• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2294164.8389164.56164.0055,9670.08%
2025/01/2180163.4078163.28162.0025,9720.03%
2025/01/2058161.95179164.01161.50-1216,095-1.99% 大賣/鉅額交易
2025/01/17134166.59211165.18165.00-776,131-1.26% 大買/大賣/
2025/01/16193165.8027162.56166.501666,0982.72% 大買/鉅額交易
2025/01/15124.1157.3928158.71157.0096.15,9801.61% 大買/
2025/01/1438156.8759156.27157.50-215,978-0.35%
2025/01/1368157.04296158.06155.00-2286,005-3.80% 大賣/鉅額交易
2025/01/10459165.94156164.90167.503035,9975.05% 大買/大賣/鉅額交易
2025/01/09346164.51195165.52163.501516,0972.48% 大買/大賣/鉅額交易
2025/01/08655167.0567166.21167.005886,3599.25% 大買/鉅額交易
2025/01/07122166.0022164.86166.501006,3801.57% 大買/
2025/01/0614159.937160.93159.5076,2950.11%
2025/01/03107161.60110159.57158.50-36,307-0.05% 大買/大賣/
2025/01/028163.7582162.07157.50-746,321-1.17%
2024/12/3182164.5119165.18166.50636,3770.99%
2024/12/3052165.7679167.82164.50-276,460-0.42%
2024/12/27102169.45108169.40169.50-66,890-0.09% 大買/大賣/
2024/12/2657169.52107169.07168.50-506,992-0.72% 大賣/
2024/12/25313169.5933168.23171.002807,0373.98% 大買/鉅額交易
2024/12/2456167.08250166.21162.50-1947,153-2.71% 大賣/鉅額交易
2024/12/2312168.4262167.40169.00-507,485-0.67%
2024/12/20147173.77222171.60168.00-757,686-0.98% 大買/大賣/
2024/12/1974166.4390166.70168.00-167,529-0.21%
2024/12/1846170.4690169.94171.00-447,491-0.59%
2024/12/17304171.90166172.83175.001387,4391.85% 大買/大賣/鉅額交易
2024/12/1658.5167.68164166.73166.50-105.57,269-1.45% 大賣/鉅額交易
2024/12/1361.5161.58109161.65161.00-47.57,176-0.66% 大賣/
2024/12/1216164.9746164.09164.50-307,127-0.42%
2024/12/1185163.8216164.19162.50697,1120.97%
2024/12/1074167.7663166.75165.50117,1180.15%
2024/12/0953166.1113167.12167.50407,1500.56%
2024/12/0691167.6655167.75167.00367,1470.50%
2024/12/05159165.4071166.35164.00887,1401.23% 大買/
2024/12/04120169.28136169.27169.50-167,133-0.22% 大買/大賣/
2024/12/03133169.11116172.72168.00177,1780.24% 大買/大賣/
2024/12/02180175.79176173.59173.5047,1390.06% 大買/大賣/
2024/11/2920167.18192165.40170.00-1727,106-2.42% 大賣/鉅額交易
2024/11/28177162.05157162.02162.50207,0960.28% 大買/大賣/
2024/11/2737164.36200164.56163.00-1637,051-2.31% 大賣/鉅額交易
2024/11/2650165.85133165.53165.00-836,991-1.19% 大賣/
2024/11/25107166.32246166.90168.00-1396,952-2.00% 大買/大賣/鉅額交易
2024/11/2279162.66151162.55162.00-726,846-1.05% 大賣/
2024/11/2179161.51128159.00161.00-496,766-0.72% 大賣/
2024/11/2042153.68113153.51155.50-716,651-1.07% 大賣/
2024/11/1946148.50152150.78153.00-1066,621-1.60% 大賣/鉅額交易
2024/11/1835145.63224145.79144.50-1896,572-2.88% 大賣/鉅額交易
2024/11/15120151.17116151.25150.5046,5320.06% 大買/大賣/
2024/11/1480155.01165153.99151.00-856,568-1.29% 大賣/
2024/11/13144155.50108151.91156.50366,4290.56% 大買/大賣/
2024/11/12126150.47589150.91146.00-4636,231-7.43% 大買/大賣/鉅額交易
2024/11/11223144.7581150.10150.001426,0862.33% 大買/鉅額交易
2024/11/08108141.87158146.12139.50-506,013-0.83% 大買/大賣/
2024/11/0739145.44120145.21145.50-816,030-1.34% 大賣/
2024/11/06288143.18131142.81143.501576,0282.60% 大買/大賣/鉅額交易
2024/11/0544141.09181140.92140.50-1376,069-2.26% 大賣/鉅額交易
2024/11/0497142.06137141.47142.00-406,186-0.65% 大賣/
2024/11/01100141.6363140.78143.00376,1970.60%
2024/10/30303140.11223140.04141.00806,2151.29% 大買/大賣/
2024/10/29386139.85215140.28137.501716,2052.76% 大買/大賣/鉅額交易
2024/10/28429142.5684141.54141.003456,1165.64% 大買/鉅額交易
2024/10/25220146.8976147.57146.001446,0602.38% 大買/鉅額交易
2024/10/24287155.4437158.58155.002505,9214.22% 大買/鉅額交易
2024/10/2377161.3240162.85161.00375,9100.63%
2024/10/2238163.57165162.57165.00-1275,936-2.14% 大賣/鉅額交易
2024/10/2142162.9489162.88164.50-475,958-0.79%
2024/10/18281162.99142163.97163.001396,0242.31% 大買/大賣/鉅額交易
2024/10/1751165.7560163.46165.50-96,104-0.15%
2024/10/16112.5162.7244165.38160.5068.56,0221.14% 大買/
2024/10/15247169.22189169.44167.50585,9180.98% 大買/大賣/
2024/10/1499158.9898158.46160.5015,7120.02%
2024/10/11161156.4248156.89156.001135,7931.95% 大買/鉅額交易
2024/10/0992156.05113157.00154.50-215,862-0.36% 大賣/
2024/10/0869156.69191156.26160.00-1225,861-2.08% 大賣/鉅額交易
2024/10/07241154.15241155.02154.0005,8750.00% 大買/大賣/
2024/10/04362158.625158.80158.503575,8396.11% 大買/鉅額交易
2024/10/01122162.86278170.61164.00-1565,948-2.62% 大買/大賣/鉅額交易
2024/09/3011166.00190167.19166.00-1795,634-3.18% 大賣/鉅額交易
2024/09/27125167.1279168.05166.50465,6680.81% 大買/
2024/09/2694168.50278168.70168.50-1845,578-3.30% 大賣/鉅額交易
2024/09/25131169.87426169.32171.50-2955,415-5.45% 大買/大賣/鉅額交易
2024/09/24125157.41458154.49161.50-3335,200-6.40% 大買/大賣/鉅額交易
2024/09/23116146.53170146.86147.00-544,965-1.09% 大買/大賣/
2024/09/2084142.81273143.05143.50-1895,031-3.76% 大賣/鉅額交易
2024/09/1956142.3845142.88143.00115,0700.22%
2024/09/1825139.16140138.75137.00-1155,126-2.24% 大賣/鉅額交易
2024/09/16121142.9191141.99142.00305,2420.57% 大買/
2024/09/13173137.0062136.90137.501115,2382.12% 大買/鉅額交易
2024/09/12163137.5970137.16136.50935,3401.74% 大買/
2024/09/11158137.87152135.78134.0065,3710.11% 大買/大賣/
2024/09/10146136.10455139.12134.00-3095,487-5.63% 大買/大賣/鉅額交易
2024/09/09228140.79248140.32143.00-205,675-0.35% 大買/大賣/
2024/09/0654140.5299140.82142.50-455,732-0.79%
2024/09/05101136.78247137.17135.50-1465,682-2.57% 大買/大賣/鉅額交易
2024/09/04147135.20320137.25136.00-1735,631-3.07% 大買/大賣/鉅額交易
2024/09/03167148.84336148.82146.50-1695,526-3.06% 大買/大賣/鉅額交易
2024/09/0222150.07570150.12150.00-5485,448-10.06% 大賣/鉅額交易
2024/08/30220142.81616143.31142.00-3965,275-7.51% 大買/大賣/鉅額交易
2024/08/2926137.90653142.03141.50-6275,215-12.02% 大賣/鉅額交易
2024/08/2864134.8424134.73134.00405,1580.78%
2024/08/2771132.7222132.73133.50495,1540.95%
2024/08/2642135.2964135.26133.50-225,144-0.43%
2024/08/2367134.2921133.38135.00465,1300.90%
2024/08/2250135.74182135.11135.00-1325,149-2.56% 大賣/鉅額交易
2024/08/21262.2135.59591136.23135.00-328.85,157-6.37% 大買/大賣/鉅額交易
2024/08/2039141.31347141.09140.00-3085,124-6.01% 大賣/鉅額交易
2024/08/1932142.31425142.14142.00-3935,125-7.67% 大賣/鉅額交易
2024/08/16138141.18420142.37142.50-2825,137-5.49% 大買/大賣/鉅額交易
2024/08/15210133.62172133.14134.00385,0680.75% 大買/大賣/
2024/08/14154133.8475134.65132.00795,0781.56% 大買/
2024/08/1324133.88213133.54133.00-1895,071-3.73% 大賣/鉅額交易
2024/08/12168133.9679134.25135.00895,0791.75% 大買/
2024/08/0960132.94255133.39132.00-1955,073-3.84% 大賣/鉅額交易
2024/08/0872127.8357128.58128.50155,0560.30%
2024/08/07284132.14598.5131.72132.00-314.55,047-6.23% 大買/大賣/鉅額交易
2024/08/06149118.95469120.53123.50-3205,014-6.38% 大買/大賣/鉅額交易
2024/08/05178126.7969126.17126.001094,9242.21% 大買/鉅額交易
2024/08/02340143.4563145.00140.002774,9135.64% 大買/鉅額交易
2024/08/01336151.5329151.55152.503074,8876.28% 大買/鉅額交易
2024/07/3165151.95279151.70150.00-2144,850-4.41% 大賣/鉅額交易
2024/07/3044154.7697155.46158.50-534,806-1.10%
2024/07/2935156.07436157.63155.00-4014,809-8.34% 大賣/鉅額交易
2024/07/26292155.9964155.61159.002284,8284.72% 大買/鉅額交易
2024/07/23162164.05335166.03163.00-1734,779-3.62% 大買/大賣/鉅額交易
2024/07/22285165.90258166.21167.00274,7330.57% 大買/大賣/
2024/07/19542168.4370169.79167.004724,68610.07% 大買/鉅額交易
2024/07/18345173.08223175.69173.001224,5982.65% 大買/大賣/鉅額交易
2024/07/1798183.5469183.50184.00294,4710.65%
2024/07/1650186.03277184.58184.00-2274,455-5.09% 大賣/鉅額交易
2024/07/15339185.3726184.90186.003134,4207.08% 大買/鉅額交易
2024/07/12242181.63386181.70179.50-1444,332-3.32% 大買/大賣/鉅額交易
2024/07/11132192.02119191.09195.00134,2210.31% 大買/大賣/
2024/07/1073186.51201186.27185.50-1284,134-3.10% 大賣/鉅額交易
2024/07/09247188.37224185.56184.00234,0910.56% 大買/大賣/
2024/07/0860181.50235185.11187.00-1753,992-4.38% 大賣/鉅額交易
2024/07/05277187.18786183.82188.00-5093,911-13.01% 大買/大賣/鉅額交易
2024/07/04223175.59709175.44175.50-4863,709-13.10% 大買/大賣/鉅額交易
2024/07/03192172.0173168.45174.001193,5583.34% 大買/鉅額交易
2024/07/029161.28161160.18159.00-1523,433-4.43% 大賣/鉅額交易
2024/07/0100.00137162.18160.00-1373,415-4.01% 大賣/鉅額交易
2024/06/2865162.6542162.93165.00233,3570.68%
2024/06/274158.1346157.97157.50-423,221-1.30%
2024/06/266167.5079159.09158.00-733,210-2.27%
2024/06/256167.58825164.41162.00-8193,115-26.29% 大賣/鉅額交易
2024/06/24844172.89302166.61172.505423,03217.87% 大買/大賣/鉅額交易
2024/06/2187174.499167.33172.50782,9652.63%
2024/06/2018164.25168165.02164.00-1502,854-5.25% 大賣/鉅額交易
2024/06/1900.0088165.31164.00-882,869-3.07%
2024/06/182163.25486162.66161.50-4842,786-17.37% 大賣/鉅額交易
2024/06/172163.50300163.60162.50-2982,755-10.81% 大賣/鉅額交易
2024/06/14119161.12448158.03158.50-3292,643-12.45% 大買/大賣/鉅額交易
2024/06/131150.50144150.09153.00-1432,399-5.96% 大賣/鉅額交易
2024/06/1200.0027139.11139.50-272,318-1.16%
2024/06/1100.00102140.51140.00-1022,340-4.36% 大賣/鉅額交易
2024/06/0700.00222141.88140.50-2222,403-9.24% 大賣/鉅額交易
2024/06/0600.00118146.31145.50-1182,443-4.83% 大賣/鉅額交易
2024/06/0500.0061144.45144.50-612,483-2.46%
2024/06/0465147.62124144.63143.50-592,635-2.24% 大賣/
2024/06/03174142.631142.00142.001732,7306.34% 大買/鉅額交易
2024/05/3100.0014.8141.64141.50-14.82,807-0.53%
2024/05/3000.0012144.71144.00-123,035-0.40%
2024/05/2900.0021149.12148.50-213,180-0.66%
2024/05/2800.0038150.64150.50-383,396-1.12%
2024/05/2762148.078148.44148.50543,4221.58%
2024/05/2400.0080143.78143.50-803,469-2.31%
2024/05/2300.0029146.19145.00-293,558-0.81%
2024/05/2200.002148.00148.00-23,617-0.06%
2024/05/21290141.311141.00141.002893,7177.77% 大買/鉅額交易
2024/05/2000.009141.61140.50-93,883-0.23%
2024/05/1700.009143.89144.00-93,964-0.23%
2024/05/1600.0012145.00145.00-124,149-0.29%
2024/05/1591144.705143.80143.50864,2042.05%
2024/05/1458140.9612140.79140.00464,3351.06%
2024/05/13428137.13213137.59137.502154,3294.97% 大買/大賣/鉅額交易
2024/05/10441136.78311136.19135.501304,3472.99% 大買/大賣/鉅額交易
2024/05/09856140.5212142.33139.508444,35419.38% 大買/鉅額交易
2024/05/08296144.8070145.71143.502264,3845.15% 大買/鉅額交易
2024/05/07242145.73115147.95144.501274,4362.86% 大買/大賣/鉅額交易
2024/05/06202148.6775148.48149.501274,4862.83% 大買/鉅額交易
2024/05/03215148.34104148.63146.001114,5002.47% 大買/大賣/鉅額交易
2024/05/02193148.63235148.59148.50-424,485-0.94% 大買/大賣/
2024/04/30125155.61264155.46154.50-1394,492-3.09% 大買/大賣/鉅額交易
2024/04/29146148.5660150.88151.00864,4531.93% 大買/
2024/04/26106143.1616143.22143.00904,4562.02% 大買/
2024/04/2594146.7421145.55145.00734,4521.64%
2024/04/24164149.16102148.90149.50624,4791.38% 大買/大賣/
2024/04/2379145.97114145.80146.00-354,514-0.78% 大賣/
2024/04/22169142.16222142.74142.50-534,565-1.16% 大買/大賣/
2024/04/19242147.1198151.67147.001444,5693.15% 大買/鉅額交易
2024/04/18136153.98178153.97152.50-424,568-0.92% 大買/大賣/
2024/04/17305151.9246152.82151.502594,5985.63% 大買/鉅額交易
2024/04/16141153.6553154.55152.00884,5851.92% 大買/
2024/04/15142160.74104160.74159.50384,6100.82% 大買/大賣/
2024/04/12196161.95151162.51161.00454,6280.97% 大買/大賣/
2024/04/11429163.1412163.63163.504174,7018.87% 大買/鉅額交易
2024/04/10120165.6698165.99165.00225,0430.44% 大買/
2024/04/0966168.5716168.72168.00505,1850.96%
2024/04/0884169.93458172.19167.50-3745,205-7.18% 大賣/鉅額交易
2024/04/0312172.67114172.31173.50-1025,165-1.97% 大賣/鉅額交易
2024/04/0240172.1867171.93172.50-275,215-0.52%
2024/04/01391170.9225170.70171.003665,2536.97% 大買/鉅額交易
2024/03/29126170.1799169.55169.50275,2560.51% 大買/
2024/03/2855169.56402170.30168.00-3475,280-6.57% 大賣/鉅額交易
2024/03/2765174.2265174.06174.5005,2420.00%
2024/03/26107178.4054178.79176.50535,2551.01% 大買/
2024/03/25208181.51179181.85178.00295,2560.55% 大買/大賣/
2024/03/22276180.96404180.93184.00-1285,234-2.45% 大買/大賣/鉅額交易
2024/03/21283175.0863176.80177.002205,1724.25% 大買/鉅額交易
2024/03/2099171.09203171.08172.00-1045,133-2.03% 大賣/鉅額交易
2024/03/19205175.70131175.52173.50745,1491.44% 大買/大賣/
2024/03/1828175.00135174.12175.50-1075,140-2.08% 大賣/鉅額交易
2024/03/1536173.47149172.73173.00-1135,132-2.20% 大賣/鉅額交易
2024/03/1455174.59256174.12173.50-2015,123-3.92% 大賣/鉅額交易
2024/03/13238178.13325177.94175.00-875,112-1.70% 大買/大賣/
2024/03/12108176.51326177.08178.00-2185,064-4.30% 大買/大賣/鉅額交易
2024/03/11388172.62246172.58171.501425,0372.82% 大買/大賣/鉅額交易
2024/03/08355172.13441173.61170.50-865,015-1.71% 大買/大賣/
2024/03/07238184.97238184.76184.0004,8820.00% 大買/大賣/
2024/03/06401181.3688182.58180.503134,7696.56% 大買/鉅額交易
2024/03/05190187.09421186.31188.50-2314,763-4.85% 大買/大賣/鉅額交易
2024/03/04491179.87346178.70181.001454,5753.17% 大買/大賣/鉅額交易
2024/03/01455173.10390168.78176.00654,4661.46% 大買/大賣/
2024/02/29390161.76248160.66163.501424,4043.22% 大買/大賣/鉅額交易
2024/02/27356162.49176164.92164.001804,6543.87% 大買/大賣/鉅額交易
2024/02/26517165.2294164.61167.504234,8308.76% 大買/鉅額交易
2024/02/23118167.1383166.99167.50354,7440.74% 大買/
2024/02/22162167.73444167.09165.50-2824,707-5.99% 大買/大賣/鉅額交易
2024/02/2197163.94256161.69166.00-1594,584-3.47% 大賣/鉅額交易
2024/02/20345157.9098157.57159.002474,4015.61% 大買/鉅額交易
2024/02/19184152.49226152.81156.50-424,299-0.98% 大買/大賣/
2024/02/16113144.91166145.71146.50-534,133-1.28% 大買/大賣/
2024/02/15535142.90288145.06147.002474,0796.05% 大買/大賣/鉅額交易
2024/02/05109135.8772135.22135.00373,9410.94% 大買/
2024/02/02207133.9028134.05133.501793,9314.55% 大買/鉅額交易
2024/02/0163133.44150134.53133.50-873,939-2.21% 大賣/
2024/01/31198135.34186135.41135.00123,9680.30% 大買/大賣/
全新 相關文章