御嵿 (3522)-美商高盛券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	36	26.40	0	0.00	26.65	36	568	6.33%
2024/12/09	8	26.44	0	0.00	26.15	8	556	1.44%
2024/12/05	22	25.36	0	0.00	25.30	22	556	3.95%
2024/12/04	24	25.03	7	24.84	24.85	17	570	2.98%
2024/12/03	6	25.10	7	24.38	24.30	-1	598	-0.17%
2024/12/02	0	0.00	18	24.23	24.10	-18	628	-2.86%
2024/11/29	3	24.20	10	24.22	24.20	-7	676	-1.03%
2024/11/28	7	24.10	10	24.19	24.30	-3	705	-0.43%
2024/11/27	0	0.00	10	24.36	24.20	-10	744	-1.34%
2024/11/26	4	24.15	5	24.45	24.50	-1	822	-0.12%
2024/11/25	0	0.00	16	24.11	24.10	-16	854	-1.87%
2024/11/22	15	22.60	0	0.00	23.90	15	895	1.68%
2024/11/15	2	22.23	0	0.00	22.25	2	1,160	0.17%
2024/11/14	4	21.85	1	22.00	21.75	3	1,230	0.24%
2024/11/13	3	22.12	2	22.00	21.95	1	1,264	0.08%
2024/11/12	3	21.60	0	0.00	22.35	3	1,362	0.22%
2024/11/11	0	0.00	17	22.32	22.20	-17	1,453	-1.17%
2024/11/08	7	23.08	8	23.05	23.00	-1	1,528	-0.07%
2024/11/07	8	22.99	0	0.00	23.40	8	1,645	0.49%
2024/11/06	21	22.69	0	0.00	22.50	21	1,693	1.24%
2024/11/05	20	22.69	0	0.00	22.55	20	1,704	1.17%
2024/11/04	6	22.94	0	0.00	22.50	6	1,743	0.34%
2024/10/30	0	0.00	10	23.01	23.00	-10	1,813	-0.55%
2024/10/29	10	23.08	7	22.97	22.95	3	1,888	0.16%
2024/10/28	4	23.53	7	23.51	23.45	-3	1,938	-0.15%
2024/10/25	0	0.00	2	24.30	23.85	-2	1,964	-0.10%
2024/10/24	30	24.52	0	0.00	24.15	30	1,985	1.51%
2024/10/23	3	24.70	0	0.00	24.55	3	2,016	0.15%
2024/10/22	1	25.30	0	0.00	24.95	1	2,105	0.05%
2024/10/18	0	0.00	9	25.01	24.95	-9	2,122	-0.42%
2024/10/17	9	24.42	0	0.00	25.45	9	2,112	0.43%
2024/10/14	0	0.00	1	24.90	24.35	-1	2,089	-0.05%
2024/10/11	1	23.55	0	0.00	23.85	1	2,069	0.05%
2024/10/09	0	0.00	10	21.95	21.70	-10	2,059	-0.49%
2024/10/08	2	22.45	5	22.63	22.65	-3	2,053	-0.15%
2024/10/07	1	22.70	8	22.78	22.60	-7	2,049	-0.34%
2024/10/04	12	22.30	4	22.59	22.85	8	2,043	0.39%
2024/10/01	4	22.98	24	22.93	23.25	-20	2,036	-0.98%
2024/09/30	11	23.35	0	0.00	23.20	11	2,032	0.54%
2024/09/27	13	23.61	4	23.50	23.25	9	2,029	0.44%
2024/09/26	4	24.06	1	24.05	23.70	3	2,025	0.15%
2024/09/25	5	24.74	5	24.92	24.60	0	2,014	0.00%
2024/09/24	3	23.65	9	23.30	23.80	-6	1,996	-0.30%
2024/09/23	7	22.64	0	0.00	23.20	7	1,986	0.35%
2024/09/20	5	23.33	4	23.53	22.85	1	1,980	0.05%
2024/09/19	3	23.47	6	23.82	23.40	-3	1,971	-0.15%
2024/09/18	10	24.27	8	24.76	23.95	2	1,963	0.10%
2024/09/16	7	24.44	11	24.58	24.40	-4	1,946	-0.21%
2024/09/13	8	23.32	43	23.75	24.40	-35	1,925	-1.82%
2024/09/12	10	22.48	1	22.55	22.20	9	1,905	0.47%
2024/09/11	13	21.66	32	21.72	21.60	-19	1,899	-1.00%
2024/09/10	12	21.90	21	22.12	22.15	-9	1,895	-0.47%
2024/09/09	47	21.62	6	22.42	21.30	41	1,883	2.18%
2024/09/06	5	23.00	7	22.86	22.60	-2	1,865	-0.11%
2024/09/05	21	23.34	91	23.57	23.00	-70	1,859	-3.76%
2024/09/04	52	21.69	45	23.20	24.15	7	1,832	0.38%
2024/09/03	87	23.12	26	23.77	23.05	61	1,796	3.40%
2024/09/02	29	24.55	0	0.00	24.45	29	1,756	1.65%
2024/08/28	0	0.00	1	29.00	28.30	-1	1,632	-0.06%
2024/08/27	0	0.00	1	30.50	30.50	-1	1,549	-0.06%
2024/08/26	0	0.00	13	30.18	30.40	-13	1,515	-0.86%
2024/08/23	0	0.00	6	27.85	29.75	-6	1,460	-0.41%
2024/08/22	0	0.00	36	27.86	27.85	-36	1,399	-2.57%
2024/08/19	2	29.00	0	0.00	29.00	2	1,276	0.16%
2024/06/03	2	17.00	0	0.00	17.00	2	270	0.74%
2024/05/31	0	0.00	9	16.95	16.95	-9	275	-3.27%
2024/05/23	0	0.00	10	17.10	16.90	-10	365	-2.73%
2024/05/21	0	0.00	2	17.40	17.35	-2	384	-0.52%
2024/05/20	0	0.00	11	17.49	17.45	-11	390	-2.82%
2024/05/17	0	0.00	1	17.35	17.30	-1	400	-0.25%
2024/05/16	0	0.00	23	17.41	17.40	-23	406	-5.66%
2024/05/15	0	0.00	11	17.58	17.60	-11	420	-2.61%
2024/05/13	0	0.00	48	17.44	17.50	-48	437	-10.97%
2024/05/10	0	0.00	2	18.30	18.05	-2	438	-0.46%
2024/05/09	0	0.00	11	18.29	18.10	-11	437	-2.52%
2024/05/07	0	0.00	15	18.17	18.40	-15	442	-3.39%
2024/05/06	0	0.00	30	18.30	18.35	-30	442	-6.78%
2024/05/03	0	0.00	9	17.16	17.65	-9	433	-2.08%
2024/04/30	0	0.00	12	17.27	17.20	-12	442	-2.71%
2024/04/26	3	17.25	0	0.00	17.40	3	456	0.66%
2024/04/24	0	0.00	5	17.46	17.45	-5	473	-1.06%
2024/04/22	7	17.25	1	17.40	17.30	6	510	1.18%
2024/04/19	4	16.75	14	16.85	17.00	-10	516	-1.94%
2024/04/17	18	17.06	0	0.00	17.25	18	545	3.30%
2024/04/16	9	16.44	57	16.87	16.40	-48	550	-8.72%
2024/04/15	0	0.00	8	17.50	17.40	-8	556	-1.44%
2024/04/12	16	17.38	0	0.00	17.40	16	572	2.80%
2024/04/10	11	17.37	0	0.00	17.30	11	605	1.82%
2024/04/08	4	17.54	2	17.78	17.35	2	692	0.29%
2024/04/03	0	0.00	6	17.55	17.50	-6	722	-0.83%
2024/04/02	7	18.00	16	17.83	17.95	-9	733	-1.23%
2024/03/29	5	18.10	10	18.03	18.05	-5	745	-0.67%
2024/03/28	11	18.13	5	18.20	18.10	6	752	0.80%
2024/03/27	8	18.05	0	0.00	18.00	8	760	1.05%
2024/03/22	0	0.00	18	18.34	18.40	-18	769	-2.34%
2024/03/21	0	0.00	3	19.00	18.25	-3	780	-0.38%
2024/03/20	0	0.00	10	18.30	18.15	-10	778	-1.28%
2024/03/19	0	0.00	14	18.44	18.45	-14	778	-1.80%
2024/03/18	7	18.45	13	18.39	18.45	-6	777	-0.77%
2024/03/15	0	0.00	27	18.60	18.40	-27	782	-3.45%
2024/03/13	1	18.65	8	19.23	18.75	-7	812	-0.86%
2024/03/12	0	0.00	43	19.59	19.65	-43	815	-5.27%
2024/03/11	19	20.18	0	0.00	20.15	19	821	2.31%
2024/03/08	12	19.83	0	0.00	19.80	12	835	1.44%
2024/03/07	15	20.28	0	0.00	19.90	15	851	1.76%
2024/03/06	4	20.85	0	0.00	20.80	4	855	0.47%
2024/03/05	71	21.50	0	0.00	21.00	71	870	8.15%
2024/03/04	46	21.13	0	0.00	20.85	46	860	5.34%
2024/03/01	37	21.08	3	21.00	21.20	34	855	3.97%
2024/02/29	6	21.10	15	20.88	21.05	-9	850	-1.06%
2024/02/27	76	20.76	0	0.00	20.95	76	839	9.05%
2024/02/26	60	20.41	12	20.59	20.45	48	814	5.89%
2024/02/23	32	20.01	0	0.00	20.00	32	797	4.01%
2024/02/22	1	20.00	17	19.78	19.70	-16	784	-2.04%
2024/02/21	19	19.81	27	19.75	19.90	-8	780	-1.03%
2024/02/20	44	19.69	0	0.00	19.65	44	779	5.65%
2024/02/19	22	19.42	0	0.00	19.40	22	779	2.82%
2024/02/16	6	19.44	0	0.00	19.15	6	788	0.76%
2024/02/05	0	0.00	2	18.90	19.10	-2	777	-0.26%
2024/01/30	0	0.00	3	18.82	18.70	-3	772	-0.39%
2024/01/29	0	0.00	8	19.00	19.00	-8	769	-1.04%
2024/01/26	3	19.05	0	0.00	19.00	3	766	0.39%
2024/01/25	0	0.00	5	19.49	19.10	-5	763	-0.65%
2024/01/24	12	19.19	0	0.00	19.55	12	761	1.58%
2024/01/23	2	18.85	0	0.00	18.85	2	756	0.26%
2024/01/19	0	0.00	3	18.97	19.00	-3	753	-0.40%
2024/01/18	3	19.65	0	0.00	19.15	3	746	0.40%
2024/01/17	0	0.00	2	19.55	19.55	-2	743	-0.27%
2024/01/16	0	0.00	1	19.50	19.50	-1	716	-0.14%
2024/01/15	0	0.00	6	19.80	19.85	-6	713	-0.84%
2024/01/12	10	20.45	0	0.00	19.75	10	705	1.42%
2021/03/12	1	13.70	0	0.00	14.05	1	1,047	0.10%
2021/03/11	3	14.10	0	0.00	14.00	3	1,034	0.29%
2021/03/04	0	0.00	1	13.30	13.10	-1	1,036	-0.10%
2021/03/03	0	0.00	1	13.15	12.90	-1	1,063	-0.09%
2021/02/18	0	0.00	2	11.90	11.95	-2	1,082	-0.18%
2018/07/04	0	0.00	1	25.90	25.90	-1	343	-0.29%
2018/07/03	0	0.00	4	26.35	26.05	-4	346	-1.16%
2018/07/02	0	0.00	1	26.50	26.50	-1	347	-0.29%
2018/06/29	2	25.80	0	0.00	25.80	2	348	0.57%
2018/06/28	0	0.00	1	26.80	25.90	-1	348	-0.29%
2018/06/27	0	0.00	2	26.95	26.95	-2	347	-0.58%
2018/06/20	0	0.00	2	27.90	27.90	-2	359	-0.56%
2018/06/19	0	0.00	2	28.05	28.05	-2	361	-0.55%
2018/06/13	3	29.03	0	0.00	29.20	3	368	0.81%
2018/06/08	8	30.67	0	0.00	30.10	8	372	2.15%
2018/06/07	2	30.60	2	30.90	30.60	0	368	0.00%
2018/06/06	2	30.90	4	30.88	30.90	-2	368	-0.54%
2018/06/05	2	31.10	0	0.00	31.10	2	369	0.54%
2018/05/03	0	0.00	1	34.20	34.20	-1	308	-0.32%
2018/04/26	0	0.00	1	36.00	36.00	-1	365	-0.27%
2018/04/25	0	0.00	1	36.15	36.15	-1	367	-0.27%
2018/04/23	0	0.00	1	35.60	35.60	-1	362	-0.28%
2018/04/10	2	36.05	0	0.00	36.05	2	358	0.56%
2018/04/09	2	36.80	0	0.00	36.80	2	355	0.56%
2018/03/22	0	0.00	1	39.60	39.60	-1	343	-0.29%
2018/03/21	0	0.00	1	40.25	40.25	-1	343	-0.29%
2018/03/20	0	0.00	2	40.25	40.25	-2	341	-0.59%
2018/03/19	0	0.00	2	39.35	39.35	-2	340	-0.59%
2018/03/15	0	0.00	1	39.00	39.00	-1	343	-0.29%
2018/03/14	0	0.00	2	38.10	38.10	-2	341	-0.59%
2018/03/13	0	0.00	1	36.00	36.00	-1	339	-0.29%
2018/03/12	1	35.20	0	0.00	35.20	1	343	0.29%
2018/03/09	4	36.00	0	0.00	36.00	4	344	1.16%
2018/03/07	0	0.00	1	36.50	36.50	-1	341	-0.29%
2018/02/27	0	0.00	1	36.80	36.80	-1	339	-0.29%
2018/02/26	0	0.00	1	37.25	37.25	-1	340	-0.29%
2018/02/23	0	0.00	2	37.80	37.80	-2	340	-0.59%
2018/02/22	0	0.00	1	37.20	37.20	-1	336	-0.30%
2018/02/21	0	0.00	2	35.80	35.80	-2	334	-0.60%
2018/02/09	0	0.00	2	34.35	34.35	-2	331	-0.60%
2018/02/06	13	34.35	0	0.00	34.35	13	331	3.92%
2018/02/05	2	38.15	0	0.00	38.15	2	321	0.62%