豐達科 (3004)-美商高盛券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
330張
產業
上市鋼鐵類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	17	101.24	10	102.00	101.50	7	171	4.09%
2025/03/27	5	103.20	0	0.00	102.50	5	166	3.00%
2025/03/26	7	103.00	8	104.69	103.50	-1	164	-0.61%
2025/03/25	1	104.50	17	105.44	104.00	-16	162	-9.85%
2025/03/24	14	106.86	32	109.14	106.00	-18	151	-11.86%
2025/03/20	5	100.90	0	0.00	101.00	5	119	4.17%
2025/03/19	6	100.25	1	100.50	99.60	5	119	4.18%
2025/03/18	1	99.00	0	0.00	98.90	1	117	0.85%
2025/03/13	0	0.00	1	97.70	97.20	-1	122	-0.81%
2025/03/11	2	98.70	3	96.27	98.90	-1	124	-0.80%
2025/03/10	3	99.13	4	99.03	99.40	-1	123	-0.81%
2025/03/07	1	99.90	0	0.00	99.20	1	124	0.80%
2025/03/06	2	100.00	1	99.90	100.00	1	124	0.80%
2025/03/05	2	100.00	0	0.00	99.90	2	124	1.60%
2025/03/04	2	102.00	1	102.00	102.00	1	124	0.80%
2025/03/03	0	0.00	1	101.50	101.00	-1	124	-0.81%
2025/02/27	8	100.04	0	0.00	99.90	8	123	6.47%
2025/02/25	1	101.00	6	101.33	101.50	-5	127	-3.92%
2025/02/24	4	101.50	1	102.00	102.00	3	126	2.36%
2025/02/20	1	103.00	0	0.00	103.00	1	122	0.82%
2025/02/19	0	0.00	1	102.50	103.00	-1	122	-0.82%
2025/02/18	0	0.00	1	101.50	101.50	-1	120	-0.83%
2025/02/17	1	101.50	6	101.00	102.00	-5	120	-4.15%
2025/02/13	1	100.00	4	100.50	100.00	-3	116	-2.56%
2025/02/12	0	0.00	2	99.90	100.00	-2	116	-1.72%
2025/02/11	4	98.38	1	98.60	98.70	3	111	2.69%
2025/02/10	1	97.00	0	0.00	97.80	1	110	0.91%
2025/02/07	0	0.00	3	99.20	97.90	-3	109	-2.75%
2025/02/06	0	0.00	2	97.90	98.20	-2	107	-1.85%
2025/02/05	1	98.10	1	98.00	97.90	0	107	0.00%
2025/02/04	0	0.00	1	97.60	97.60	-1	112	-0.89%
2025/02/03	6	97.87	4	97.93	97.90	2	111	1.79%
2025/01/22	7	96.96	0	0.00	96.90	7	111	6.27%
2025/01/20	0	0.00	3	96.20	96.70	-3	114	-2.62%
2025/01/17	3	96.27	1	96.50	96.90	2	114	1.75%
2025/01/16	0	0.00	3	95.73	95.60	-3	113	-2.65%
2025/01/15	1	96.70	0	0.00	95.30	1	113	0.88%
2025/01/14	4	95.43	0	0.00	96.20	4	112	3.57%
2025/01/13	0	0.00	5	92.82	93.80	-5	110	-4.51%
2025/01/09	1	93.10	2	93.50	92.30	-1	107	-0.93%
2025/01/08	1	95.00	1	94.50	94.10	0	106	0.00%
2025/01/07	0	0.00	4	95.20	94.20	-4	106	-3.76%
2025/01/06	4	96.48	3	95.50	96.60	1	105	0.95%
2025/01/03	7	96.66	9	97.81	95.70	-2	103	-1.94%
2024/12/31	1	92.40	0	0.00	92.50	1	86	1.15%
2024/12/27	0	0.00	1	91.50	91.80	-1	88	-1.13%
2024/12/23	4	90.73	0	0.00	91.00	4	90	4.43%
2024/12/20	5	90.04	0	0.00	89.80	5	90	5.52%
2024/12/19	3	89.50	0	0.00	89.90	3	90	3.32%
2024/12/18	1	90.20	0	0.00	90.80	1	89	1.12%
2024/12/17	0	0.00	4	90.10	90.60	-4	89	-4.48%
2024/12/12	0	0.00	5	92.06	91.70	-5	90	-5.55%
2024/12/11	0	0.00	1	92.40	92.60	-1	89	-1.12%
2024/12/10	0	0.00	4	92.70	92.80	-4	89	-4.49%
2024/12/09	1	94.20	0	0.00	93.50	1	89	1.12%
2024/12/06	3	93.30	1	92.80	93.00	2	85	2.35%
2024/12/04	0	0.00	4	93.50	93.50	-4	84	-4.73%
2024/12/03	1	93.50	1	93.40	93.90	0	88	0.00%
2024/12/02	0	0.00	5	92.40	92.00	-5	88	-5.62%
2024/11/29	1	92.00	0	0.00	92.00	1	89	1.12%
2024/11/28	1	90.70	2	90.85	91.20	-1	89	-1.12%
2024/11/26	0	0.00	1	93.00	92.20	-1	86	-1.15%
2024/11/25	2	91.20	7	94.04	93.80	-5	87	-5.72%
2024/11/22	0	0.00	1	89.10	89.10	-1	81	-1.23%
2024/11/19	1	88.50	0	0.00	88.60	1	82	1.22%
2024/11/15	1	88.20	0	0.00	88.20	1	80	1.24%
2024/11/14	1	88.30	1	88.00	87.60	0	80	0.00%
2024/11/13	0	0.00	1	88.50	88.50	-1	80	-1.25%
2024/11/12	0	0.00	1	88.30	88.70	-1	80	-1.25%
2024/11/11	1	88.40	0	0.00	88.80	1	79	1.25%
2024/11/05	1	85.60	0	0.00	86.30	1	82	1.21%
2024/10/29	0	0.00	2	88.60	88.20	-2	92	-2.15%
2024/10/28	1	89.60	0	0.00	89.70	1	93	1.07%
2024/10/25	2	89.75	2	89.60	89.60	0	95	0.00%
2024/10/24	0	0.00	8	91.28	91.20	-8	93	-8.56%
2024/10/18	0	0.00	1	93.50	92.00	-1	101	-0.98%
2024/10/15	1	92.30	0	0.00	93.30	1	109	0.92%
2024/10/14	1	91.90	0	0.00	92.10	1	113	0.88%
2024/10/11	0	0.00	1	92.00	91.40	-1	115	-0.86%
2024/10/04	1	93.50	4	94.13	93.50	-3	128	-2.33%
2024/10/01	0	0.00	1	93.00	93.20	-1	129	-0.77%
2024/09/30	1	93.20	1	92.90	92.90	0	132	0.00%
2024/09/27	1	92.90	0	0.00	92.90	1	148	0.67%
2024/09/25	0	0.00	2	92.30	91.80	-2	175	-1.14%
2024/09/24	3	92.47	0	0.00	92.00	3	177	1.69%
2024/09/20	8	92.50	1	92.20	92.50	7	181	3.87%
2024/09/18	0	0.00	2	90.90	90.80	-2	186	-1.07%
2024/09/12	3	90.30	0	0.00	90.90	3	195	1.53%
2024/09/11	0	0.00	1	89.30	89.40	-1	196	-0.51%
2024/09/10	1	90.40	2	90.85	89.90	-1	201	-0.50%
2024/09/09	3	90.50	0	0.00	91.00	3	203	1.48%
2024/09/06	2	90.25	0	0.00	91.00	2	203	0.98%
2024/09/05	0	0.00	1	91.00	90.10	-1	205	-0.49%
2024/09/04	1	92.50	2	91.10	90.50	-1	206	-0.48%
2024/09/03	0	0.00	5	95.16	94.90	-5	203	-2.45%
2024/08/30	2	98.80	0	0.00	99.30	2	204	0.98%
2024/08/29	0	0.00	1	98.10	98.60	-1	207	-0.48%
2024/08/27	1	99.80	2	99.80	98.80	-1	213	-0.47%
2024/08/26	3	99.80	0	0.00	99.80	3	221	1.35%
2024/08/23	1	97.40	0	0.00	98.70	1	225	0.44%
2024/08/22	0	0.00	1	97.70	97.60	-1	228	-0.44%
2024/08/20	1	96.80	0	0.00	97.30	1	237	0.42%
2024/08/16	2	96.60	0	0.00	96.30	2	254	0.79%
2024/08/15	4	95.90	2	95.95	96.10	2	261	0.77%
2024/08/14	3	95.77	0	0.00	95.80	3	270	1.11%
2024/08/13	6	95.32	0	0.00	95.40	6	275	2.17%
2024/08/12	12	95.28	0	0.00	95.30	12	283	4.23%
2024/08/09	12	94.76	2	94.20	94.40	10	294	3.39%
2024/08/08	7	93.40	1	92.40	93.50	6	325	1.84%
2024/08/07	7	93.34	0	0.00	93.20	7	328	2.13%
2024/08/06	16	89.45	14	88.74	89.40	2	327	0.61%
2024/08/05	11	90.16	2	96.05	89.00	9	330	2.72%
2024/08/02	12	98.08	22	98.11	97.20	-10	323	-3.09%
2024/08/01	7	99.53	0	0.00	99.70	7	328	2.13%
2024/07/31	4	98.25	1	98.00	97.80	3	330	0.91%
2024/07/30	15	98.48	1	98.30	99.50	14	336	4.16%
2024/07/29	4	98.73	4	98.03	98.40	0	341	0.00%
2024/07/26	12	98.39	1	98.20	98.90	11	350	3.14%
2024/07/23	2	97.30	0	0.00	97.80	2	383	0.52%
2024/07/22	3	96.67	1	96.80	95.80	2	389	0.51%
2024/07/19	1	98.30	9	98.70	98.30	-8	388	-2.06%
2024/07/18	0	0.00	1	100.50	100.00	-1	391	-0.26%
2024/07/17	1	102.50	1	101.50	101.50	0	396	0.00%
2024/07/16	4	100.40	24	100.88	100.50	-20	400	-4.99%
2024/07/15	2	98.60	27	98.39	98.50	-25	411	-6.08%
2024/07/12	3	100.10	4	99.98	99.90	-1	416	-0.24%
2024/07/11	3	100.50	5	100.18	100.50	-2	437	-0.46%
2024/07/10	0	0.00	6	100.83	100.50	-6	449	-1.34%
2024/07/09	3	99.97	46	100.21	100.00	-43	470	-9.14%
2024/07/08	0	0.00	8	102.38	101.50	-8	479	-1.67%
2024/07/05	1	103.00	7	103.00	102.50	-6	495	-1.21%
2024/07/04	8	103.44	0	0.00	103.00	8	512	1.56%
2024/07/03	0	0.00	24	103.56	102.50	-24	545	-4.40%
2024/07/02	9	108.89	20	108.58	107.50	-11	551	-2.00%
2024/07/01	74	109.81	7	109.50	110.00	67	568	11.79%
2024/06/28	11	103.50	17	103.09	103.50	-6	564	-1.06%
2024/06/27	10	102.50	0	0.00	102.50	10	593	1.69%
2024/06/26	0	0.00	4	103.50	103.50	-4	614	-0.65%
2024/06/25	5	101.50	8	101.50	103.50	-3	680	-0.44%
2024/06/24	1	103.50	0	0.00	102.00	1	712	0.14%
2024/06/21	2	104.00	9	103.56	103.50	-7	714	-0.98%
2024/06/20	3	103.33	0	0.00	103.00	3	717	0.42%
2024/06/19	11	102.73	5	102.10	101.00	6	721	0.83%
2024/06/18	0	0.00	1	104.50	104.00	-1	718	-0.14%
2024/06/17	5	103.50	15	103.90	104.00	-10	722	-1.38%
2024/06/13	0	0.00	1	103.50	103.00	-1	722	-0.14%
2024/06/12	3	102.50	2	102.25	102.00	1	725	0.14%
2024/06/11	1	103.00	1	104.00	102.50	0	727	0.00%
2024/06/07	0	0.00	1	104.00	104.00	-1	736	-0.14%
2024/06/06	1	105.00	11	104.82	104.50	-10	742	-1.35%
2024/06/05	5	105.00	1	105.00	105.50	4	751	0.53%
2024/06/04	2	106.50	5	105.80	106.00	-3	762	-0.39%
2024/06/03	2	106.00	12	105.58	106.00	-10	772	-1.29%
2024/05/31	0	0.00	4	104.75	104.50	-4	775	-0.52%
2024/05/30	8	103.81	4	105.63	104.50	4	783	0.51%
2024/05/29	5	108.10	5	107.90	108.00	0	817	0.00%
2024/05/28	3	109.67	2	110.25	109.00	1	828	0.12%
2024/05/27	1	108.50	0	0.00	108.50	1	841	0.12%
2024/05/24	0	0.00	14	108.57	110.00	-14	861	-1.62%
2024/05/23	9	111.83	31	112.13	109.00	-22	905	-2.43%
2024/05/22	8	113.63	40	114.51	113.00	-32	911	-3.51%
2024/05/21	5	114.60	25	115.32	116.00	-20	910	-2.20%
2024/05/20	38	117.55	32	115.42	113.50	6	916	0.65%
2024/05/17	10	116.35	4	115.88	116.00	6	920	0.65%
2024/05/16	0	0.00	26	114.67	114.50	-26	935	-2.78%
2024/05/15	1	117.50	19	115.68	114.50	-18	931	-1.93%
2024/05/14	129	117.56	14	116.75	118.00	115	922	12.46%	大買/鉅額交易
2024/05/13	0	0.00	1	110.00	111.00	-1	891	-0.11%
2024/05/10	0	0.00	19	108.50	109.00	-19	889	-2.14%
2024/05/09	7	108.93	6	109.08	109.00	1	887	0.11%
2024/05/08	2	107.25	1	108.00	107.50	1	881	0.11%
2024/05/07	7	106.79	4	106.25	108.00	3	878	0.34%
2024/05/06	1	109.50	2	110.25	108.50	-1	871	-0.11%
2024/05/03	0	0.00	13	111.31	109.50	-13	867	-1.50%
2024/05/02	4	112.50	51	112.24	112.50	-47	859	-5.47%
2024/04/30	2	112.50	55	112.79	112.00	-53	856	-6.19%
2024/04/29	68	115.40	25	115.10	114.00	43	847	5.07%
2024/04/26	3	108.00	48	108.71	108.00	-45	814	-5.53%
2024/04/25	28	106.34	6	106.83	106.00	22	808	2.72%
2024/04/24	0	0.00	7	106.36	107.00	-7	805	-0.87%
2024/04/23	16	104.16	14	104.14	105.00	2	808	0.25%
2024/04/22	26	102.40	1	101.50	101.00	25	802	3.12%
2024/04/19	10	103.30	19	103.76	104.00	-9	797	-1.13%
2024/04/18	19	104.18	17	105.24	105.50	2	787	0.25%
2024/04/17	77	102.90	13	104.81	102.50	64	779	8.21%
2024/04/16	28	109.55	10	110.05	105.50	18	759	2.37%
2024/04/15	46	114.95	57	113.46	111.00	-11	753	-1.46%
2024/04/12	16	112.38	44	113.02	112.00	-28	734	-3.81%
2024/04/11	54	114.84	13	115.96	113.50	41	723	5.67%
2024/04/10	46	118.92	15	118.43	118.50	31	715	4.33%
2024/04/09	72	116.89	65	119.08	119.50	7	715	0.98%
2024/04/08	18	116.14	69	115.43	115.00	-51	680	-7.50%
2024/04/03	58	113.96	11	115.14	114.00	47	658	7.14%
2024/04/02	12	114.21	12	114.88	115.50	0	635	0.00%
2024/04/01	16	115.06	17	115.71	116.00	-1	620	-0.16%