健策 (3653)-美商高盛券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	31.8	1112.71	150	1095.63	1115.00	-118.2	1,300	-9.09%	大賣/鉅額交易
2025/05/08	51	1083.43	159	1081.10	1090.00	-108	1,348	-8.01%	大賣/鉅額交易
2025/05/07	59	1067.46	188	1062.47	1065.00	-129	1,357	-9.50%	大賣/鉅額交易
2025/05/06	76	1034.99	168	1054.46	1060.00	-92	1,371	-6.71%	大賣/
2025/05/05	149	1006.52	83	996.33	1005.00	66	1,398	4.72%	大買/
2025/05/02	97.2	1009.62	76	1022.76	1005.00	21.2	1,423	1.49%
2025/04/30	35	1010.14	85	1006.65	1000.00	-50	1,411	-3.54%
2025/04/29	22	1025.91	52	1023.65	1025.00	-30	1,410	-2.13%
2025/04/28	53	1021.23	232	1023.71	1020.00	-179	1,412	-12.67%	大賣/鉅額交易
2025/04/25	91	995.24	63	995.30	1010.00	28	1,393	2.01%
2025/04/24	59	920.49	101	919.54	920.00	-42	1,386	-3.03%	大賣/
2025/04/23	74	917.72	53	924.23	925.00	21	1,382	1.52%
2025/04/22	117	878.85	50	883.38	859.00	67	1,374	4.88%	大買/
2025/04/21	60	914.67	36	919.19	912.00	24	1,364	1.76%
2025/04/18	26	939.31	121	941.12	934.00	-95	1,369	-6.94%	大賣/
2025/04/17	74	930.65	96	926.96	940.00	-22	1,379	-1.59%
2025/04/16	111	933.35	100	930.65	908.00	11	1,374	0.80%	大買/
2025/04/15	109.4	941.86	273	946.12	963.00	-163.6	1,366	-11.97%	大買/大賣/鉅額交易
2025/04/14	230	918.65	222	920.44	901.00	8	1,360	0.59%	大買/大賣/
2025/04/11	292	840.91	638.3	861.92	900.00	-346.3	1,335	-25.92%	大買/大賣/鉅額交易
2025/04/10	40	829.80	66.1	823.84	831.00	-26.1	1,284	-2.03%
2025/04/09	32	760.81	14	758.71	756.00	18	1,267	1.42%
2025/04/08	1	839.00	1	839.00	839.00	0	1,256	0.00%
2025/04/07	2	932.00	0	0.00	932.00	2	1,259	0.16%
2025/04/02	40	1030.63	65	1030.39	1035.00	-25	1,272	-1.96%
2025/04/01	58.3	1014.13	156	1017.35	1030.00	-97.7	1,266	-7.72%	大賣/
2025/03/31	255	984.89	95	988.02	976.00	160	1,246	12.83%	大買/鉅額交易
2025/03/28	323	1060.74	8	1080.63	1060.00	315	1,220	25.80%	大買/鉅額交易
2025/03/27	191.5	1108.18	77	1121.95	1100.00	114.5	1,210	9.46%	大買/鉅額交易
2025/03/26	55	1145.55	63	1147.46	1140.00	-8	1,202	-0.67%
2025/03/25	81	1099.69	6	1116.67	1100.00	75	1,201	6.24%
2025/03/24	51	1109.80	12	1125.83	1105.00	39	1,194	3.26%
2025/03/21	218	1126.06	30	1137.67	1130.00	188	1,195	15.73%	大買/鉅額交易
2025/03/20	288	1148.75	14	1153.21	1155.00	274	1,185	23.11%	大買/鉅額交易
2025/03/19	95	1143.32	62	1164.68	1135.00	33	1,171	2.82%
2025/03/18	56	1224.02	20	1219.00	1220.00	36	1,163	3.09%
2025/03/17	85	1200.18	34	1199.41	1190.00	51	1,162	4.39%
2025/03/14	41	1196.22	26	1208.65	1185.00	15	1,166	1.29%
2025/03/13	20	1238.00	66	1233.11	1215.00	-46	1,167	-3.94%
2025/03/12	23	1227.83	113	1231.81	1215.00	-90	1,168	-7.70%	大賣/
2025/03/11	75	1190.47	40.3	1189.29	1190.00	34.7	1,175	2.95%
2025/03/10	77	1230.65	37	1231.08	1225.00	40	1,185	3.38%
2025/03/07	96	1238.85	43.3	1242.01	1230.00	52.7	1,195	4.41%
2025/03/06	30	1301.00	99	1310.51	1280.00	-69	1,199	-5.75%
2025/03/05	29	1292.76	140.3	1294.74	1300.00	-111.3	1,197	-9.29%	大賣/鉅額交易
2025/03/04	48	1249.90	38	1255.66	1265.00	10	1,200	0.83%
2025/03/03	54.6	1271.66	58	1267.41	1270.00	-3.4	1,204	-0.28%
2025/02/27	45	1334.44	154	1340.26	1340.00	-109	1,207	-9.03%	大賣/鉅額交易
2025/02/26	46	1312.28	219	1333.95	1345.00	-173	1,296	-13.34%	大賣/鉅額交易
2025/02/25	155	1267.87	336	1271.53	1265.00	-181	1,283	-14.10%	大買/大賣/鉅額交易
2025/02/24	215	1310.77	19	1308.16	1325.00	196	1,267	15.46%	大買/鉅額交易
2025/02/21	145.8	1357.48	8	1361.25	1365.00	137.8	1,264	10.90%	大買/鉅額交易
2025/02/20	57.3	1365.35	30	1384.17	1360.00	27.3	1,264	2.16%
2025/02/19	62	1397.82	62	1394.27	1420.00	0	1,269	0.00%
2025/02/18	41.1	1396.23	17	1403.24	1390.00	24.1	1,272	1.89%
2025/02/17	27	1405.00	178	1418.74	1415.00	-151	1,268	-11.91%	大賣/鉅額交易
2025/02/14	83	1339.94	77	1331.62	1355.00	6	1,234	0.49%
2025/02/13	104	1310.05	75	1318.87	1325.00	29	1,227	2.36%	大買/
2025/02/12	16	1282.19	119	1290.55	1285.00	-103	1,209	-8.52%	大賣/鉅額交易
2025/02/11	49	1262.35	57	1258.77	1280.00	-8	1,194	-0.67%
2025/02/10	145	1204.38	796.6	1191.81	1215.00	-651.6	1,190	-54.71%	大買/大賣/鉅額交易
2025/02/07	70.1	1275.74	49	1288.98	1295.00	21.1	1,141	1.85%
2025/02/06	44	1227.16	471	1230.00	1220.00	-427	1,120	-38.12%	大賣/鉅額交易
2025/02/05	179	1170.48	138	1197.32	1180.00	41	1,097	3.74%	大買/大賣/
2025/02/04	204	1173.97	54.1	1178.24	1125.00	149.9	1,062	14.10%	大買/鉅額交易
2025/02/03	31	1267.74	9	1274.44	1250.00	22	1,023	2.15%
2025/01/22	19	1393.42	9.1	1394.34	1385.00	9.9	1,021	0.97%
2025/01/21	11	1403.18	29.3	1395.30	1390.00	-18.3	1,018	-1.79%
2025/01/20	33	1389.70	25	1392.60	1395.00	8	1,018	0.79%
2025/01/17	26	1345.19	23	1349.57	1345.00	3	1,017	0.29%
2025/01/16	24.5	1403.38	48.5	1399.90	1400.00	-24	1,007	-2.38%
2025/01/15	15	1362.69	41	1362.68	1355.00	-26	1,012	-2.56%
2025/01/14	8	1374.38	23	1376.09	1375.00	-15	1,008	-1.49%
2025/01/13	38.2	1350.02	42	1354.05	1350.00	-3.8	1,011	-0.38%
2025/01/10	29	1395.52	87	1407.82	1390.00	-58	1,004	-5.77%
2025/01/09	13.1	1471.15	42	1469.05	1455.00	-28.9	1,002	-2.89%
2025/01/08	21	1489.76	73	1504.25	1475.00	-52	1,006	-5.17%
2025/01/07	97	1542.53	307	1547.85	1570.00	-210	1,003	-20.92%	大賣/鉅額交易
2025/01/06	38	1469.08	177	1464.49	1465.00	-139	1,001	-13.89%	大賣/鉅額交易
2025/01/03	18	1444.44	24	1441.67	1430.00	-6	1,001	-0.60%
2025/01/02	6	1489.17	37	1488.11	1455.00	-31	1,008	-3.07%
2024/12/31	12	1528.33	30	1523.00	1525.00	-18	1,011	-1.78%
2024/12/30	4	1535.00	34	1547.94	1535.00	-30	1,022	-2.93%
2024/12/27	22	1530.91	26	1531.92	1545.00	-4	1,036	-0.39%
2024/12/26	0	0.00	32	1492.03	1495.00	-32	1,034	-3.09%
2024/12/25	14	1500.71	2	1495.00	1490.00	12	1,039	1.15%
2024/12/24	16	1472.50	29	1477.59	1465.00	-13	1,050	-1.24%
2024/12/23	35	1485.29	13	1483.46	1495.00	22	1,055	2.09%
2024/12/20	38	1419.74	29	1409.66	1425.00	9	1,056	0.85%
2024/12/19	80	1420.38	19	1437.11	1435.00	61	1,060	5.75%
2024/12/18	24	1484.58	30	1474.83	1480.00	-6	1,071	-0.56%
2024/12/17	17	1505.29	1	1500.00	1515.00	16	1,078	1.48%
2024/12/16	61	1488.85	17	1487.35	1495.00	44	1,085	4.05%
2024/12/13	53	1465.47	12	1462.50	1470.00	41	1,083	3.78%
2024/12/12	45	1474.56	343	1480.74	1460.00	-298	1,082	-27.54%	大賣/鉅額交易
2024/12/11	49	1511.33	8	1510.00	1510.00	41	1,080	3.80%
2024/12/10	79	1509.05	112	1510.00	1510.00	-33	1,081	-3.05%	大賣/
2024/12/09	69.3	1520.48	176	1524.06	1525.00	-106.7	1,079	-9.88%	大賣/鉅額交易
2024/12/06	106	1512.03	183	1511.86	1510.00	-77	1,080	-7.13%	大買/大賣/
2024/12/05	147	1534.18	359	1537.86	1545.00	-212	1,081	-19.61%	大買/大賣/鉅額交易
2024/12/04	90	1521.94	489	1517.31	1540.00	-399	1,072	-37.22%	大賣/鉅額交易
2024/12/03	70.3	1465.12	351	1462.19	1480.00	-280.7	1,058	-26.51%	大賣/鉅額交易
2024/12/02	28	1419.46	484	1416.71	1430.00	-456	1,044	-43.67%	大賣/鉅額交易
2024/11/29	22	1366.82	123	1381.79	1385.00	-101	1,035	-9.75%	大賣/鉅額交易
2024/11/28	95	1314.63	58	1314.31	1310.00	37	1,037	3.57%
2024/11/27	18	1355.83	15	1375.33	1340.00	3	1,024	0.29%
2024/11/26	56	1414.55	128	1419.84	1405.00	-72	1,022	-7.04%	大賣/
2024/11/25	111	1501.31	775	1499.81	1500.00	-664	1,013	-65.55%	大買/大賣/鉅額交易
2024/11/22	42.1	1461.45	18.5	1455.68	1455.00	23.6	915	2.58%
2024/11/21	37	1417.70	25	1424.60	1415.00	12	911	1.32%
2024/11/20	39	1426.80	26	1450.19	1425.00	13	912	1.43%
2024/11/19	15	1463.33	18	1465.00	1465.00	-3	925	-0.32%
2024/11/18	77	1406.75	46	1426.74	1405.00	31	947	3.27%
2024/11/15	17	1517.94	118	1500.68	1490.00	-101	955	-10.57%	大賣/鉅額交易
2024/11/14	30	1533.50	20.4	1523.63	1550.00	9.6	967	0.99%
2024/11/13	27	1508.52	13	1510.00	1495.00	14	970	1.44%
2024/11/12	56	1514.64	49	1519.18	1515.00	7	981	0.71%
2024/11/11	24	1544.79	37	1554.60	1575.00	-13	972	-1.34%
2024/11/08	63	1531.59	36	1526.53	1525.00	27	977	2.76%
2024/11/07	153.1	1583.44	52	1553.17	1515.00	101.1	990	10.21%	大買/鉅額交易
2024/11/06	85	1537.88	33	1548.64	1565.00	52	989	5.26%
2024/11/05	14	1483.21	24	1465.21	1485.00	-10	996	-1.00%
2024/11/04	47	1430.43	26	1425.19	1460.00	21	1,024	2.05%
2024/11/01	52	1439.23	62	1432.50	1420.00	-10	1,051	-0.95%
2024/10/30	33	1481.97	45	1474.56	1475.00	-12	1,063	-1.13%
2024/10/29	17	1444.41	15	1447.67	1460.00	2	1,070	0.19%
2024/10/28	24	1464.58	10	1471.50	1465.00	14	1,084	1.29%
2024/10/25	13	1477.31	30	1485.00	1490.00	-17	1,090	-1.56%
2024/10/24	36	1483.06	75	1478.13	1470.00	-39	1,089	-3.58%
2024/10/23	16	1493.13	26	1492.31	1480.00	-10	1,089	-0.92%
2024/10/22	30.2	1526.99	57	1522.72	1530.00	-26.8	1,095	-2.45%
2024/10/21	9	1497.22	24	1495.63	1495.00	-15	1,096	-1.37%
2024/10/18	23	1510.87	44	1498.86	1485.00	-21	1,107	-1.90%
2024/10/17	40	1481.88	19	1476.84	1490.00	21	1,113	1.89%
2024/10/16	79	1459.75	50.1	1468.58	1445.00	28.9	1,123	2.57%
2024/10/15	19	1478.42	29	1476.38	1490.00	-10	1,106	-0.90%
2024/10/14	180	1489.72	9	1489.44	1490.00	171	1,096	15.59%	大買/鉅額交易
2024/10/11	256	1488.54	24	1483.75	1505.00	232	1,090	21.28%	大買/鉅額交易
2024/10/09	49	1448.37	20	1441.00	1455.00	29	1,077	2.69%
2024/10/08	78	1439.23	54	1437.41	1460.00	24	1,078	2.23%
2024/10/07	87	1402.93	16	1404.38	1410.00	71	1,077	6.59%
2024/10/04	81	1373.46	76	1360.92	1380.00	5	1,073	0.47%
2024/10/01	24	1356.46	100	1353.20	1350.00	-76	1,071	-7.09%
2024/09/30	49	1308.78	34	1296.91	1295.00	15	1,063	1.41%
2024/09/27	29	1331.03	35	1325.71	1310.00	-6	1,062	-0.56%
2024/09/26	42	1330.24	20	1340.75	1330.00	22	1,068	2.06%
2024/09/25	37	1367.84	33	1365.30	1365.00	4	1,067	0.37%
2024/09/24	33	1335.15	37	1329.59	1335.00	-4	1,087	-0.37%
2024/09/23	77	1369.68	42	1366.07	1360.00	35	1,108	3.16%
2024/09/20	119.8	1411.17	136.8	1411.13	1420.00	-17	1,109	-1.54%	大買/大賣/
2024/09/19	31	1396.13	39	1386.67	1410.00	-8	1,088	-0.73%
2024/09/18	34	1369.85	65	1367.15	1375.00	-31	1,081	-2.87%
2024/09/16	20	1327.00	36	1331.25	1345.00	-16	1,079	-1.48%
2024/09/13	25	1316.40	48	1312.08	1320.00	-23	1,087	-2.12%
2024/09/12	95	1296.37	36	1288.33	1300.00	59	1,086	5.43%
2024/09/11	7	1219.29	23	1222.39	1215.00	-16	1,083	-1.48%
2024/09/10	16	1221.56	34	1217.94	1215.00	-18	1,084	-1.66%
2024/09/09	42	1229.29	18	1224.72	1225.00	24	1,082	2.22%
2024/09/06	65	1245.77	12	1246.25	1235.00	53	1,080	4.90%
2024/09/05	68	1221.99	11	1223.18	1215.00	57	1,073	5.31%
2024/09/04	39	1223.59	18	1227.22	1215.00	21	1,067	1.97%
2024/09/03	92	1279.02	10	1278.00	1275.00	82	1,062	7.72%
2024/09/02	49	1293.06	33	1312.58	1285.00	16	1,061	1.51%
2024/08/30	25	1345.00	51	1356.37	1355.00	-26	1,060	-2.45%
2024/08/29	53	1286.89	4	1295.00	1300.00	49	1,053	4.65%
2024/08/28	146	1309.59	7	1318.57	1305.00	139	1,052	13.21%	大買/鉅額交易
2024/08/27	236	1332.78	50	1330.20	1330.00	186	1,047	17.76%	大買/鉅額交易
2024/08/26	384	1340.69	27	1358.70	1340.00	357	1,042	34.26%	大買/鉅額交易
2024/08/23	48	1358.65	10	1335.50	1380.00	38	1,045	3.63%
2024/08/22	49	1342.96	45	1352.22	1360.00	4	1,049	0.38%
2024/08/21	152.2	1302.71	55	1336.73	1355.00	97.2	1,044	9.30%	大買/
2024/08/20	96	1347.08	51	1397.16	1340.00	45	1,030	4.37%
2024/08/19	139	1364.39	37	1363.92	1385.00	102	1,023	9.97%	大買/鉅額交易
2024/08/16	36.1	1292.05	115	1285.26	1335.00	-78.9	998	-7.90%	大賣/
2024/08/15	39	1204.23	169	1200.36	1215.00	-130	972	-13.36%	大賣/鉅額交易
2024/08/14	41	1176.95	81	1169.88	1185.00	-40	968	-4.13%
2024/08/13	51	1106.08	28	1110.36	1120.00	23	960	2.40%
2024/08/12	102	1085.78	16	1081.88	1075.00	86	967	8.89%	大買/
2024/08/09	40	1081.88	34.3	1076.34	1080.00	5.7	987	0.58%
2024/08/08	99	1093.33	67.2	1097.41	1045.00	31.8	971	3.27%
2024/08/07	18	1108.06	133	1134.59	1160.00	-115	964	-11.92%	大賣/鉅額交易
2024/08/06	46	1058.91	128.4	1067.36	1085.00	-82.4	967	-8.52%	大賣/
2024/08/05	68	995.66	96	1009.90	1040.00	-28	967	-2.89%
2024/08/02	122	1098.69	60	1072.50	1030.00	62	955	6.49%	大買/
2024/08/01	59	1143.14	55	1149.64	1135.00	4	940	0.43%
2024/07/31	36	1145.56	109	1151.56	1160.00	-73	949	-7.69%	大賣/
2024/07/30	21	1099.05	53	1095.94	1110.00	-32	935	-3.42%
2024/07/29	39	1068.97	21	1080.00	1050.00	18	942	1.91%
2024/07/26	21	1099.05	40	1099.00	1100.00	-19	940	-2.02%
2024/07/23	17	1109.12	86	1119.94	1130.00	-69	948	-7.27%
2024/07/22	69	1074.13	28	1089.82	1065.00	41	963	4.25%
2024/07/19	60	1143.00	46	1137.83	1140.00	14	957	1.46%
2024/07/18	52	1114.14	28	1116.79	1120.00	24	970	2.47%
2024/07/17	133	1188.01	15	1189.67	1175.00	118	969	12.17%	大買/鉅額交易
2024/07/16	28	1243.04	5	1245.00	1240.00	23	975	2.36%
2024/07/15	11	1273.64	25	1273.20	1275.00	-14	990	-1.41%
2024/07/12	47	1257.02	20	1265.00	1270.00	27	1,014	2.66%
2024/07/11	15	1306.00	71	1303.17	1285.00	-56	1,035	-5.41%
2024/07/10	56	1263.13	28	1278.04	1265.00	28	1,043	2.68%
2024/07/09	101	1271.54	15	1276.00	1275.00	86	1,041	8.26%	大買/
2024/07/08	40	1304.75	31	1307.74	1320.00	9	1,043	0.86%
2024/07/05	63	1307.78	82	1291.95	1320.00	-19	1,042	-1.82%
2024/07/04	4	1198.75	42	1208.69	1215.00	-38	1,038	-3.66%
2024/07/03	16	1179.38	27	1190.56	1170.00	-11	1,058	-1.04%
2024/07/02	52	1148.46	30	1139.00	1140.00	22	1,072	2.05%
2024/07/01	21	1180.95	43	1173.84	1170.00	-22	1,082	-2.03%
2024/06/28	39	1181.03	89	1190.79	1200.00	-50	1,090	-4.59%
2024/06/27	40	1151.00	53	1146.04	1160.00	-13	1,069	-1.22%
2024/06/26	66	1045.68	13.1	1064.21	1070.00	52.9	1,046	5.06%
2024/06/25	15	995.13	15	996.73	990.00	0	1,042	0.00%
2024/06/24	18	994.61	28	997.82	1000.00	-10	1,047	-0.95%
2024/06/21	37	999.05	114	993.41	1005.00	-77	1,049	-7.33%	大賣/
2024/06/20	26	1007.31	19	1012.11	1005.00	7	1,049	0.67%
2024/06/19	56	1021.70	11	1018.64	1010.00	45	1,050	4.28%
2024/06/18	42	1022.14	107	1014.58	1015.00	-65	1,068	-6.08%	大賣/
2024/06/17	38	1062.50	15	1072.00	1065.00	23	1,097	2.10%
2024/06/14	28	1075.89	85	1082.35	1080.00	-57	1,103	-5.16%
2024/06/13	39	1046.28	21	1048.57	1050.00	18	1,109	1.62%
2024/06/12	31	1016.87	7	1012.14	1030.00	24	1,122	2.14%
2024/06/11	65	1008.08	13	1003.69	1015.00	52	1,155	4.50%
2024/06/07	40	996.73	4	996.00	992.00	36	1,167	3.08%
2024/06/06	22.6	996.86	13	1021.62	989.00	9.6	1,190	0.81%
2024/06/05	70	989.87	30	995.37	1010.00	40	1,193	3.35%
2024/06/04	36	1015.56	11	1010.91	1005.00	25	1,217	2.05%
2024/06/03	69	1019.57	20	1019.00	1015.00	49	1,249	3.92%
2024/05/31	14	1026.43	42.2	1030.31	1035.00	-28.2	1,287	-2.19%
2024/05/30	20	1048.50	28	1050.18	1050.00	-8	1,302	-0.61%
2024/05/29	80	1088.81	107	1094.81	1085.00	-27	1,322	-2.04%	大賣/
2024/05/28	55	1013.22	21	1034.52	1040.00	34	1,333	2.55%
2024/05/27	11	1008.18	33	1008.18	1005.00	-22	1,344	-1.64%
2024/05/24	83	988.46	69	987.72	991.00	14	1,348	1.04%
2024/05/23	151	962.40	41.6	958.39	970.00	109.4	1,364	8.02%	大買/鉅額交易
2024/05/22	22.9	931.72	17	932.00	931.00	5.9	1,360	0.43%
2024/05/21	10	934.00	35	934.66	935.00	-25	1,374	-1.82%
2024/05/20	18	931.44	72	928.03	923.00	-54	1,384	-3.90%
2024/05/17	20	923.90	35	920.23	922.00	-15	1,392	-1.08%
2024/05/16	282	912.98	10	916.20	920.00	272	1,400	19.42%	大買/鉅額交易
2024/05/15	56	895.16	95	889.54	882.00	-39	1,402	-2.78%
2024/05/14	62	917.44	3	909.00	918.00	59	1,391	4.24%
2024/05/13	49	917.53	43	921.60	916.00	6	1,398	0.43%