豐達科 (3004)-美商高盛券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.0
漲跌
▲2.0
漲幅
+1.90%
成交量
391張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	7	106.36	107.00	-7	805	-0.87%
2024/04/23	16	104.16	14	104.14	105.00	2	808	0.25%
2024/04/22	26	102.40	1	101.50	101.00	25	802	3.12%
2024/04/19	10	103.30	19	103.76	104.00	-9	797	-1.13%
2024/04/18	19	104.18	17	105.24	105.50	2	787	0.25%
2024/04/17	77	102.90	13	104.81	102.50	64	779	8.21%
2024/04/16	28	109.55	10	110.05	105.50	18	759	2.37%
2024/04/15	46	114.95	57	113.46	111.00	-11	753	-1.46%
2024/04/12	16	112.38	44	113.02	112.00	-28	734	-3.81%
2024/04/11	54	114.84	13	115.96	113.50	41	723	5.67%
2024/04/10	46	118.92	15	118.43	118.50	31	715	4.33%
2024/04/09	72	116.89	65	119.08	119.50	7	715	0.98%
2024/04/08	18	116.14	69	115.43	115.00	-51	680	-7.50%
2024/04/03	58	113.96	11	115.14	114.00	47	658	7.14%
2024/04/02	12	114.21	12	114.88	115.50	0	635	0.00%
2024/04/01	16	115.06	17	115.71	116.00	-1	620	-0.16%
2024/03/29	6	111.50	5	112.20	113.00	1	590	0.17%
2024/03/28	27	111.96	61	113.25	111.50	-34	568	-5.98%
2024/03/27	39	106.44	5	106.00	107.50	34	502	6.77%
2024/03/26	5	101.60	2	101.25	100.50	3	472	0.63%
2024/03/25	13	100.65	0	0.00	101.00	13	472	2.75%
2024/03/22	3	98.70	15	97.85	99.70	-12	470	-2.55%
2024/03/21	4	97.18	6	96.97	97.50	-2	469	-0.43%
2024/03/20	1	98.90	4	98.40	98.70	-3	476	-0.63%
2024/03/19	1	99.00	2	99.00	98.50	-1	481	-0.21%
2024/03/18	9	98.83	1	97.70	98.60	8	485	1.65%
2024/03/15	3	98.03	32	97.37	97.00	-29	484	-5.99%
2024/03/13	1	96.80	6	97.73	95.60	-5	480	-1.04%
2024/03/12	3	98.67	1	99.00	99.30	2	471	0.42%
2024/03/11	54	99.55	5	98.58	98.60	49	466	10.51%
2024/03/08	13	99.42	26	101.00	99.00	-13	458	-2.84%
2024/03/07	23	102.67	12	103.17	102.00	11	451	2.44%
2024/03/06	24	104.63	1	104.00	103.50	23	443	5.19%
2024/03/05	0	0.00	32	106.22	105.00	-32	439	-7.27%
2024/03/04	34	108.96	12	107.58	107.50	22	432	5.09%
2024/03/01	18	104.06	5	105.80	103.00	13	392	3.31%
2024/02/29	7	106.57	10	106.40	106.00	-3	386	-0.78%
2024/02/27	67	102.06	22	105.27	105.50	45	397	11.32%
2024/02/26	143	104.61	4	105.50	105.50	139	374	37.08%	大買/鉅額交易
2024/02/23	27	99.76	11	99.90	99.80	16	329	4.85%
2024/02/22	18	99.01	1	99.00	99.00	17	317	5.35%
2024/02/21	25	98.78	1	99.40	99.10	24	313	7.65%
2024/02/20	3	97.80	23	97.70	97.30	-20	304	-6.58%
2024/02/19	5	96.94	5	96.14	98.40	0	290	0.00%
2024/02/16	9	93.10	5	93.90	93.50	4	274	1.46%
2024/02/15	0	0.00	3	92.90	92.20	-3	277	-1.08%
2024/02/05	1	91.40	4	91.30	91.60	-3	276	-1.08%
2024/02/01	0	0.00	1	90.90	90.90	-1	280	-0.36%
2024/01/30	2	91.60	2	91.50	91.50	0	286	0.00%
2024/01/29	2	91.90	0	0.00	92.50	2	288	0.69%
2024/01/25	3	91.87	0	0.00	91.80	3	299	1.00%
2024/01/24	30	92.89	0	0.00	92.90	30	301	9.96%
2024/01/23	7	91.31	0	0.00	91.40	7	305	2.29%
2024/01/22	7	91.07	0	0.00	90.90	7	311	2.25%
2024/01/18	2	89.10	0	0.00	89.70	2	313	0.64%
2024/01/17	2	90.75	0	0.00	89.40	2	314	0.64%
2024/01/15	2	93.90	2	94.00	93.60	0	309	0.00%
2024/01/12	20	93.75	0	0.00	93.60	20	314	6.37%
2024/01/11	0	0.00	6	91.67	92.20	-6	314	-1.91%
2024/01/10	1	92.20	1	91.60	91.10	0	317	0.00%
2024/01/09	2	92.40	11	91.61	91.10	-9	320	-2.81%
2024/01/08	4	94.85	4	94.33	93.50	0	326	0.00%
2024/01/05	0	0.00	8	95.15	95.00	-8	331	-2.42%
2024/01/04	25	95.96	2	96.00	95.90	23	330	6.96%
2024/01/03	22	95.99	4	95.28	94.20	18	327	5.50%
2024/01/02	9	93.24	5	93.02	93.70	4	309	1.29%
2023/12/29	23	92.39	2	92.30	92.80	21	313	6.69%
2023/12/28	0	0.00	2	91.75	92.10	-2	316	-0.63%
2023/12/26	0	0.00	1	92.70	92.10	-1	345	-0.29%
2023/12/25	0	0.00	2	91.95	92.10	-2	353	-0.57%
2023/12/22	1	93.30	2	93.10	92.90	-1	355	-0.28%
2023/12/21	2	93.40	5	93.82	93.30	-3	365	-0.82%
2023/12/20	50	93.44	0	0.00	94.00	50	367	13.61%
2023/12/19	1	91.60	1	92.80	91.50	0	371	0.00%
2023/12/18	11	92.83	2	94.20	92.60	9	385	2.33%
2023/12/15	18	95.50	4	94.83	94.20	14	388	3.60%
2023/12/14	16	94.13	1	94.00	94.10	15	386	3.89%
2023/12/13	23	92.03	1	92.30	92.10	22	386	5.70%
2023/12/12	6	92.33	4	91.50	91.50	2	394	0.51%
2023/12/11	9	91.83	0	0.00	91.80	9	398	2.26%
2023/12/08	2	91.50	10	91.58	91.40	-8	403	-1.98%
2023/12/07	3	92.23	5	91.94	91.70	-2	409	-0.49%
2023/12/06	0	0.00	4	91.95	91.90	-4	443	-0.90%
2023/12/05	1	92.10	2	92.75	91.90	-1	472	-0.21%
2023/12/04	5	94.16	3	94.23	93.00	2	492	0.41%
2023/12/01	13	92.92	4	92.55	92.70	9	505	1.78%
2023/11/30	1	91.20	3	91.50	91.20	-2	516	-0.39%
2023/11/29	9	92.22	8	92.11	91.90	1	553	0.18%
2023/11/28	2	92.35	2	92.20	92.00	0	580	0.00%
2023/11/27	0	0.00	16	93.21	92.00	-16	589	-2.71%
2023/11/24	9	92.32	18	94.22	92.50	-9	590	-1.53%
2023/11/22	0	0.00	7	91.34	90.60	-7	628	-1.11%
2023/11/21	9	90.90	2	91.15	91.10	7	688	1.02%
2023/11/20	0	0.00	2	90.45	90.00	-2	784	-0.25%
2023/11/17	12	88.97	0	0.00	89.10	12	812	1.48%
2023/11/16	4	89.08	1	89.10	88.80	3	821	0.37%
2023/11/15	1	88.60	9	88.84	88.60	-8	826	-0.97%
2023/11/14	4	90.75	16	90.08	89.00	-12	839	-1.43%
2023/11/13	9	89.93	0	0.00	90.00	9	842	1.07%
2023/11/10	2	88.90	7	89.49	88.90	-5	858	-0.58%
2023/11/09	0	0.00	20	89.70	90.30	-20	869	-2.30%
2023/11/08	21	89.87	14	89.99	90.20	7	896	0.78%
2023/11/07	3	88.53	10	88.73	88.70	-7	923	-0.76%
2023/11/06	5	89.34	1	89.30	89.30	4	943	0.42%
2023/11/03	8	89.13	16	89.02	88.30	-8	984	-0.81%
2023/11/02	13	87.18	0	0.00	87.20	13	1,026	1.27%
2023/11/01	4	85.00	15	85.63	84.90	-11	1,131	-0.97%
2023/10/31	6	86.98	34	87.51	86.50	-28	1,265	-2.21%
2023/10/30	35	86.99	28	87.06	87.30	7	1,312	0.53%
2023/10/27	1	83.30	7	83.37	83.20	-6	1,359	-0.44%
2023/10/26	1	83.50	21	82.98	82.80	-20	1,375	-1.45%
2023/10/25	4	83.63	4	83.65	83.20	0	1,386	0.00%
2023/10/24	7	82.06	11	82.08	82.80	-4	1,418	-0.28%
2023/10/23	13	82.32	15	81.88	81.30	-2	1,419	-0.14%
2023/10/20	22	81.70	16	82.25	81.90	6	1,420	0.42%
2023/10/19	2	83.20	13	83.25	83.80	-11	1,422	-0.77%
2023/10/18	26	83.96	12	83.44	83.00	14	1,422	0.98%
2023/10/17	31	86.14	6	86.28	85.10	25	1,421	1.76%
2023/10/16	67	86.89	3	86.90	86.30	64	1,422	4.50%
2023/10/13	7	88.81	11	90.13	88.70	-4	1,416	-0.28%
2023/10/12	5	90.98	5	91.06	90.80	0	1,420	0.00%
2023/10/11	4	93.58	15	93.02	91.00	-11	1,424	-0.77%
2023/10/06	7	92.67	4	92.50	92.80	3	1,426	0.21%
2023/10/05	0	0.00	12	92.53	92.30	-12	1,431	-0.84%
2023/10/04	12	92.88	15	92.73	92.90	-3	1,431	-0.21%
2023/10/03	14	93.42	82	93.76	92.60	-68	1,431	-4.75%
2023/10/02	16	96.94	14	95.78	97.10	2	1,414	0.14%
2023/09/28	4	94.83	5	95.50	95.80	-1	1,411	-0.07%
2023/09/27	0	0.00	23	92.10	92.80	-23	1,406	-1.64%
2023/09/26	0	0.00	50	92.87	91.70	-50	1,409	-3.55%
2023/09/25	0	0.00	22	94.13	94.10	-22	1,415	-1.55%
2023/09/22	5	93.06	30	93.52	93.60	-25	1,412	-1.77%
2023/09/21	15	95.42	52	95.24	94.80	-37	1,410	-2.62%
2023/09/20	1	97.60	15	98.39	97.80	-14	1,399	-1.00%
2023/09/19	5	99.52	53	99.80	98.70	-48	1,397	-3.43%
2023/09/18	0	0.00	11	101.23	100.00	-11	1,392	-0.79%
2023/09/15	0	0.00	47	102.74	102.00	-47	1,386	-3.39%
2023/09/14	3	104.00	1	103.50	103.50	2	1,380	0.14%
2023/09/13	8	104.63	4	104.38	105.00	4	1,393	0.29%
2023/09/12	2	103.75	40	103.71	103.00	-38	1,392	-2.73%
2023/09/11	43	105.67	50	106.71	103.50	-7	1,394	-0.50%
2023/09/08	181	106.88	7	107.43	107.50	174	1,364	12.75%	大買/鉅額交易
2023/09/07	19	102.74	17	104.18	102.00	2	1,342	0.15%
2023/09/06	24	106.75	8	106.63	105.50	16	1,345	1.19%
2023/09/05	16	105.72	11	105.50	105.00	5	1,331	0.38%
2023/09/04	10	106.70	43	107.08	106.50	-33	1,328	-2.48%
2023/09/01	85	104.78	2	106.00	105.50	83	1,328	6.25%
2023/08/31	18	103.47	3	103.17	103.00	15	1,315	1.14%
2023/08/30	14	101.50	3	102.33	102.00	11	1,316	0.84%
2023/08/29	18	100.01	10	100.67	103.00	8	1,317	0.61%
2023/08/28	2	102.50	17	104.53	103.00	-15	1,304	-1.15%
2023/08/25	19	104.74	78	106.19	102.50	-59	1,276	-4.62%
2023/08/24	90	105.38	88	105.65	104.50	2	1,231	0.16%
2023/08/23	71	99.90	42	99.01	98.80	29	1,168	2.48%
2023/08/22	6	97.58	44	96.84	95.70	-38	1,162	-3.27%
2023/08/21	6	98.43	29	97.93	97.90	-23	1,172	-1.96%
2023/08/18	34	99.56	35	99.24	97.50	-1	1,208	-0.08%
2023/08/17	16	98.52	46	97.75	99.70	-30	1,262	-2.38%
2023/08/16	83	97.50	26	96.88	98.70	57	1,275	4.47%
2023/08/15	10	99.89	54	99.24	98.80	-44	1,282	-3.43%
2023/08/14	27	99.61	108	99.78	98.50	-81	1,300	-6.23%	大賣/
2023/08/11	11	104.59	43	106.49	104.00	-32	1,332	-2.40%
2023/08/10	44	104.40	16	105.63	103.50	28	1,309	2.14%
2023/08/09	137	105.79	4	106.50	107.50	133	1,305	10.19%	大買/鉅額交易
2023/08/08	9	109.72	136	109.94	109.00	-127	1,277	-9.94%	大賣/鉅額交易
2023/08/07	32	108.80	14	109.61	109.00	18	1,254	1.43%
2023/08/04	78	108.21	87	107.96	111.00	-9	1,168	-0.77%
2023/08/02	9	100.28	188	100.36	101.00	-179	1,051	-17.02%	大賣/鉅額交易
2023/08/01	219	99.74	79	101.08	102.00	140	1,014	13.80%	大買/鉅額交易
2023/07/31	22	97.21	21	96.54	95.90	1	988	0.10%
2023/07/28	13	96.39	40	96.35	97.30	-27	1,010	-2.67%
2023/07/27	90	97.36	25	98.16	98.60	65	1,098	5.92%
2023/07/26	1	91.60	19	91.22	91.20	-18	1,116	-1.61%
2023/07/25	12	92.46	17	91.42	92.50	-5	1,272	-0.39%
2023/07/24	3	92.13	23	91.90	91.50	-20	1,347	-1.48%
2023/07/21	2	94.50	20	93.65	93.20	-18	1,397	-1.29%
2023/07/20	31	94.25	6	94.07	94.80	25	1,538	1.62%
2023/07/19	19	94.74	9	93.80	92.60	10	1,589	0.63%
2023/07/18	16	94.30	6	95.02	93.80	10	1,638	0.61%
2023/07/17	20	96.15	9	94.77	95.80	11	1,710	0.64%
2023/07/14	4	95.00	9	95.08	95.20	-5	1,863	-0.27%
2023/07/13	20	93.05	6	92.58	93.50	14	2,002	0.70%
2023/07/12	0	0.00	24	91.92	91.90	-24	2,037	-1.18%
2023/07/11	0	0.00	6	92.75	92.20	-6	2,050	-0.29%
2023/07/10	0	0.00	12	91.22	91.00	-12	2,087	-0.57%
2023/07/07	6	92.38	10	91.39	91.70	-4	2,097	-0.19%
2023/07/06	7	93.33	8	93.19	92.20	-1	2,096	-0.05%
2023/07/05	19	93.81	1	93.80	93.80	18	2,102	0.86%
2023/07/04	21	94.35	9	94.54	93.90	12	2,151	0.56%
2023/07/03	27	95.64	40	95.29	95.20	-13	2,178	-0.60%
2023/06/30	16	93.16	4	93.03	93.20	12	2,162	0.55%
2023/06/29	41	91.25	3	91.80	92.30	38	2,161	1.76%
2023/06/28	20	92.57	18	92.04	91.30	2	2,154	0.09%
2023/06/27	20	92.02	4	93.83	91.80	16	2,151	0.74%
2023/06/26	0	0.00	4	93.85	93.50	-4	2,147	-0.19%
2023/06/21	3	95.30	3	95.30	94.90	0	2,146	0.00%
2023/06/20	2	97.75	3	96.60	95.30	-1	2,145	-0.05%
2023/06/19	2	97.50	7	97.83	97.00	-5	2,138	-0.23%
2023/06/16	3	95.70	5	94.98	94.90	-2	2,121	-0.09%
2023/06/15	0	0.00	1	93.20	95.00	-1	2,116	-0.05%
2023/06/14	3	94.70	1	95.10	93.70	2	2,106	0.09%
2023/06/13	7	94.19	20	94.66	94.50	-13	2,105	-0.62%
2023/06/12	14	93.85	23	95.36	93.90	-9	2,097	-0.43%
2023/06/09	0	0.00	25	98.87	98.80	-25	2,073	-1.21%
2023/06/08	15	99.98	57	98.90	99.10	-42	2,072	-2.03%
2023/06/07	45	101.13	91	101.58	101.50	-46	2,068	-2.22%
2023/06/06	11	98.20	82	98.64	98.00	-71	2,038	-3.48%
2023/06/05	11	102.14	16	101.22	100.00	-5	2,034	-0.25%
2023/06/02	6	100.58	2	101.00	100.00	4	2,022	0.20%
2023/06/01	50	99.65	4	99.78	101.00	46	2,014	2.28%
2023/05/31	56	102.01	0	0.00	101.00	56	2,006	2.79%
2023/05/30	19	103.21	8	102.19	101.00	11	2,000	0.55%
2023/05/29	24	106.21	24	106.19	105.00	0	2,003	0.00%
2023/05/26	14	101.18	12	103.29	103.00	2	1,969	0.10%
2023/05/25	58	101.50	12	103.50	102.00	46	1,949	2.36%
2023/05/24	16	103.88	66	106.77	104.00	-50	1,932	-2.59%
2023/05/23	2	104.00	88	104.71	105.00	-86	1,894	-4.54%
2023/05/22	79	99.92	10	99.79	102.00	69	1,826	3.78%
2023/05/19	16	100.59	28	99.31	97.60	-12	1,809	-0.66%
2023/05/18	28	100.19	37	100.08	99.80	-9	1,786	-0.50%
2023/05/17	60	100.66	106	102.22	100.50	-46	1,755	-2.62%	大賣/
2023/05/16	20	96.13	24	96.05	96.00	-4	1,694	-0.24%
2023/05/15	37	96.54	53	97.67	95.10	-16	1,687	-0.95%
2023/05/12	39	94.72	31	95.37	96.20	8	1,677	0.48%
2023/05/11	80	93.77	11	95.94	93.20	69	1,667	4.14%
2023/05/10	60	98.13	26	98.80	96.30	34	1,648	2.06%
2023/05/09	47	97.90	28	98.63	96.70	19	1,637	1.16%
2023/05/08	42	100.73	20	100.68	100.50	22	1,628	1.35%
2023/05/05	31	100.44	64	99.94	98.50	-33	1,614	-2.04%
2023/05/04	94	101.46	35	100.76	99.70	59	1,588	3.72%
2023/05/03	22	104.75	76	107.63	102.50	-54	1,551	-3.48%
2023/05/02	52	105.27	9	106.78	108.00	43	1,454	2.96%
2023/04/28	29	108.02	218	108.19	108.00	-189	1,405	-13.45%	大賣/鉅額交易
2023/04/27	0	0.00	163	101.22	105.00	-163	1,248	-13.05%	大賣/鉅額交易
2023/04/26	99	98.00	75	98.58	95.90	24	1,170	2.05%
2023/04/25	283	101.89	201	111.23	99.00	82	1,115	7.35%	大買/大賣/
2023/04/24	80	110.28	55	108.97	108.50	25	974	2.57%
2023/04/21	58	110.77	4	113.13	113.50	54	934	5.78%
2023/04/20	7	117.64	63	117.88	115.50	-56	887	-6.31%
2023/04/19	121	119.64	79	116.74	121.50	42	820	5.12%	大買/
2023/04/18	139	112.61	40	112.40	115.50	99	669	14.78%	大買/
2023/04/17	1	104.50	3	99.40	105.00	-2	566	-0.35%
2023/04/14	4	96.50	7	95.41	95.90	-3	547	-0.55%
2023/04/13	17	95.15	4	94.30	95.20	13	530	2.45%
2023/04/12	4	91.70	0	0.00	91.40	4	488	0.82%
2023/04/11	0	0.00	26	88.93	88.60	-26	477	-5.45%
2023/04/10	8	89.88	12	90.37	88.80	-4	473	-0.84%
2023/04/07	8	91.43	26	93.56	90.10	-18	463	-3.89%
2023/04/06	30	94.41	9	93.21	94.80	21	410	5.11%
2023/03/31	1	85.20	0	0.00	86.20	1	378	0.26%
2023/03/30	4	85.00	0	0.00	85.10	4	379	1.05%
2023/03/29	0	0.00	2	85.00	85.10	-2	382	-0.52%
2023/03/28	5	86.60	7	85.53	85.30	-2	385	-0.52%
2023/03/27	8	87.55	0	0.00	87.30	8	382	2.09%
2023/03/24	0	0.00	13	86.02	86.10	-13	383	-3.39%
2023/03/21	2	84.60	2	86.00	86.30	0	390	0.00%
2023/03/20	0	0.00	5	83.80	83.80	-5	389	-1.28%
2023/03/17	2	84.00	1	83.40	84.20	1	390	0.26%
2023/03/16	2	82.30	8	82.74	82.50	-6	393	-1.52%
2023/03/15	0	0.00	1	83.80	83.80	-1	393	-0.25%
2023/03/14	0	0.00	7	83.33	83.60	-7	394	-1.77%
2023/03/13	5	83.98	3	83.03	84.00	2	397	0.50%
2023/03/10	5	87.06	4	86.80	85.10	1	392	0.25%
2023/03/09	0	0.00	39	90.44	89.10	-39	387	-10.07%
2023/03/08	23	91.91	1	90.70	92.60	22	378	5.81%
2023/03/07	0	0.00	20	89.52	89.00	-20	368	-5.43%
2023/03/06	6	90.43	15	90.73	89.60	-9	366	-2.45%
2023/03/03	6	90.17	10	90.16	89.90	-4	364	-1.10%
2023/03/02	13	91.48	4	91.08	90.80	9	360	2.50%
2023/03/01	43	90.10	1	88.60	89.50	42	360	11.64%
2023/02/24	5	86.98	2	86.70	86.50	3	347	0.86%
2023/02/23	21	85.90	0	0.00	86.10	21	343	6.11%
2023/02/22	9	83.58	0	0.00	84.70	9	341	2.63%
2023/02/21	3	84.40	9	84.48	83.90	-6	343	-1.75%
2023/02/20	12	85.80	12	84.97	85.00	0	340	0.00%
2023/02/17	13	85.08	8	84.74	84.70	5	338	1.48%
2023/02/16	2	82.65	0	0.00	83.40	2	333	0.60%
2023/02/15	1	81.40	4	81.15	81.40	-3	333	-0.90%
2023/02/14	3	81.30	3	81.17	81.10	0	334	0.00%
2023/02/13	3	81.63	10	81.32	81.20	-7	338	-2.07%
2023/02/10	2	82.95	5	82.14	81.70	-3	336	-0.89%
2023/02/09	12	83.58	3	83.27	83.00	9	329	2.73%
2023/02/08	33	81.92	15	81.30	82.70	18	329	5.47%
2023/02/07	31	80.38	3	81.40	81.40	28	326	8.59%
2023/02/06	7	80.21	23	78.91	78.20	-16	316	-5.05%
2023/02/03	2	77.60	0	0.00	77.30	2	309	0.65%
2023/02/02	2	78.20	2	78.05	78.20	0	307	0.00%
2023/02/01	7	79.41	0	0.00	78.50	7	306	2.28%
2023/01/31	15	79.47	0	0.00	78.90	15	303	4.94%
2023/01/30	5	79.20	0	0.00	78.40	5	300	1.66%
2023/01/17	14	77.69	4	78.33	78.10	10	299	3.33%
2023/01/16	3	76.73	2	76.45	76.70	1	299	0.33%
2023/01/13	6	75.68	1	75.80	75.80	5	299	1.67%
2023/01/12	6	75.78	1	76.10	75.60	5	300	1.66%
2023/01/11	6	77.97	35	78.24	76.00	-29	297	-9.75%
2023/01/10	11	77.20	0	0.00	77.20	11	284	3.87%
2023/01/09	2	78.25	82	78.46	78.00	-80	280	-28.53%
2023/01/06	57	81.14	5	80.78	80.30	52	268	19.37%
2023/01/05	21	79.03	5	79.26	81.10	16	262	6.09%
2023/01/04	6	75.83	10	76.63	77.00	-4	220	-1.81%
2023/01/03	2	70.00	5	69.88	70.00	-3	199	-1.50%
2022/12/30	5	70.88	0	0.00	70.90	5	200	2.49%
2022/12/29	3	69.87	3	69.77	70.50	0	202	0.00%
2022/12/28	2	71.75	3	70.20	70.20	-1	204	-0.49%
2022/12/27	5	73.44	3	73.50	73.60	2	208	0.96%
2022/12/26	3	73.50	9	72.96	72.70	-6	209	-2.86%
2022/12/23	7	74.49	0	0.00	74.70	7	214	3.27%
2022/12/22	2	74.65	0	0.00	75.00	2	221	0.90%
2022/12/21	9	74.27	0	0.00	74.30	9	231	3.89%
2022/12/20	2	72.00	0	0.00	72.80	2	230	0.87%
2022/12/19	26	70.95	0	0.00	71.20	26	234	11.11%
2022/12/16	7	71.79	1	71.40	71.40	6	237	2.53%
2022/12/15	2	74.00	3	73.80	73.50	-1	240	-0.42%
2022/12/14	0	0.00	8	73.98	74.50	-8	252	-3.16%
2022/12/13	20	73.48	0	0.00	73.10	20	255	7.84%
2022/12/09	2	72.60	12	73.34	73.00	-10	256	-3.89%
2022/12/08	11	72.31	8	72.89	73.60	3	261	1.15%
2022/12/07	11	70.92	4	71.23	70.50	7	268	2.61%
2022/12/06	3	70.93	7	70.53	70.50	-4	284	-1.41%
2022/12/05	10	72.05	0	0.00	71.80	10	301	3.32%
2022/12/02	5	70.56	0	0.00	70.10	5	328	1.52%
2022/12/01	0	0.00	16	69.09	69.10	-16	353	-4.53%
2022/11/30	15	69.38	0	0.00	69.20	15	370	4.04%
2022/11/29	7	69.04	0	0.00	68.80	7	372	1.88%
2022/11/28	1	68.20	1	67.80	68.10	0	370	0.00%
2022/11/25	0	0.00	10	67.64	66.70	-10	369	-2.70%
2022/11/24	6	68.32	6	67.85	68.50	0	370	0.00%
2022/11/23	5	69.02	45	68.64	68.20	-40	368	-10.85%
2022/11/22	39	67.45	3	65.43	67.90	36	362	9.93%
2022/11/21	0	0.00	4	65.33	65.20	-4	356	-1.12%
2022/11/18	0	0.00	8	66.10	65.60	-8	355	-2.25%
2022/11/17	17	66.79	14	66.31	66.60	3	354	0.85%
2022/11/16	1	63.50	4	63.30	63.30	-3	350	-0.86%
2022/11/15	4	64.25	0	0.00	64.10	4	351	1.14%
2022/11/14	0	0.00	1	64.10	64.10	-1	351	-0.28%
2022/11/11	4	63.65	3	63.63	63.70	1	350	0.29%
2022/11/10	2	63.05	3	62.70	63.00	-1	348	-0.29%
2022/11/09	22	63.30	0	0.00	63.90	22	350	6.28%
2022/11/08	5	63.22	2	63.20	62.90	3	346	0.87%
2022/11/07	16	62.69	0	0.00	62.90	16	346	4.62%
2022/11/04	12	62.74	2	62.65	61.60	10	348	2.87%
2022/11/03	12	60.89	6	61.60	61.50	6	346	1.73%
2022/11/02	2	60.70	12	60.78	60.80	-10	348	-2.87%
2022/11/01	11	60.70	9	61.41	61.90	2	353	0.57%
2022/10/31	18	58.41	0	0.00	58.80	18	352	5.11%
2022/10/28	3	58.90	6	59.02	58.30	-3	352	-0.85%
2022/10/27	0	0.00	6	59.42	60.00	-6	351	-1.71%
2022/10/26	1	59.10	5	59.00	59.50	-4	351	-1.14%
2022/10/25	0	0.00	6	58.90	59.70	-6	352	-1.70%
2022/10/24	2	59.30	0	0.00	59.70	2	355	0.56%
2022/10/21	0	0.00	4	58.25	58.30	-4	353	-1.13%
2022/10/20	0	0.00	16	59.33	59.70	-16	351	-4.56%
2022/10/19	1	61.40	8	61.00	61.50	-7	349	-2.00%
2022/10/18	8	62.26	5	60.76	61.10	3	348	0.86%
2022/10/17	8	60.74	17	60.11	61.20	-9	346	-2.60%
2022/10/14	7	63.83	11	62.53	62.40	-4	342	-1.17%
2022/10/13	4	63.73	47	62.83	62.10	-43	340	-12.62%
2022/10/12	12	65.82	4	65.93	66.00	8	332	2.40%
2022/10/11	14	65.99	7	65.06	65.60	7	332	2.11%
2022/10/07	0	0.00	11	69.15	68.90	-11	325	-3.38%
2022/10/06	0	0.00	12	70.39	69.90	-12	325	-3.69%
2022/10/05	0	0.00	53	72.78	70.90	-53	324	-16.31%
2022/10/04	13	74.02	4	73.70	73.00	9	322	2.79%
2022/10/03	0	0.00	21	72.58	72.50	-21	318	-6.59%
2022/09/30	3	70.50	19	71.85	73.00	-16	317	-5.03%
2022/09/29	26	73.42	0	0.00	73.40	26	311	8.35%
2022/09/28	14	71.45	39	72.78	69.10	-25	303	-8.23%
2022/09/27	5	75.50	11	74.03	75.80	-6	293	-2.05%
2022/09/26	25	74.41	3	74.37	75.00	22	289	7.60%
2022/09/23	9	74.82	0	0.00	74.80	9	284	3.16%
2022/09/22	17	75.02	1	74.30	75.90	16	281	5.68%
2022/09/21	0	0.00	56	75.25	73.60	-56	276	-20.26%
2022/09/20	6	76.02	15	75.86	78.00	-9	262	-3.42%
2022/09/19	8	74.78	1	74.50	76.60	7	256	2.73%
2022/09/16	14	74.19	0	0.00	74.00	14	254	5.49%
2022/09/15	2	75.60	4	75.70	74.70	-2	254	-0.79%
2022/09/14	36	75.34	2	75.30	75.10	34	256	13.28%
2022/09/13	11	75.84	15	77.36	74.90	-4	249	-1.60%
2022/09/12	69	76.90	7	76.57	76.90	62	242	25.53%
2022/09/08	11	73.68	32	73.99	76.00	-21	227	-9.22%
2022/09/07	28	69.71	10	72.30	72.70	18	200	8.97%
2022/09/06	2	69.00	50	68.26	67.70	-48	174	-27.48%
2022/09/05	14	65.29	0	0.00	65.10	14	154	9.09%
2022/08/31	0	0.00	2	64.25	64.70	-2	151	-1.32%
2022/08/30	1	63.20	4	63.53	63.20	-3	149	-2.00%
2022/08/29	0	0.00	3	61.57	61.80	-3	150	-2.00%
2022/08/26	0	0.00	3	62.17	62.60	-3	154	-1.94%
2022/08/25	0	0.00	2	62.30	61.90	-2	154	-1.30%
2022/08/24	1	61.80	1	62.30	61.50	0	155	0.00%
2022/08/22	5	62.68	1	63.00	61.80	4	154	2.59%
2022/08/18	4	64.25	0	0.00	64.10	4	150	2.65%
2022/08/17	1	63.70	3	63.57	63.70	-2	149	-1.34%
2022/08/16	8	62.91	0	0.00	62.50	8	148	5.37%
2022/08/15	3	63.50	0	0.00	63.10	3	146	2.04%
2022/08/11	0	0.00	1	65.20	63.80	-1	144	-0.69%
2022/08/09	4	65.30	0	0.00	65.90	4	138	2.88%
2022/08/08	14	64.63	0	0.00	65.20	14	133	10.49%
2022/08/05	19	63.66	0	0.00	63.40	19	126	14.97%
2022/08/04	3	62.30	1	62.40	62.40	2	125	1.60%
2022/08/03	3	62.40	1	62.40	62.40	2	125	1.60%
2022/08/02	6	62.43	0	0.00	62.50	6	125	4.78%
2022/08/01	6	62.27	0	0.00	62.30	6	125	4.79%
2022/07/29	9	62.84	0	0.00	62.00	9	124	7.25%
2022/07/28	1	60.10	0	0.00	59.90	1	119	0.84%
2022/07/27	1	60.10	0	0.00	60.30	1	118	0.84%
2022/07/26	12	60.25	0	0.00	60.30	12	119	10.06%
2022/07/22	1	60.40	0	0.00	60.30	1	119	0.83%
2022/07/21	0	0.00	3	61.07	60.60	-3	119	-2.51%
2022/07/20	0	0.00	7	61.31	61.20	-7	119	-5.84%
2022/07/19	0	0.00	2	61.15	61.10	-2	120	-1.66%
2022/07/18	3	62.13	4	61.43	61.50	-1	121	-0.82%
2022/07/15	1	60.90	1	60.70	60.70	0	120	0.00%
2022/07/14	3	60.70	1	60.20	61.40	2	120	1.66%
2022/07/13	5	59.98	1	59.80	60.00	4	118	3.39%
2022/07/12	6	58.40	0	0.00	58.20	6	118	5.07%
2022/07/11	3	60.13	0	0.00	60.00	3	116	2.57%
2022/07/08	0	0.00	4	60.75	60.00	-4	118	-3.37%
2022/07/07	0	0.00	2	59.70	60.10	-2	117	-1.70%
2022/07/06	6	60.78	0	0.00	60.00	6	117	5.10%
2022/07/04	0	0.00	2	60.60	60.00	-2	117	-1.71%
2022/07/01	6	60.25	1	59.40	59.90	5	116	4.30%
2022/06/30	3	60.77	0	0.00	60.50	3	114	2.62%
2022/06/29	3	62.23	0	0.00	62.00	3	113	2.65%
2022/06/28	5	61.96	0	0.00	61.90	5	111	4.47%
2022/06/27	0	0.00	2	61.95	61.90	-2	112	-1.77%
2022/06/24	11	62.25	0	0.00	61.50	11	109	10.07%
2022/06/23	2	60.30	1	61.50	60.60	1	107	0.93%
2022/06/20	1	61.70	6	61.98	61.10	-5	90	-5.53%
2022/06/17	1	59.40	0	0.00	60.40	1	77	1.29%
2022/06/13	0	0.00	3	58.23	58.40	-3	67	-4.45%
2022/06/06	0	0.00	1	59.50	59.70	-1	67	-1.48%
2022/05/18	0	0.00	1	52.20	52.30	-1	82	-1.21%
2022/05/10	1	53.50	0	0.00	53.70	1	86	1.16%
2022/05/03	3	56.73	1	56.20	56.20	2	85	2.34%
2022/04/26	0	0.00	1	57.50	57.60	-1	84	-1.19%
2022/04/22	2	58.70	0	0.00	59.20	2	82	2.43%
2022/04/14	4	58.95	0	0.00	59.00	4	84	4.75%
2022/03/16	0	0.00	2	56.60	56.90	-2	80	-2.48%
2022/03/14	0	0.00	1	57.10	57.10	-1	80	-1.24%
2022/03/07	0	0.00	1	58.60	58.00	-1	77	-1.29%
2022/03/04	0	0.00	1	60.60	60.40	-1	75	-1.33%
2022/02/17	4	62.08	0	0.00	62.00	4	82	4.82%
2022/01/24	0	0.00	1	58.80	58.60	-1	87	-1.15%
2021/12/08	1	58.80	0	0.00	58.60	1	83	1.19%
2021/11/01	0	0.00	1	59.00	59.00	-1	55	-1.80%
2021/10/20	1	58.70	0	0.00	58.80	1	67	1.48%
2021/10/07	1	59.10	0	0.00	59.10	1	81	1.23%
2021/09/30	2	58.10	0	0.00	58.20	2	89	2.24%
2021/09/29	1	56.40	0	0.00	56.40	1	89	1.12%
2021/09/17	1	54.70	2	54.70	54.70	-1	105	-0.95%
2021/09/13	1	54.80	0	0.00	54.80	1	116	0.85%
2021/09/06	0	0.00	1	55.00	54.90	-1	128	-0.78%
2021/08/26	1	56.20	0	0.00	56.20	1	247	0.40%
2021/08/19	0	0.00	1	52.80	52.60	-1	256	-0.39%
2021/08/13	1	57.00	0	0.00	57.00	1	253	0.39%
2021/08/12	1	57.30	0	0.00	57.60	1	253	0.40%
2021/08/10	1	57.50	0	0.00	57.50	1	253	0.39%
2021/08/03	1	59.00	0	0.00	59.00	1	265	0.38%
2021/08/02	0	0.00	2	59.50	59.50	-2	265	-0.75%
2021/07/28	1	59.60	0	0.00	59.60	1	265	0.38%
2021/07/26	1	61.70	0	0.00	61.70	1	271	0.37%
2021/07/16	0	0.00	1	60.00	60.00	-1	271	-0.37%
2021/06/30	0	0.00	1	61.30	61.30	-1	280	-0.36%
2021/06/28	1	61.80	0	0.00	61.80	1	281	0.36%
2021/06/24	1	63.20	0	0.00	63.20	1	289	0.35%
2021/06/11	0	0.00	1	62.50	62.50	-1	284	-0.35%
2021/06/10	0	0.00	2	61.50	61.50	-2	286	-0.70%
2021/06/09	0	0.00	4	63.13	63.00	-4	287	-1.39%
2021/06/07	3	64.47	0	0.00	64.30	3	282	1.06%
2021/06/04	5	67.36	0	0.00	66.90	5	271	1.84%
2021/05/31	1	56.20	0	0.00	56.20	1	199	0.50%
2021/05/20	1	49.40	0	0.00	49.40	1	258	0.39%
2021/05/18	0	0.00	1	49.40	49.40	-1	259	-0.39%
2021/05/14	0	0.00	3	48.90	48.70	-3	256	-1.17%
2021/05/13	0	0.00	4	48.35	48.60	-4	256	-1.56%
2021/05/11	1	52.60	0	0.00	52.60	1	251	0.40%
2021/05/10	1	55.90	0	0.00	55.90	1	249	0.40%
2021/04/27	0	0.00	1	59.80	59.80	-1	240	-0.42%
2021/04/23	0	0.00	7	59.77	59.80	-7	238	-2.93%
2021/04/13	0	0.00	1	60.50	60.50	-1	229	-0.44%
2021/04/12	0	0.00	1	61.40	61.40	-1	228	-0.44%
2021/04/09	1	62.30	0	0.00	62.10	1	226	0.44%
2021/04/07	1	62.30	0	0.00	62.20	1	225	0.44%
2021/04/01	0	0.00	1	63.60	63.60	-1	221	-0.45%
2021/03/31	0	0.00	1	63.90	63.90	-1	219	-0.46%
2021/03/25	0	0.00	1	61.70	61.90	-1	207	-0.48%
2021/03/23	1	61.40	0	0.00	61.40	1	210	0.47%
2021/03/22	0	0.00	1	61.50	61.50	-1	214	-0.47%
2021/02/23	1	56.80	0	0.00	56.80	1	183	0.54%
2021/02/17	0	0.00	1	53.00	52.50	-1	189	-0.53%
2021/02/02	4	51.28	0	0.00	51.20	4	215	1.85%
2021/01/18	0	0.00	1	54.10	54.10	-1	209	-0.48%
2021/01/08	0	0.00	1	56.80	56.80	-1	200	-0.50%
2020/12/22	0	0.00	1	55.90	55.90	-1	186	-0.53%
2020/12/18	0	0.00	1	57.20	57.20	-1	185	-0.54%
2020/12/16	6	58.92	0	0.00	59.00	6	180	3.33%
2020/11/26	0	0.00	1	57.60	57.60	-1	150	-0.67%
2020/11/17	5	54.38	0	0.00	54.00	5	138	3.60%
2020/11/05	1	48.55	0	0.00	48.55	1	115	0.87%
2020/10/21	2	50.03	0	0.00	49.95	2	137	1.46%
2020/10/14	0	0.00	1	49.90	49.90	-1	144	-0.69%
2020/10/07	4	49.73	0	0.00	49.70	4	156	2.56%
2020/10/06	2	49.98	0	0.00	49.95	2	158	1.26%
2020/10/05	3	49.60	0	0.00	49.55	3	164	1.82%
2020/08/28	3	55.97	0	0.00	55.70	3	436	0.69%
2020/07/21	1	56.30	0	0.00	56.20	1	660	0.15%
2020/07/17	0	0.00	61	55.38	55.70	-61	667	-9.14%
2020/07/16	0	0.00	19	56.19	55.90	-19	675	-2.81%
2020/07/09	5	57.26	0	0.00	57.10	5	692	0.72%
2020/06/22	0	0.00	5	59.24	59.30	-5	706	-0.71%
2020/06/05	0	0.00	5	63.00	65.70	-5	673	-0.74%
2020/06/04	0	0.00	8	59.85	59.80	-8	598	-1.34%
2020/06/01	13	59.18	0	0.00	58.50	13	580	2.24%
2020/05/29	0	0.00	23	58.45	58.10	-23	571	-4.03%
2020/05/27	6	57.08	0	0.00	56.60	6	500	1.20%
2020/05/25	4	55.05	1	55.40	55.20	3	487	0.61%
2020/05/21	5	56.76	0	0.00	56.70	5	487	1.03%
2020/05/19	5	54.46	0	0.00	54.70	5	475	1.05%
2020/05/18	4	53.08	1	52.60	53.00	3	466	0.64%
2020/05/15	0	0.00	8	53.31	52.80	-8	463	-1.73%
2020/05/11	1	55.80	0	0.00	56.60	1	457	0.22%
2020/05/06	0	0.00	9	54.21	54.20	-9	443	-2.03%
2020/05/04	6	58.50	6	58.02	58.10	0	413	0.00%
2020/04/28	13	54.17	0	0.00	56.50	13	377	3.44%
2020/04/27	1	53.00	1	53.50	53.50	0	372	0.00%
2020/04/24	0	0.00	5	53.00	52.80	-5	368	-1.36%
2020/04/20	0	0.00	1	56.90	58.20	-1	349	-0.29%
2020/03/20	0	0.00	34	45.66	45.05	-34	303	-11.22%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	3	48.00	6	48.93	48.00	-3	289	-1.04%
2020/03/17	6	50.43	1	51.80	50.20	5	287	1.74%
2020/03/16	1	52.80	3	56.10	52.80	-2	283	-0.71%
2020/03/13	5	56.26	0	0.00	58.60	5	276	1.81%
2020/03/12	10	61.08	0	0.00	60.70	10	262	3.81%
2020/03/11	2	65.80	1	69.10	65.80	1	260	0.38%
2020/03/10	10	66.58	0	0.00	68.20	10	262	3.80%
2020/03/09	0	0.00	1	72.40	67.80	-1	257	-0.39%
2020/03/04	1	71.50	0	0.00	72.00	1	252	0.40%
2020/03/02	3	73.50	0	0.00	73.50	3	250	1.20%
2020/02/26	0	0.00	3	78.77	78.80	-3	243	-1.23%
2020/02/21	0	0.00	1	80.70	80.70	-1	240	-0.42%
2020/02/20	0	0.00	1	80.90	80.90	-1	240	-0.42%
2020/02/17	1	80.20	1	80.10	80.20	0	241	0.00%
2020/02/14	2	80.40	0	0.00	80.50	2	242	0.82%
2020/02/13	2	80.30	1	82.50	80.30	1	243	0.41%
2020/02/12	1	80.20	0	0.00	82.00	1	243	0.41%
2020/02/11	1	80.10	0	0.00	80.10	1	242	0.41%
2020/02/07	1	80.60	0	0.00	80.60	1	259	0.39%
2020/02/05	0	0.00	1	79.80	78.50	-1	259	-0.38%
2020/02/03	8	76.00	1	76.90	76.80	7	275	2.54%
2020/01/31	8	79.38	1	79.40	79.90	7	293	2.38%
2020/01/30	1	80.60	0	0.00	79.40	1	311	0.32%
2020/01/20	0	0.00	2	86.20	86.60	-2	309	-0.65%
2020/01/16	0	0.00	1	86.30	86.30	-1	315	-0.32%
2020/01/13	1	84.90	0	0.00	84.40	1	322	0.31%
2020/01/10	0	0.00	1	84.90	84.90	-1	321	-0.31%
2020/01/08	3	83.13	1	86.00	83.00	2	331	0.60%
2020/01/07	1	86.00	1	86.00	86.00	0	328	0.00%
2020/01/03	1	89.50	0	0.00	88.00	1	331	0.30%
2020/01/02	1	88.20	0	0.00	89.30	1	330	0.30%
2019/12/31	0	0.00	2	88.05	88.00	-2	339	-0.59%
2019/12/30	0	0.00	15	86.99	87.00	-15	349	-4.30%
2019/12/27	0	0.00	2	86.05	86.10	-2	346	-0.58%
2019/12/26	0	0.00	1	87.30	86.00	-1	347	-0.29%
2019/12/25	0	0.00	2	88.00	87.80	-2	342	-0.58%
2019/12/24	6	87.53	1	87.90	87.90	5	345	1.45%
2019/12/23	3	86.00	1	86.70	86.70	2	345	0.58%
2019/12/20	1	88.90	0	0.00	88.70	1	339	0.29%
2019/12/19	0	0.00	9	88.56	88.40	-9	343	-2.62%
2019/12/18	1	89.10	1	88.50	89.10	0	343	0.00%
2019/12/17	0	0.00	1	93.20	88.90	-1	340	-0.29%
2019/12/16	0	0.00	1	93.20	93.20	-1	317	-0.31%
2019/12/11	3	93.90	0	0.00	93.80	3	319	0.94%
2019/12/09	0	0.00	1	96.00	96.90	-1	323	-0.31%
2019/12/06	3	96.27	0	0.00	95.50	3	325	0.92%
2019/12/05	0	0.00	1	99.10	99.00	-1	323	-0.31%
2019/12/04	0	0.00	2	100.50	100.50	-2	334	-0.60%
2019/12/03	1	98.40	2	100.00	100.00	-1	342	-0.29%
2019/12/02	0	0.00	1	98.20	98.60	-1	353	-0.28%
2019/11/29	0	0.00	1	98.20	98.20	-1	367	-0.27%
2019/11/21	0	0.00	1	98.10	97.30	-1	616	-0.16%
2019/11/20	0	0.00	1	97.70	97.70	-1	623	-0.16%
2019/11/19	0	0.00	2	98.00	98.00	-2	632	-0.32%
2019/11/14	1	97.60	0	0.00	97.00	1	644	0.16%
2019/11/13	1	97.00	0	0.00	97.60	1	655	0.15%
2019/11/11	3	95.90	0	0.00	94.90	3	671	0.45%
2019/11/08	1	97.30	0	0.00	97.30	1	672	0.15%
2019/11/05	1	99.80	0	0.00	99.80	1	710	0.14%
2019/11/04	0	0.00	1	99.90	99.70	-1	717	-0.14%
2019/11/01	0	0.00	2	98.80	99.30	-2	716	-0.28%
2019/10/31	7	98.91	4	99.83	98.20	3	726	0.41%
2019/10/30	3	102.00	14	103.29	102.00	-11	723	-1.52%
2019/10/29	0	0.00	7	104.36	104.50	-7	722	-0.97%
2019/10/28	1	99.90	0	0.00	99.50	1	745	0.13%
2019/10/24	8	99.48	7	98.84	99.90	1	752	0.13%
2019/10/23	2	97.20	0	0.00	97.20	2	749	0.27%
2019/10/22	1	97.30	0	0.00	97.30	1	748	0.13%
2019/10/21	3	97.80	0	0.00	97.80	3	747	0.40%
2019/10/17	1	99.50	1	99.50	99.50	0	752	0.00%
2019/10/16	10	99.83	0	0.00	100.00	10	752	1.33%
2019/10/15	2	98.10	0	0.00	98.00	2	744	0.27%
2019/10/14	2	98.65	0	0.00	98.30	2	746	0.27%
2019/10/09	1	97.50	1	97.50	98.10	0	745	0.00%
2019/10/08	10	98.82	0	0.00	98.30	10	744	1.34%
2019/10/07	0	0.00	4	100.35	99.70	-4	742	-0.54%
2019/10/04	2	98.25	3	100.00	100.00	-1	732	-0.14%
2019/10/03	0	0.00	1	95.50	95.60	-1	725	-0.14%
2019/10/01	0	0.00	6	95.70	95.80	-6	751	-0.80%
2019/09/27	0	0.00	3	95.70	95.70	-3	753	-0.40%
2019/09/26	0	0.00	2	96.20	96.20	-2	757	-0.26%
2019/09/24	3	95.70	5	97.04	95.70	-2	775	-0.26%
2019/09/23	1	96.60	3	97.10	97.10	-2	771	-0.26%
2019/09/19	1	96.90	5	96.62	96.50	-4	771	-0.52%
2019/09/18	0	0.00	2	96.10	96.90	-2	771	-0.26%
2019/09/17	0	0.00	7	95.13	95.30	-7	768	-0.91%
2019/09/16	0	0.00	13	95.53	95.30	-13	767	-1.69%
2019/09/12	0	0.00	9	97.62	97.50	-9	765	-1.18%
2019/09/11	1	98.50	0	0.00	96.80	1	778	0.13%
2019/09/10	1	97.90	4	98.00	97.90	-3	770	-0.39%
2019/09/09	0	0.00	1	97.80	97.40	-1	770	-0.13%
2019/09/06	7	99.31	3	99.40	99.80	4	759	0.53%
2019/09/05	4	102.50	5	102.90	102.50	-1	750	-0.13%
2019/09/04	3	102.67	18	103.56	104.00	-15	743	-2.02%
2019/09/03	8	102.50	3	102.33	102.00	5	737	0.68%
2019/09/02	7	101.93	4	102.50	102.00	3	743	0.40%
2019/08/30	6	105.58	8	105.44	105.00	-2	787	-0.25%
2019/08/29	68	108.63	9	108.94	107.00	59	764	7.72%
2019/08/28	0	0.00	12	107.79	104.00	-12	700	-1.71%
2019/08/27	0	0.00	4	106.00	106.00	-4	632	-0.63%
2019/08/26	0	0.00	1	94.00	96.50	-1	563	-0.18%
2019/08/23	8	96.41	0	0.00	95.80	8	556	1.44%
2019/08/22	1	95.80	1	95.50	95.40	0	549	0.00%
2019/08/21	2	93.55	0	0.00	95.20	2	539	0.37%
2019/08/05	0	0.00	2	90.30	90.30	-2	471	-0.42%
2019/08/02	4	90.00	0	0.00	90.10	4	478	0.84%
2019/08/01	20	94.94	0	0.00	93.80	20	475	4.20%
2019/07/31	12	94.38	21	93.57	93.70	-9	473	-1.90%
2019/07/30	15	96.01	2	94.05	96.20	13	477	2.72%
2019/07/29	2	91.80	0	0.00	91.80	2	443	0.45%
2019/07/26	5	90.00	1	89.40	89.70	4	441	0.91%
2019/07/25	6	91.02	0	0.00	91.50	6	445	1.35%
2019/07/24	5	90.46	0	0.00	90.00	5	453	1.10%
2019/07/23	7	90.36	1	89.90	89.80	6	457	1.31%
2019/07/22	0	0.00	3	91.77	91.60	-3	462	-0.65%
2019/07/19	2	91.35	2	90.80	91.60	0	469	0.00%
2019/07/18	0	0.00	2	90.30	90.30	-2	477	-0.42%
2019/07/17	0	0.00	1	90.00	90.00	-1	482	-0.21%
2019/07/16	0	0.00	11	90.43	90.70	-11	494	-2.22%
2019/07/15	0	0.00	6	89.22	89.60	-6	500	-1.20%
2019/07/12	0	0.00	2	88.05	89.10	-2	524	-0.38%
2019/07/11	0	0.00	5	88.16	87.80	-5	531	-0.94%
2019/07/10	0	0.00	2	87.90	87.60	-2	559	-0.36%
2019/07/09	2	87.10	4	86.93	87.10	-2	563	-0.35%
2019/07/08	0	0.00	19	89.35	88.30	-19	576	-3.30%
2019/07/05	9	92.87	3	92.13	93.40	6	565	1.06%
2019/07/04	0	0.00	1	90.80	90.50	-1	569	-0.18%
2019/07/03	2	89.60	1	90.10	89.60	1	591	0.17%
2019/07/02	0	0.00	3	92.47	92.60	-3	632	-0.47%
2019/07/01	7	93.57	0	0.00	93.00	7	635	1.10%
2019/06/28	0	0.00	1	88.80	88.80	-1	630	-0.16%
2019/06/27	0	0.00	1	88.50	88.50	-1	642	-0.16%
2019/06/26	1	87.00	1	88.10	87.90	0	647	0.00%
2019/06/25	3	87.20	1	89.40	87.20	2	651	0.31%
2019/06/24	3	89.23	1	89.50	89.00	2	661	0.30%
2019/06/21	1	89.70	0	0.00	89.30	1	677	0.15%
2019/06/20	1	89.00	0	0.00	89.20	1	705	0.14%
2019/06/19	5	88.70	15	90.32	88.60	-10	801	-1.25%
2019/06/18	1	88.50	0	0.00	88.50	1	825	0.12%
2019/06/14	1	86.70	0	0.00	86.70	1	841	0.12%
2019/06/13	1	85.60	4	87.18	86.60	-3	854	-0.35%
2019/06/12	0	0.00	1	88.80	88.60	-1	884	-0.11%
2019/06/11	0	0.00	8	89.21	89.30	-8	909	-0.88%
2019/06/10	0	0.00	8	89.63	89.70	-8	954	-0.84%
2019/06/06	30	89.40	23	89.09	89.20	7	994	0.70%
2019/06/05	0	0.00	4	82.55	82.80	-4	962	-0.42%
2019/06/04	0	0.00	10	81.79	82.20	-10	1,032	-0.97%
2019/06/03	1	81.40	5	81.66	81.70	-4	1,111	-0.36%
2019/05/31	1	82.60	2	82.90	82.60	-1	1,261	-0.08%
2019/05/30	0	0.00	7	81.90	83.30	-7	1,424	-0.49%
2019/05/29	0	0.00	1	81.30	82.20	-1	1,478	-0.07%
2019/05/28	2	80.90	0	0.00	81.00	2	1,491	0.13%
2019/05/27	1	80.50	2	80.75	80.50	-1	1,508	-0.07%
2019/05/24	0	0.00	9	80.92	80.90	-9	1,542	-0.58%
2019/05/23	1	82.00	3	81.30	80.90	-2	1,543	-0.13%
2019/05/22	0	0.00	1	82.70	82.30	-1	1,544	-0.06%
2019/05/21	1	82.10	0	0.00	82.80	1	1,554	0.06%
2019/05/20	0	0.00	15	82.49	81.70	-15	1,563	-0.96%
2019/05/17	0	0.00	14	83.86	84.20	-14	1,572	-0.89%
2019/05/16	3	82.00	0	0.00	81.60	3	1,576	0.19%
2019/05/15	6	81.60	10	82.10	81.60	-4	1,579	-0.25%
2019/05/14	0	0.00	2	78.60	81.90	-2	1,588	-0.13%
2019/05/13	3	80.53	2	80.90	80.40	1	1,620	0.06%
2019/05/10	2	81.10	8	82.01	81.10	-6	1,625	-0.37%
2019/05/09	3	82.27	21	83.49	83.00	-18	1,624	-1.11%
2019/05/08	0	0.00	9	85.91	86.00	-9	1,649	-0.55%
2019/05/07	0	0.00	1	87.50	87.50	-1	1,659	-0.06%
2019/05/03	2	83.85	1	83.60	83.60	1	1,724	0.06%
2019/05/02	0	0.00	3	84.57	83.70	-3	1,765	-0.17%
2019/04/30	0	0.00	2	82.75	83.80	-2	1,774	-0.11%
2019/04/29	0	0.00	2	80.90	80.90	-2	1,778	-0.11%
2019/04/26	0	0.00	8	81.83	80.50	-8	1,788	-0.45%
2019/04/25	1	82.50	5	81.40	82.20	-4	1,800	-0.22%
2019/04/24	4	81.28	8	82.63	81.30	-4	1,812	-0.22%
2019/04/23	0	0.00	11	81.24	81.00	-11	1,832	-0.60%
2019/04/22	2	81.20	3	82.87	82.70	-1	1,873	-0.05%
2019/04/19	0	0.00	1	80.60	80.00	-1	1,876	-0.05%
2019/04/18	8	81.70	12	80.35	80.20	-4	1,884	-0.21%
2019/04/17	0	0.00	3	84.03	83.50	-3	1,900	-0.16%
2019/04/16	0	0.00	5	84.58	83.20	-5	1,928	-0.26%
2019/04/15	0	0.00	1	87.00	86.80	-1	1,938	-0.05%
2019/04/12	0	0.00	8	87.90	86.90	-8	1,934	-0.41%
2019/04/11	0	0.00	16	86.50	86.00	-16	1,917	-0.83%
2019/04/09	17	86.72	0	0.00	86.50	17	1,898	0.90%
2019/04/08	1	88.00	7	89.20	89.20	-6	1,872	-0.32%
2019/04/03	0	0.00	2	96.90	96.40	-2	1,825	-0.11%
2019/04/02	2	95.00	2	95.10	95.50	0	1,820	0.00%
2019/04/01	5	96.64	4	98.23	94.80	1	1,807	0.06%
2019/03/29	1	100.00	1	99.10	98.00	0	1,794	0.00%
2019/03/27	2	99.90	6	100.00	99.50	-4	1,782	-0.22%
2019/03/26	19	99.56	2	99.85	99.10	17	1,770	0.96%
2019/03/25	17	101.02	14	101.20	100.00	3	1,758	0.17%
2019/03/22	28	109.57	19	109.97	107.50	9	1,731	0.52%
2019/03/20	8	98.53	0	0.00	99.70	8	1,595	0.50%
2019/03/19	8	98.64	0	0.00	98.00	8	1,587	0.50%
2019/03/18	4	98.90	5	99.50	99.50	-1	1,577	-0.06%
2019/03/15	4	96.78	0	0.00	96.80	4	1,563	0.26%
2019/03/14	2	98.00	2	99.70	98.80	0	1,527	0.00%
2019/03/13	14	99.54	0	0.00	99.00	14	1,507	0.93%
2019/03/12	2	98.55	3	98.60	98.30	-1	1,454	-0.07%
2019/03/11	5	100.60	0	0.00	102.00	5	1,392	0.36%
2019/03/06	0	0.00	34	99.54	99.00	-34	1,213	-2.80%
2019/03/05	0	0.00	26	94.19	99.30	-26	1,064	-2.44%
2019/03/04	12	89.18	4	88.30	90.30	8	898	0.89%
2019/02/27	0	0.00	6	81.82	82.10	-6	842	-0.71%
2019/02/26	0	0.00	7	81.77	80.60	-7	827	-0.85%
2019/02/22	0	0.00	4	78.13	77.70	-4	778	-0.51%
2019/02/20	0	0.00	10	80.48	78.40	-10	779	-1.28%
2019/02/19	1	77.50	3	79.13	79.50	-2	767	-0.26%
2019/02/18	0	0.00	3	77.90	77.20	-3	755	-0.40%
2019/02/15	1	76.50	0	0.00	76.20	1	738	0.14%
2019/02/14	0	0.00	56	79.27	78.80	-56	725	-7.72%
2019/02/13	0	0.00	6	80.82	80.20	-6	715	-0.84%
2019/02/12	0	0.00	47	83.10	82.10	-47	706	-6.66%
2019/02/11	8	80.90	4	80.75	81.00	4	671	0.60%
2019/01/30	1	79.30	5	79.50	79.30	-4	669	-0.60%
2019/01/29	0	0.00	8	81.18	79.30	-8	663	-1.21%
2019/01/25	0	0.00	10	80.71	80.80	-10	618	-1.62%
2019/01/24	0	0.00	4	81.05	82.10	-4	585	-0.68%
2019/01/23	0	0.00	15	78.41	78.70	-15	527	-2.84%
2019/01/22	5	74.84	3	75.20	74.70	2	485	0.41%
2019/01/21	11	74.40	2	76.50	74.40	9	469	1.92%
2019/01/18	2	75.70	1	76.90	75.70	1	458	0.22%
2019/01/17	7	75.99	0	0.00	76.80	7	445	1.57%
2019/01/16	31	78.29	0	0.00	77.60	31	425	7.29%
2019/01/15	40	78.90	0	0.00	79.60	40	408	9.80%
2019/01/14	48	77.38	1	80.80	80.80	47	378	12.42%
2019/01/11	35	73.54	0	0.00	73.50	35	333	10.49%
2019/01/10	9	73.36	0	0.00	73.70	9	319	2.82%
2019/01/09	8	72.50	2	73.00	73.20	6	302	1.98%
2019/01/08	32	69.60	8	68.59	67.40	24	261	9.18%
2019/01/04	0	0.00	1	61.00	61.00	-1	184	-0.54%
2019/01/03	0	0.00	2	60.10	60.10	-2	187	-1.07%
2018/12/28	0	0.00	1	59.90	59.90	-1	185	-0.54%
2018/12/27	1	59.70	2	59.30	59.70	-1	191	-0.52%
2018/12/26	17	58.43	3	59.00	58.40	14	195	7.17%
2018/12/25	0	0.00	2	59.20	59.20	-2	207	-0.96%
2018/12/24	0	0.00	1	60.10	60.10	-1	207	-0.48%
2018/12/21	1	59.90	0	0.00	59.90	1	210	0.47%
2018/12/19	1	60.90	0	0.00	60.60	1	211	0.47%
2018/12/18	1	61.10	0	0.00	60.50	1	211	0.47%
2018/12/17	0	0.00	3	61.33	61.40	-3	206	-1.45%
2018/12/13	1	61.80	10	61.48	61.50	-9	202	-4.44%
2018/12/12	3	60.63	6	60.92	61.10	-3	199	-1.50%
2018/12/11	1	58.60	0	0.00	59.40	1	194	0.51%
2018/12/10	1	59.50	1	59.20	59.60	0	195	0.00%
2018/12/07	1	59.60	6	59.82	59.80	-5	195	-2.55%
2018/12/06	1	61.10	3	59.80	60.50	-2	194	-1.03%
2018/12/05	0	0.00	1	59.50	59.50	-1	186	-0.54%
2018/12/04	0	0.00	2	59.60	59.90	-2	187	-1.07%
2018/12/03	1	58.80	0	0.00	59.60	1	187	0.53%
2018/11/30	1	57.90	0	0.00	57.90	1	191	0.52%
2018/11/29	0	0.00	1	59.10	58.80	-1	189	-0.53%
2018/11/28	1	58.50	3	58.87	58.80	-2	189	-1.06%
2018/11/27	0	0.00	1	58.60	58.70	-1	189	-0.53%
2018/11/26	1	57.80	1	58.10	58.30	0	188	0.00%
2018/11/23	4	57.10	0	0.00	57.10	4	189	2.11%
2018/11/22	3	58.00	1	58.60	58.00	2	189	1.05%
2018/11/21	6	59.78	0	0.00	59.80	6	188	3.19%
2018/11/20	0	0.00	2	60.35	60.90	-2	187	-1.07%
2018/11/19	0	0.00	2	59.85	59.80	-2	185	-1.08%
2018/11/16	1	58.50	1	58.50	58.50	0	184	0.00%
2018/11/14	4	58.70	0	0.00	58.60	4	184	2.17%
2018/11/13	1	58.20	0	0.00	58.60	1	186	0.54%
2018/11/12	5	58.04	0	0.00	57.90	5	188	2.66%
2018/11/09	4	57.60	0	0.00	57.80	4	191	2.09%
2018/11/08	7	57.64	0	0.00	57.50	7	194	3.60%
2018/11/07	11	59.11	3	57.57	58.50	8	192	4.15%
2018/11/06	8	57.15	0	0.00	56.40	8	189	4.22%
2018/11/05	1	54.90	0	0.00	55.00	1	185	0.54%
2018/11/02	12	54.54	4	54.30	54.90	8	183	4.36%
2018/11/01	1	53.40	1	52.40	53.80	0	177	0.00%
2018/10/31	1	52.00	0	0.00	52.50	1	180	0.55%
2018/10/30	1	51.40	0	0.00	51.40	1	177	0.56%
2018/10/29	0	0.00	1	52.00	52.00	-1	178	-0.56%
2018/10/26	0	0.00	3	52.23	51.90	-3	175	-1.71%
2018/10/24	0	0.00	3	53.63	53.90	-3	170	-1.76%
2018/10/22	0	0.00	1	53.70	53.70	-1	172	-0.58%
2018/10/18	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/10/17	1	52.20	1	54.00	52.60	0	170	0.00%
2018/10/16	0	0.00	1	53.70	53.70	-1	175	-0.57%
2018/10/12	0	0.00	2	53.85	54.30	-2	188	-1.06%
2018/10/09	0	0.00	1	58.60	58.90	-1	208	-0.48%
2018/10/08	2	58.75	0	0.00	58.90	2	219	0.91%
2018/10/05	1	58.80	2	59.10	58.80	-1	220	-0.45%
2018/10/04	6	61.23	1	61.70	61.70	5	214	2.33%
2018/10/01	0	0.00	5	58.26	58.30	-5	209	-2.38%
2018/09/27	9	55.40	7	55.60	55.40	2	208	0.96%
2018/09/26	0	0.00	1	56.10	56.10	-1	207	-0.48%
2018/09/25	0	0.00	1	55.90	56.10	-1	207	-0.48%
2018/09/21	0	0.00	2	56.20	56.40	-2	208	-0.96%
2018/09/17	0	0.00	1	55.90	55.90	-1	216	-0.46%
2018/09/14	0	0.00	3	55.53	55.80	-3	223	-1.34%
2018/09/13	0	0.00	3	54.63	54.70	-3	228	-1.31%
2018/09/11	0	0.00	5	55.26	55.30	-5	228	-2.19%
2018/09/06	1	56.60	0	0.00	56.90	1	230	0.43%
2018/09/05	0	0.00	3	54.60	54.40	-3	225	-1.33%
2018/09/04	1	54.90	1	54.90	54.90	0	226	0.00%
2018/09/03	0	0.00	4	55.10	54.90	-4	233	-1.71%
2018/08/31	0	0.00	1	55.70	55.70	-1	237	-0.42%
2018/08/30	0	0.00	1	55.80	55.80	-1	239	-0.42%
2018/08/28	0	0.00	3	54.53	55.00	-3	245	-1.22%
2018/08/27	0	0.00	1	54.10	54.10	-1	250	-0.40%
2018/08/24	12	53.50	0	0.00	53.50	12	252	4.76%
2018/08/23	7	55.00	2	54.90	55.00	5	252	1.98%
2018/08/22	0	0.00	1	55.40	55.60	-1	250	-0.40%
2018/08/17	0	0.00	3	56.70	56.70	-3	250	-1.20%
2018/08/15	1	57.00	0	0.00	57.10	1	253	0.40%
2018/08/14	1	59.80	0	0.00	59.60	1	261	0.38%
2018/08/06	2	65.30	0	0.00	65.50	2	244	0.82%
2018/08/01	1	63.30	1	63.30	63.30	0	240	0.00%
2018/07/31	0	0.00	1	63.20	63.20	-1	241	-0.41%
2018/07/23	2	61.70	0	0.00	61.70	2	239	0.84%
2018/07/19	3	66.50	0	0.00	65.50	3	231	1.30%
2018/07/18	14	64.74	0	0.00	66.70	14	230	6.06%
2018/06/29	1	57.60	0	0.00	57.90	1	262	0.38%
2018/06/28	1	57.90	0	0.00	57.90	1	264	0.38%
2018/06/26	1	58.00	0	0.00	58.00	1	262	0.38%
2018/06/20	0	0.00	1	57.70	58.40	-1	270	-0.37%
2018/06/15	0	0.00	2	58.90	58.90	-2	295	-0.68%
2018/06/14	0	0.00	1	58.40	58.40	-1	302	-0.33%
2018/06/13	0	0.00	1	58.00	58.00	-1	312	-0.32%
2018/06/12	9	58.10	0	0.00	58.10	9	325	2.77%
2018/06/11	0	0.00	1	58.50	58.50	-1	333	-0.30%
2018/06/06	2	59.40	0	0.00	59.40	2	343	0.58%
2018/05/31	1	58.30	0	0.00	58.30	1	357	0.28%
2018/05/23	0	0.00	2	57.85	57.80	-2	379	-0.53%
2018/05/22	0	0.00	3	57.50	57.60	-3	376	-0.80%
2018/05/21	0	0.00	3	55.13	55.20	-3	367	-0.82%
2018/05/17	0	0.00	3	55.03	55.00	-3	371	-0.81%
2018/05/15	0	0.00	4	53.83	54.10	-4	375	-1.07%
2018/05/04	2	54.15	0	0.00	54.10	2	378	0.53%
2018/04/26	0	0.00	2	52.95	53.10	-2	374	-0.53%
2018/04/25	0	0.00	1	53.00	53.00	-1	373	-0.27%
2018/04/24	1	53.00	3	53.50	53.00	-2	373	-0.54%
2018/04/10	0	0.00	4	57.40	57.40	-4	352	-1.13%
2018/04/09	6	56.77	0	0.00	58.10	6	332	1.81%
2018/04/02	2	52.60	0	0.00	52.90	2	301	0.66%
2018/03/29	3	52.10	0	0.00	52.10	3	302	0.99%
2018/03/28	3	51.90	0	0.00	51.90	3	303	0.99%
2018/03/27	2	53.00	0	0.00	53.00	2	297	0.67%
2018/03/26	0	0.00	5	53.60	53.60	-5	295	-1.69%
2018/03/23	0	0.00	2	52.80	52.80	-2	293	-0.68%
2018/03/22	5	53.56	0	0.00	53.20	5	286	1.74%
2018/03/19	6	53.90	0	0.00	53.90	6	271	2.21%
2018/03/16	1	53.70	2	53.90	53.90	-1	284	-0.35%
2018/03/15	9	52.64	0	0.00	52.80	9	280	3.20%
2018/03/14	1	52.20	0	0.00	52.40	1	280	0.36%
2018/03/13	8	52.53	0	0.00	52.20	8	279	2.86%
2018/03/12	8	52.50	0	0.00	52.10	8	280	2.85%
2018/03/09	0	0.00	1	51.50	51.50	-1	279	-0.36%
2018/03/08	13	51.70	0	0.00	52.30	13	281	4.61%
2018/03/06	5	51.26	0	0.00	51.40	5	279	1.79%
2018/03/05	0	0.00	1	48.90	48.90	-1	282	-0.35%
2018/01/17	0	0.00	2	52.80	52.80	-2	365	-0.55%
2018/01/05	0	0.00	1	51.00	51.00	-1	360	-0.28%