	63.32	1	63.40	63.50	16	448	3.56%
2020/06/18	1	65.10	0	0.00	65.60	1	464	0.22%
2020/06/17	1	65.70	0	0.00	65.40	1	461	0.22%
2020/06/16	2	64.80	0	0.00	64.80	2	463	0.43%
2020/06/11	0	0.00	4	64.70	64.60	-4	475	-0.84%
2020/06/09	14	66.79	0	0.00	66.60	14	487	2.87%
2020/06/08	4	66.37	0	0.00	66.40	4	490	0.82%
2020/06/03	1	64.90	0	0.00	64.70	1	473	0.21%
2020/05/21	4	61.18	0	0.00	61.50	4	445	0.90%
2020/05/20	0	0.00	2	61.20	61.20	-2	448	-0.45%
2020/05/19	3	60.40	0	0.00	61.50	3	448	0.67%
2020/05/12	4	60.50	3	61.00	61.30	1	436	0.23%
2020/05/08	2	61.20	0	0.00	62.00	2	417	0.48%
2020/05/06	2	58.70	0	0.00	59.30	2	402	0.50%
2020/05/04	3	57.00	3	57.90	58.10	0	385	0.00%
2020/04/28	3	54.37	0	0.00	55.00	3	364	0.82%
2020/04/27	3	53.33	6	52.82	53.60	-3	375	-0.80%
2020/04/21	2	51.55	0	0.00	51.40	2	388	0.51%
2020/04/20	2	52.95	1	53.00	53.10	1	402	0.25%
2020/04/17	18	52.94	0	0.00	52.70	18	402	4.47%
2020/04/14	4	51.35	0	0.00	51.60	4	392	1.02%
2020/04/13	4	50.48	6	50.87	50.30	-2	391	-0.51%
2020/04/10	4	51.15	0	0.00	51.10	4	390	1.02%
2020/04/09	0	0.00	1	52.80	51.60	-1	392	-0.25%
2020/04/08	2	50.28	0	0.00	52.40	2	393	0.51%
2020/04/07	5	49.32	1	48.90	49.60	4	392	1.02%
2020/04/06	1	48.00	3	47.87	48.05	-2	391	-0.51%
2020/04/01	3	48.00	2	48.10	48.30	1	390	0.26%
2020/03/30	0	0.00	2	48.60	48.50	-2	391	-0.51%
2020/03/27	2	49.20	0	0.00	49.70	2	393	0.51%
2020/03/25	2	48.68	1	48.80	48.65	1	384	0.26%
2020/03/23	2	42.85	2	43.10	43.25	0	377	0.00%
2020/03/20	0	0.00	0.5	46.00	46.00	-0.5	377	-0.12%
2020/03/18	0	0.00	3	47.38	47.35	-3	360	-0.83%
2020/03/17	0	0.00	3	48.08	47.90	-3	356	-0.84%
2020/03/16	0	0.00	9	49.66	49.10	-9	351	-2.56%
2020/03/13	4	48.73	17	49.26	50.50	-13	351	-3.70%
2020/03/12	5	54.04	14	55.05	53.90	-9	332	-2.71%
2020/03/10	0	0.00	3	56.20	58.00	-3	318	-0.94%
2020/03/04	0	0.00	2	59.45	59.30	-2	300	-0.67%
2020/03/02	4	59.73	0	0.00	59.50	4	292	1.37%
2020/02/27	0	0.00	5	62.30	60.30	-5	287	-1.74%
2020/02/24	0	0.00	8	63.55	63.30	-8	280	-2.85%
2020/02/21	0	0.00	4	65.00	65.00	-4	269	-1.48%
2020/02/18	0	0.00	3	66.00	65.70	-3	260	-1.15%
2020/02/14	0	0.00	5	66.94	67.20	-5	257	-1.94%
2020/02/13	1	66.90	6	67.43	67.20	-5	257	-1.94%
2020/02/12	0	0.00	2	66.30	66.80	-2	258	-0.77%
2020/02/11	1	65.90	4	65.50	66.20	-3	257	-1.16%
2020/02/10	0	0.00	11	65.14	65.50	-11	258	-4.25%
2020/02/07	1	67.60	1	66.60	66.40	0	262	0.00%
2020/02/06	0	0.00	4	67.10	67.60	-4	260	-1.54%
2020/02/05	1	67.20	1	67.20	67.20	0	260	0.00%
2020/02/04	0	0.00	1	66.30	67.20	-1	257	-0.39%
2020/02/03	1	66.90	1	66.30	66.30	0	257	0.00%
2020/01/31	2	68.20	1	68.00	68.20	1	254	0.39%
2020/01/30	1	71.00	0	0.00	68.20	1	253	0.39%
2020/01/14	6	74.30	0	0.00	74.60	6	230	2.60%
2020/01/13	0	0.00	1	72.50	73.00	-1	214	-0.47%
2020/01/10	3	72.60	0	0.00	72.30	3	218	1.37%
2020/01/09	0	0.00	1	71.60	72.00	-1	217	-0.46%
2020/01/08	1	71.50	0	0.00	71.50	1	220	0.45%
2019/12/31	3	72.80	0	0.00	72.80	3	207	1.44%
2019/12/25	4	72.00	0	0.00	72.10	4	203	1.96%
2019/12/24	2	71.40	0	0.00	71.80	2	201	0.99%
2019/12/20	1	70.90	0	0.00	70.80	1	205	0.49%
2019/12/19	1	70.70	0	0.00	70.40	1	209	0.48%
2019/12/18	3	70.90	0	0.00	70.80	3	210	1.42%
2019/12/17	4	71.40	0	0.00	71.00	4	210	1.90%
2019/12/16	1	70.90	0	0.00	71.00	1	213	0.47%
2019/12/02	0	0.00	4	68.53	68.50	-4	307	-1.30%
2019/11/22	0	0.00	4	68.80	69.50	-4	313	-1.27%
2019/11/21	0	0.00	4	68.70	68.90	-4	314	-1.27%
2019/11/20	0	0.00	2	69.30	69.30	-2	322	-0.62%
2019/11/19	0	0.00	5	69.54	69.30	-5	336	-1.49%
2019/11/14	0	0.00	5	69.92	69.60	-5	340	-1.47%
2019/11/13	0	0.00	3	69.90	70.30	-3	339	-0.88%
2019/11/11	0	0.00	2	70.60	70.30	-2	342	-0.58%
2019/11/08	0	0.00	3	70.90	71.00	-3	340	-0.88%
2019/10/31	0	0.00	1	71.00	70.90	-1	342	-0.29%
2019/10/29	0	0.00	3	71.70	71.10	-3	344	-0.87%
2019/10/28	0	0.00	18.4	71.78	71.80	-18.4	340	-5.39%
2019/10/25	0	0.00	21	72.33	72.00	-21	345	-6.07%
2019/10/24	0	0.00	16	73.09	72.90	-16	368	-4.34%
2019/10/23	3	72.30	0	0.00	72.90	3	372	0.81%
2019/10/21	1	72.30	1	71.70	71.70	0	368	0.00%
2019/10/18	5	71.16	0	0.00	71.70	5	369	1.35%
2019/10/17	1	70.80	35	70.79	70.80	-34	366	-9.28%
2019/10/16	0	0.00	35	70.74	70.80	-35	366	-9.56%
2019/10/15	0	0.00	27	70.83	70.80	-27	379	-7.12%
2019/10/14	1	71.40	15	71.17	70.90	-14	376	-3.72%
2019/10/09	0	0.00	17	71.01	70.90	-17	376	-4.52%
2019/10/08	1	72.10	1	71.60	71.60	0	376	0.00%
2019/10/07	1	71.70	0	0.00	71.70	1	381	0.26%
2019/10/04	1	72.00	1	71.70	71.70	0	386	0.00%
2019/09/27	0	0.00	1	72.00	72.00	-1	391	-0.26%
2019/09/26	0	0.00	1	72.60	72.60	-1	393	-0.25%
2019/09/25	0	0.00	1	71.60	71.60	-1	394	-0.25%
2019/09/24	0	0.00	2	72.90	72.90	-2	388	-0.51%
2019/09/23	0	0.00	1	74.20	73.60	-1	384	-0.26%
2019/09/20	0	0.00	2	74.15	74.20	-2	382	-0.52%
2019/09/19	0	0.00	6	74.53	74.10	-6	386	-1.55%
2019/09/16	4	75.20	0	0.00	75.90	4	382	1.05%
2019/09/12	10	74.50	1	75.50	74.50	9	372	2.42%
2019/09/11	8	73.39	0	0.00	74.00	8	361	2.21%
2019/09/10	2	72.00	0	0.00	71.80	2	351	0.57%
2019/09/09	1	73.20	0	0.00	71.90	1	350	0.29%
2019/09/05	14	73.60	0	0.00	73.50	14	339	4.12%
2019/09/04	1	72.70	0	0.00	72.70	1	331	0.30%
2019/09/03	0	0.00	1	71.00	72.00	-1	307	-0.33%
2019/09/02	3	70.83	0	0.00	70.60	3	295	1.02%
2019/08/30	0	0.00	1	69.40	69.40	-1	291	-0.34%
2019/08/29	0	0.00	1	67.60	67.80	-1	284	-0.35%
2019/08/27	0	0.00	2	67.90	67.60	-2	282	-0.71%
2019/08/26	0	0.00	3	67.50	67.20	-3	282	-1.06%
2019/08/21	0	0.00	4	71.15	71.10	-4	271	-1.48%
2019/08/20	0	0.00	7	72.30	71.70	-7	256	-2.73%
2019/08/14	0	0.00	3	71.17	71.20	-3	249	-1.20%
2019/08/13	0	0.00	4	71.53	71.20	-4	245	-1.63%
2019/08/05	0	0.00	2	71.80	71.70	-2	271	-0.74%
2019/08/02	0	0.00	4	72.50	72.60	-4	274	-1.46%
2019/07/30	0	0.00	4	74.60	73.40	-4	291	-1.37%
2019/07/24	4	73.00	0	0.00	73.40	4	273	1.46%
2019/07/23	3	71.73	0	0.00	71.70	3	271	1.11%
2019/07/18	2	71.50	1	72.30	71.50	1	291	0.34%
2019/07/17	1	72.40	0	0.00	72.20	1	292	0.34%
2019/07/16	2	71.40	0	0.00	73.00	2	297	0.67%
2019/07/15	1	71.50	1	71.50	71.40	0	283	0.00%
2019/07/12	3	71.30	4	71.50	71.50	-1	289	-0.35%
2019/07/11	6	70.90	0	0.00	71.00	6	297	2.01%
2019/07/09	4	72.13	0	0.00	72.10	4	301	1.33%
2019/07/08	2	72.30	0	0.00	72.30	2	302	0.66%
2019/07/05	4	72.40	0	0.00	72.50	4	311	1.29%
2019/07/04	5	73.06	0	0.00	73.00	5	322	1.55%
2019/07/03	3	73.07	0	0.00	73.20	3	335	0.89%
2019/07/02	8	72.56	0	0.00	73.00	8	335	2.38%
2019/07/01	5	72.64	0	0.00	72.60	5	344	1.45%
2019/06/28	2	72.00	0	0.00	71.90	2	344	0.58%
2019/06/27	3	71.73	6	71.87	71.90	-3	350	-0.86%
2019/06/26	6	71.43	0	0.00	71.70	6	354	1.69%
2019/06/24	38	72.44	0	0.00	72.50	38	362	10.47%
2019/06/21	3	72.10	0	0.00	72.10	3	368	0.81%
2019/06/20	1	72.30	0	0.00	72.00	1	380	0.26%
2019/06/19	12	71.69	0	0.00	71.70	12	388	3.09%
2019/06/18	2	70.85	0	0.00	70.80	2	389	0.51%
2019/06/17	4	70.30	0	0.00	70.10	4	400	1.00%
2019/06/13	3	70.50	0	0.00	70.70	3	434	0.69%
2019/06/10	0	0.00	1	69.60	69.40	-1	443	-0.23%
2019/06/05	0	0.00	3	70.20	70.30	-3	453	-0.66%
2019/06/04	0	0.00	5	70.00	70.00	-5	455	-1.10%
2019/06/03	0	0.00	7	70.00	70.30	-7	463	-1.51%
2019/05/31	1	70.20	1	70.50	70.50	0	466	0.00%
2019/05/30	0	0.00	7	70.49	70.60	-7	469	-1.49%
2019/05/29	1	70.50	0	0.00	71.00	1	472	0.21%
2019/05/28	0	0.00	4	70.43	70.60	-4	476	-0.84%
2019/05/27	11	70.20	9	70.18	70.60	2	485	0.41%
2019/05/23	0	0.00	6	69.83	69.90	-6	521	-1.15%
2019/05/22	0	0.00	2	71.35	71.10	-2	523	-0.38%
2019/05/21	1	71.30	0	0.00	71.30	1	530	0.19%
2019/05/20	1	69.50	1	69.80	69.50	0	538	0.00%
2019/05/17	0	0.00	7	70.00	70.00	-7	547	-1.28%
2019/05/15	0	0.00	2	71.45	71.50	-2	564	-0.35%
2019/05/14	1	67.40	0	0.00	70.30	1	566	0.18%
2019/05/13	1	68.50	37	69.80	68.90	-36	566	-6.36%
2019/05/10	0	0.00	31	73.20	72.80	-31	544	-5.69%
2019/05/09	0	0.00	36	73.13	72.90	-36	538	-6.68%
2019/05/08	0	0.00	32	74.28	74.40	-32	533	-6.00%
2019/05/07	1	75.40	1	76.30	75.40	0	528	0.00%
2019/05/06	1	75.20	0	0.00	75.20	1	528	0.19%
2019/05/02	0	0.00	1	77.10	77.00	-1	522	-0.19%
2019/04/30	0	0.00	1	76.70	76.70	-1	524	-0.19%
2019/04/29	0	0.00	2	74.70	74.60	-2	524	-0.38%
2019/04/26	4	75.40	0	0.00	75.70	4	533	0.75%
2019/04/24	2	78.30	0	0.00	77.90	2	563	0.36%
2019/04/18	0	0.00	9	79.64	79.50	-9	608	-1.48%
2019/04/17	5	81.10	8	80.60	80.50	-3	605	-0.50%
2019/04/16	1	80.10	6	80.00	80.10	-5	596	-0.84%
2019/04/15	1	80.00	6	79.68	80.00	-5	591	-0.84%
2019/04/12	0	0.00	6	79.57	79.20	-6	589	-1.02%
2019/04/11	0	0.00	4	79.40	79.20	-4	584	-0.68%
2019/04/10	1	81.20	0	0.00	80.50	1	574	0.17%
2019/04/09	0	0.00	1	80.60	80.50	-1	561	-0.18%
2019/04/08	0	0.00	5	79.74	79.60	-5	548	-0.91%
2019/04/03	0	0.00	2	80.20	80.00	-2	547	-0.37%
2019/04/02	1	79.40	0	0.00	79.60	1	539	0.19%
2019/04/01	1	78.70	1	79.10	78.70	0	540	0.00%
2019/03/29	0	0.00	4	78.35	78.60	-4	534	-0.75%
2019/03/28	5	78.30	0	0.00	78.20	5	532	0.94%
2019/03/27	4	79.88	3	79.83	79.90	1	527	0.19%
2019/03/26	1	79.90	3	79.77	80.00	-2	530	-0.38%
2019/03/25	2	78.45	3	79.40	78.50	-1	526	-0.19%
2019/03/22	0	0.00	12	82.60	81.70	-12	527	-2.27%
2019/03/19	0	0.00	3	82.27	82.40	-3	526	-0.57%
2019/03/18	3	79.20	1	79.10	79.00	2	496	0.40%
2019/03/15	2	79.50	0	0.00	79.10	2	492	0.41%
2019/03/14	1	78.30	1	78.30	78.20	0	490	0.00%
2019/03/11	1	77.00	4	76.75	77.20	-3	513	-0.58%
2019/03/08	2	77.15	0	0.00	77.30	2	520	0.38%
2019/03/04	2	79.60	0	0.00	79.60	2	516	0.39%
2019/02/22	3	77.47	1	77.40	78.20	2	482	0.41%
2019/02/21	1	76.40	0	0.00	76.40	1	467	0.21%
2019/02/20	3	75.90	0	0.00	75.90	3	465	0.64%
2019/02/19	0	0.00	12	77.32	76.40	-12	459	-2.61%
2019/02/18	11	77.03	0	0.00	77.20	11	451	2.44%
2019/02/12	1	74.90	2	75.10	75.20	-1	425	-0.24%
2019/02/11	0	0.00	2	73.75	73.80	-2	427	-0.47%
2019/01/25	0	0.00	1	74.20	73.70	-1	437	-0.23%
2019/01/24	0	0.00	2	73.50	73.50	-2	433	-0.46%
2019/01/18	0	0.00	5	75.10	74.80	-5	431	-1.16%
2019/01/17	0	0.00	5	75.00	75.00	-5	421	-1.19%
2019/01/15	0	0.00	2	75.10	73.80	-2	378	-0.53%
2019/01/14	21	72.30	5	72.00	73.00	16	340	4.70%
2019/01/04	0	0.00	1	68.70	67.70	-1	327	-0.31%
2019/01/02	1	70.60	0	0.00	69.80	1	348	0.29%
2018/12/28	0	0.00	1	70.00	69.80	-1	353	-0.28%
2018/12/27	0	0.00	1	69.40	69.30	-1	357	-0.28%
2018/12/26	2	68.75	0	0.00	68.70	2	362	0.55%
2018/12/24	0	0.00	2	70.95	70.50	-2	358	-0.56%
2018/12/20	0	0.00	6	72.00	72.10	-6	384	-1.56%
2018/12/19	7	73.93	0	0.00	72.80	7	388	1.80%
2018/12/18	8	73.98	0	0.00	74.00	8	389	2.06%
2018/12/17	6	74.95	0	0.00	74.40	6	392	1.53%
2018/12/13	2	72.00	0	0.00	73.00	2	361	0.55%
2018/12/12	0	0.00	1	71.70	71.70	-1	355	-0.28%
2018/12/11	0	0.00	1	69.50	70.20	-1	350	-0.29%
2018/12/10	1	69.50	1	69.30	69.50	0	352	0.00%
2018/12/06	0	0.00	10	70.70	69.30	-10	354	-2.82%
2018/12/04	1	74.50	8	76.00	75.00	-7	356	-1.96%
2018/12/03	12	73.71	0	0.00	75.30	12	349	3.44%
2018/11/30	8	71.05	0	0.00	71.30	8	338	2.36%
2018/11/28	5	70.64	0	0.00	70.90	5	336	1.49%
2018/11/27	4	69.75	30	69.80	70.60	-26	334	-7.78%
2018/11/26	1	69.70	28	69.66	69.30	-27	333	-8.10%
2018/11/23	2	68.85	0	0.00	68.90	2	334	0.60%
2018/11/22	2	69.65	0	0.00	68.90	2	334	0.60%
2018/11/21	3	70.00	29	69.40	69.30	-26	334	-7.78%
2018/11/20	2	70.15	0	0.00	69.90	2	333	0.60%
2018/11/19	2	70.05	0	0.00	70.40	2	333	0.60%
2018/11/16	3	70.00	1	69.80	69.80	2	332	0.60%
2018/11/15	2	70.40	0	0.00	69.70	2	333	0.60%
2018/11/13	4	68.33	0	0.00	69.90	4	335	1.19%
2018/11/12	1	68.60	0	0.00	68.50	1	336	0.30%
2018/11/09	3	68.93	0	0.00	68.40	3	338	0.89%
2018/11/07	10	69.95	0.4	70.00	70.10	9.6	343	2.79%
2018/11/06	0	0.00	1	70.20	69.10	-1	353	-0.28%
2018/11/05	1	69.80	0	0.00	69.80	1	353	0.28%
2018/11/02	2	69.30	2	69.10	69.10	0	351	0.00%
2018/11/01	5	65.94	0	0.00	66.80	5	349	1.43%
2018/10/31	1	65.30	0	0.00	65.30	1	352	0.28%
2018/10/26	0	0.00	24	65.91	64.70	-24	365	-6.57%
2018/10/25	0	0.00	17	66.71	66.70	-17	361	-4.70%
2018/10/24	3	68.70	2	68.50	68.70	1	359	0.28%
2018/10/22	1	68.20	0	0.00	69.40	1	357	0.28%
2018/10/19	8	67.93	1	67.80	67.80	7	357	1.96%
2018/10/18	0	0.00	4	70.73	69.90	-4	355	-1.12%
2018/10/17	0	0.00	2	72.60	70.70	-2	357	-0.56%
2018/10/16	0	0.00	3	72.03	71.70	-3	356	-0.84%
2018/10/12	0	0.00	33	70.99	72.20	-33	353	-9.34%
2018/10/11	10	67.43	13	69.48	68.60	-3	348	-0.86%
2018/10/09	0	0.00	7	76.66	74.20	-7	335	-2.08%
2018/10/08	2	76.30	8	78.03	78.00	-6	328	-1.83%
2018/10/05	5	78.00	22	79.70	78.50	-17	328	-5.18%
2018/10/04	0	0.00	6	83.80	80.80	-6	323	-1.85%
2018/10/02	0	0.00	9	84.74	84.90	-9	315	-2.85%
2018/09/28	0	0.00	10	84.11	84.10	-10	309	-3.23%
2018/09/27	2	105.50	0	0.00	105.50	2	295	0.68%
2018/09/25	1	107.50	0	0.00	109.00	1	275	0.36%
2018/09/21	0	0.00	13	105.88	107.00	-13	268	-4.83%
2018/09/20	0	0.00	2	105.00	105.00	-2	261	-0.77%
2018/09/18	0	0.00	10	102.50	102.00	-10	259	-3.86%
2018/09/14	1	103.50	0	0.00	104.00	1	257	0.39%
2018/09/12	2	101.50	2	103.00	101.50	0	255	0.00%
2018/09/11	1	103.50	0	0.00	102.50	1	252	0.40%
2018/09/10	1	106.00	0	0.00	103.00	1	251	0.40%
2018/09/07	3	109.83	4	111.50	108.50	-1	248	-0.40%
2018/09/05	8	111.88	1	113.00	113.00	7	242	2.88%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/09/03	1	110.50	0	0.00	110.00	1	241	0.41%
2018/08/30	2	112.00	1	112.00	112.00	1	247	0.40%
2018/08/29	0	0.00	1	111.00	111.00	-1	250	-0.40%
2018/08/28	4	111.88	2	112.25	112.00	2	251	0.79%
2018/08/27	0	0.00	3	111.50	112.00	-3	251	-1.19%
2018/08/24	0	0.00	2	110.00	109.50	-2	251	-0.80%
2018/08/23	1	109.50	0	0.00	109.50	1	252	0.40%
2018/08/22	3	109.00	0	0.00	109.00	3	253	1.18%
2018/08/21	6	109.75	0	0.00	110.00	6	254	2.36%
2018/08/20	2	109.00	0	0.00	109.00	2	253	0.79%
2018/08/16	4	110.50	0	0.00	111.00	4	251	1.59%
2018/08/15	1	111.00	0	0.00	111.00	1	251	0.40%
2018/08/13	1	114.50	0	0.00	112.00	1	245	0.41%
2018/08/10	4	114.00	0	0.00	113.50	4	233	1.71%
2018/08/08	11	115.00	0	0.00	115.50	11	231	4.75%
2018/08/07	7	115.00	0	0.00	114.50	7	228	3.06%
2018/08/06	7	115.50	2	115.50	115.50	5	226	2.21%
2018/08/03	10	113.15	1	112.50	113.50	9	217	4.14%
2018/08/01	1	112.50	0	0.00	112.00	1	221	0.45%
2018/07/31	10	112.00	0	0.00	112.00	10	231	4.33%
2018/07/30	6	110.92	0	0.00	110.50	6	235	2.55%
2018/07/26	3	112.50	0	0.00	112.50	3	238	1.26%
2018/07/25	8	112.06	0	0.00	112.00	8	243	3.29%
2018/07/24	13	111.12	1	111.50	111.50	12	256	4.68%
2018/07/23	1	110.00	0	0.00	110.00	1	267	0.37%
2018/07/20	2	110.00	1	110.00	110.00	1	277	0.36%
2018/07/19	4	109.50	0	0.00	110.00	4	287	1.39%
2018/07/18	2	108.50	0	0.00	108.50	2	295	0.68%
2018/07/17	3	108.67	0	0.00	108.00	3	299	1.00%
2018/07/13	9	108.22	0	0.00	110.00	9	308	2.92%
2018/07/12	1	107.00	0	0.00	107.50	1	310	0.32%
2018/07/11	4	107.38	1	107.00	107.00	3	323	0.93%
2018/07/10	1	106.00	0	0.00	106.50	1	333	0.30%
2018/07/09	2	106.50	0	0.00	106.50	2	351	0.57%
2018/07/06	2	105.50	1	105.50	106.00	1	403	0.25%
2018/07/05	1	107.00	0	0.00	105.00	1	424	0.24%
2018/07/04	2	107.00	0	0.00	107.00	2	432	0.46%
2018/07/03	0	0.00	3	108.00	107.00	-3	440	-0.68%
2018/07/02	2	108.50	0	0.00	108.00	2	441	0.45%
2018/06/26	5	106.40	13	106.15	106.00	-8	454	-1.76%
2018/06/25	8	107.50	0	0.00	107.50	8	454	1.76%
2018/06/22	8	107.00	0	0.00	107.50	8	462	1.73%
2018/06/19	0	0.00	12	103.50	104.50	-12	472	-2.54%
2018/06/15	0	0.00	17	106.74	105.50	-17	486	-3.49%
2018/06/14	0	0.00	2	107.50	107.50	-2	483	-0.41%
2018/06/13	1	108.50	2	108.50	109.00	-1	498	-0.20%
2018/06/12	2	109.50	0	0.00	109.00	2	506	0.39%
2018/06/11	2	109.75	1	110.00	109.50	1	511	0.20%
2018/06/08	1	110.50	1	109.50	109.50	0	513	0.00%
2018/06/07	1	111.50	4	111.13	111.50	-3	521	-0.57%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/06/04	0	0.00	1	108.50	108.50	-1	561	-0.18%
2018/05/31	3	106.50	11	106.64	106.50	-8	584	-1.37%
2018/05/30	1	106.50	1	106.50	106.50	0	583	0.00%
2018/05/25	1	108.50	0	0.00	108.50	1	581	0.17%
2018/05/23	0	0.00	7	109.57	110.00	-7	580	-1.21%
2018/05/22	1	109.00	0	0.00	108.50	1	578	0.17%
2018/05/21	1	107.00	0	0.00	107.00	1	578	0.17%
2018/05/17	0	0.00	1	109.00	109.00	-1	583	-0.17%
2018/05/16	3	109.17	0	0.00	109.00	3	584	0.51%
2018/05/15	0	0.00	1	110.00	110.00	-1	588	-0.17%
2018/05/14	6	110.58	0	0.00	110.50	6	597	1.00%
2018/05/11	8	111.56	2	112.00	110.50	6	597	1.00%
2018/05/10	7	111.14	0	0.00	112.00	7	597	1.17%
2018/05/09	8	111.38	0	0.00	110.00	8	597	1.34%
2018/05/07	0	0.00	1	110.00	110.00	-1	580	-0.17%
2018/05/04	0	0.00	2	111.00	110.50	-2	577	-0.35%
2018/05/03	0	0.00	1	111.00	111.00	-1	577	-0.17%
2018/04/30	1	112.00	13	109.12	111.50	-12	570	-2.10%
2018/04/27	0	0.00	5	111.00	112.50	-5	557	-0.90%
2018/04/26	0	0.00	5	113.30	112.00	-5	544	-0.92%
2018/04/25	0	0.00	2	114.00	113.50	-2	536	-0.37%
2018/04/24	2	114.00	0	0.00	114.50	2	529	0.38%
2018/04/23	0	0.00	3	113.50	111.50	-3	525	-0.57%
2018/04/19	7	113.50	0	0.00	114.50	7	523	1.34%
2018/04/13	5	116.80	0	0.00	116.50	5	500	1.00%
2018/04/12	5	116.20	0	0.00	117.00	5	488	1.02%
2018/04/11	4	112.13	0	0.00	113.50	4	445	0.90%
2018/04/10	4	110.25	0	0.00	109.50	4	443	0.90%
2018/04/09	5	109.70	11	112.00	112.00	-6	456	-1.31%
2018/04/03	1	107.00	2	107.50	107.50	-1	449	-0.22%
2018/04/02	2	107.75	0	0.00	108.00	2	450	0.44%
2018/03/30	0	0.00	2	107.50	107.50	-2	447	-0.45%
2018/03/29	2	107.50	0	0.00	108.00	2	447	0.45%
2018/03/27	3	109.17	1	108.50	108.50	2	449	0.44%
2018/03/26	0	0.00	2	106.50	106.50	-2	445	-0.45%
2018/03/21	45	108.37	3	108.33	107.50	42	440	9.54%
2018/03/20	5	110.40	0	0.00	110.50	5	426	1.17%
2018/03/19	3	111.00	9	111.61	111.00	-6	426	-1.41%
2018/03/16	1	108.50	0	0.00	110.00	1	414	0.24%
2018/03/15	7	108.50	0	0.00	108.50	7	408	1.71%
2018/03/14	2	109.00	0	0.00	109.00	2	409	0.49%
2018/03/13	6	110.92	8	112.00	110.50	-2	414	-0.48%
2018/03/12	14	109.96	0	0.00	110.50	14	436	3.21%
2018/03/09	3	107.50	0	0.00	108.00	3	431	0.70%
2018/03/07	0	0.00	7	106.00	106.00	-7	420	-1.67%
2018/03/06	0	0.00	1	101.50	101.50	-1	414	-0.24%
2018/03/05	0	0.00	1	99.60	99.60	-1	424	-0.24%
2018/03/01	0	0.00	1	100.00	101.00	-1	457	-0.22%
2018/02/26	2	101.00	0	0.00	101.00	2	467	0.43%
2018/02/23	2	100.00	0	0.00	100.00	2	470	0.42%
2018/02/22	2	99.70	0	0.00	100.00	2	480	0.42%
2018/02/09	0	0.00	30	97.60	97.60	-30	508	-5.90%
2018/02/05	0	0.00	1	102.00	102.00	-1	505	-0.20%
2018/02/01	0	0.00	7	105.14	105.00	-7	541	-1.29%
2018/01/30	0	0.00	2	107.75	107.00	-2	583	-0.34%
2018/01/17	1	109.50	0	0.00	109.50	1	835	0.12%
2018/01/16	1	109.00	0	0.00	109.50	1	876	0.11%
2018/01/15	1	109.00	0	0.00	109.00	1	938	0.11%
2018/01/09	0	0.00	2	108.50	108.50	-2	1,354	-0.15%
2018/01/08	0	0.00	4	107.88	107.50	-4	1,375	-0.29%
2018/01/05	0	0.00	3	109.50	110.00	-3	1,404	-0.21%
2018/01/04	0	0.00	4	108.25	108.00	-4	1,431	-0.28%
2018/01/03	0	0.00	5	107.50	107.50	-5	1,421	-0.35%
2018/01/02	0	0.00	2	104.50	104.50	-2	1,408	-0.14%