碩禾 (3691)-美商高盛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
85.9
漲跌
▲0.8
漲幅
+0.94%
成交量
68張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	86.04	0	0.00	85.90	7	282	2.48%
2024/12/02	13	85.20	0	0.00	85.10	13	294	4.42%
2024/11/29	3	85.33	7	84.73	85.00	-4	296	-1.35%
2024/11/28	3	83.17	8	83.59	83.60	-5	300	-1.67%
2024/11/27	7	84.87	34	84.95	83.50	-27	300	-8.97%
2024/11/26	2	87.55	12	87.32	87.30	-10	301	-3.32%
2024/11/25	2	87.80	21	87.60	87.50	-19	307	-6.18%
2024/11/22	0	0.00	1	87.30	86.70	-1	310	-0.32%
2024/11/21	0	0.00	5	86.64	86.40	-5	314	-1.59%
2024/11/20	0	0.00	9	86.02	86.20	-9	315	-2.85%
2024/11/19	0	0.00	13	86.95	87.40	-13	320	-4.06%
2024/11/18	0	0.00	21	86.92	86.50	-21	326	-6.43%
2024/11/15	14	91.99	13	90.34	88.90	1	331	0.30%
2024/11/14	1	86.10	35	85.97	86.10	-34	326	-10.40%
2024/11/13	8	87.64	5	88.26	88.00	3	339	0.88%
2024/11/12	2	87.20	19	87.26	86.50	-17	355	-4.79%
2024/11/11	12	89.60	0	0.00	90.60	12	389	3.08%
2024/11/08	16	89.63	0	0.00	88.20	16	391	4.09%
2024/11/07	4	93.75	2	93.10	93.20	2	381	0.52%
2024/11/06	1	93.00	4	92.53	91.50	-3	382	-0.78%
2024/11/05	4	93.50	2	93.50	93.60	2	389	0.51%
2024/11/04	0	0.00	7	92.47	92.50	-7	409	-1.71%
2024/11/01	3	93.00	5	92.78	94.10	-2	417	-0.48%
2024/10/30	1	92.00	5	92.16	92.20	-4	420	-0.95%
2024/10/29	4	92.53	3	92.33	92.50	1	422	0.24%
2024/10/28	26	93.05	2	93.50	93.00	24	424	5.65%
2024/10/25	15	95.63	5	95.50	95.50	10	426	2.34%
2024/10/24	0	0.00	18	97.09	96.70	-18	434	-4.14%
2024/10/23	7	99.09	9	98.29	98.60	-2	444	-0.45%
2024/10/22	0	0.00	8	98.48	98.40	-8	457	-1.75%
2024/10/21	2	99.20	25	99.00	99.20	-23	482	-4.77%
2024/10/18	0	0.00	54	99.35	98.20	-54	499	-10.81%
2024/10/17	1	102.50	3	102.83	103.50	-2	503	-0.40%
2024/10/16	1	101.00	3	102.83	101.00	-2	519	-0.39%
2024/10/15	1	101.50	35	103.07	101.50	-34	530	-6.41%
2024/10/14	0	0.00	11	102.03	103.50	-11	536	-2.05%
2024/10/11	1	99.20	22	99.88	99.20	-21	558	-3.76%
2024/10/09	3	100.33	17	101.74	100.00	-14	592	-2.36%
2024/10/07	0	0.00	6	106.33	105.00	-6	634	-0.95%
2024/10/04	1	106.50	31	106.68	106.00	-30	658	-4.55%
2024/10/01	3	109.67	20	110.05	109.50	-17	692	-2.45%
2024/09/30	1	109.50	38	108.70	108.00	-37	707	-5.23%
2024/09/27	25	107.48	21	108.74	109.00	4	739	0.54%
2024/09/26	18	107.94	89	106.76	104.50	-71	843	-8.42%
2024/09/25	15	103.70	5	103.20	103.00	10	849	1.18%
2024/09/24	4	102.00	3	102.50	102.00	1	890	0.11%
2024/09/23	7	103.29	1	102.50	103.00	6	990	0.61%
2024/09/20	14	103.21	1	103.50	103.50	13	1,027	1.27%
2024/09/19	29	103.57	0	0.00	104.00	29	1,033	2.80%
2024/09/18	10	102.85	6	102.83	102.00	4	1,042	0.38%
2024/09/16	13	103.08	5	102.60	103.00	8	1,055	0.76%
2024/09/13	11	101.55	14	101.00	102.00	-3	1,059	-0.28%
2024/09/12	14	101.71	13	101.46	101.50	1	1,073	0.09%
2024/09/11	24	99.44	9	98.98	100.00	15	1,074	1.40%
2024/09/10	14	99.04	24	99.35	97.60	-10	1,078	-0.93%
2024/09/09	22	99.81	8	100.49	101.00	14	1,080	1.30%
2024/09/06	16	100.47	5	100.00	100.00	11	1,091	1.01%
2024/09/05	61	100.62	0	0.00	99.60	61	1,127	5.41%
2024/09/04	97	98.74	6	98.75	97.00	91	1,129	8.05%
2024/09/03	31	106.74	1	106.00	106.00	30	1,119	2.68%
2024/09/02	0	0.00	1	111.00	110.50	-1	1,114	-0.09%
2024/08/30	8	113.63	0	0.00	111.50	8	1,117	0.72%
2024/08/29	12	110.67	0	0.00	111.00	12	1,115	1.08%
2024/08/28	5	111.30	5	110.90	110.50	0	1,120	0.00%
2024/08/27	19	110.71	2	110.50	112.50	17	1,127	1.51%
2024/08/26	9	113.11	11	112.32	111.00	-2	1,132	-0.18%
2024/08/23	5	112.00	22	111.05	112.00	-17	1,160	-1.46%
2024/08/22	20	113.25	0	0.00	113.00	20	1,165	1.72%
2024/08/21	10	113.40	6	112.75	112.00	4	1,175	0.34%
2024/08/20	16	115.25	24	114.88	114.50	-8	1,207	-0.66%
2024/08/19	42	113.51	6	114.00	114.00	36	1,221	2.95%
2024/08/16	32	113.44	19	113.18	112.00	13	1,228	1.06%
2024/08/15	35	112.19	3	112.00	112.50	32	1,226	2.61%
2024/08/14	47	115.26	22	114.23	114.50	25	1,219	2.05%
2024/08/13	49	111.97	1	112.00	112.00	48	1,233	3.89%
2024/08/12	19	121.87	16	121.09	122.50	3	1,217	0.25%
2024/08/09	11	118.50	1	119.00	118.00	10	1,266	0.79%
2024/08/08	31	115.21	0	0.00	115.00	31	1,295	2.39%
2024/08/07	30	114.52	27	115.35	116.00	3	1,381	0.22%
2024/08/06	63	103.13	8	107.25	108.00	55	1,407	3.91%
2024/08/05	26	110.27	1	118.00	109.50	25	1,408	1.77%
2024/08/02	24	122.79	3	124.17	121.50	21	1,408	1.49%
2024/08/01	19	126.63	6	125.50	128.00	13	1,415	0.92%
2024/07/31	11	123.77	8	124.00	124.00	3	1,434	0.21%
2024/07/30	44	124.27	11	124.68	126.00	33	1,467	2.25%
2024/07/29	24	120.96	4	121.25	121.50	20	1,480	1.35%
2024/07/26	41	124.32	55	124.45	124.50	-14	1,514	-0.92%
2024/07/23	22	129.05	24	130.02	127.50	-2	1,509	-0.13%
2024/07/22	26	132.77	14	135.11	131.00	12	1,512	0.79%
2024/07/19	18	142.58	39	143.19	141.00	-21	1,492	-1.41%
2024/07/18	3	147.00	63	145.29	147.00	-60	1,496	-4.01%
2024/07/17	10	148.95	60	149.04	147.00	-50	1,491	-3.35%
2024/07/16	4	149.38	57	148.71	147.50	-53	1,489	-3.56%
2024/07/15	2	144.50	22	145.55	146.00	-20	1,495	-1.34%
2024/07/12	7	147.93	119	149.89	147.50	-112	1,528	-7.33%	大賣/鉅額交易
2024/07/11	41	152.40	28	151.13	152.00	13	1,536	0.85%
2024/07/10	57	147.50	25	146.68	147.50	32	1,532	2.09%
2024/07/09	22	139.89	5	140.60	142.00	17	1,561	1.09%
2024/07/08	32	143.09	11	145.86	143.50	21	1,603	1.31%
2024/07/05	79	151.91	20.1	150.48	152.00	58.9	1,646	3.58%
2024/07/04	44	147.17	12	147.04	146.00	32	1,654	1.93%
2024/07/03	13	149.73	28	150.25	149.00	-15	1,663	-0.90%
2024/07/02	26	152.67	142	151.83	150.50	-116	1,639	-7.07%	大賣/鉅額交易
2024/07/01	46	147.09	10	146.95	147.50	36	1,536	2.34%
2024/06/28	68	141.04	27	143.96	145.50	41	1,514	2.71%
2024/06/27	4	144.00	148	146.51	144.00	-144	1,483	-9.71%	大賣/鉅額交易
2024/06/26	31	138.74	42	142.42	143.00	-11	1,394	-0.79%
2024/06/25	20	133.33	8	131.25	134.00	12	1,371	0.87%
2024/06/24	30	130.17	11	130.55	130.50	19	1,369	1.39%
2024/06/21	7	134.36	63	135.83	134.50	-56	1,371	-4.08%
2024/06/20	61	132.49	15	133.00	134.00	46	1,364	3.37%
2024/06/19	33	129.55	3	128.67	128.00	30	1,365	2.20%
2024/06/18	2	131.00	2	130.25	131.50	0	1,369	0.00%
2024/06/17	8	133.31	18	133.25	133.00	-10	1,370	-0.73%
2024/06/14	14	133.46	6	133.08	132.50	8	1,371	0.58%
2024/06/13	27	130.78	12	132.08	132.00	15	1,378	1.09%
2024/06/12	121	124.33	29	125.45	128.00	92	1,378	6.67%	大買/
2024/06/11	39	131.54	13	132.27	130.00	26	1,350	1.93%
2024/06/07	28	134.18	61	134.93	134.50	-33	1,367	-2.41%
2024/06/06	17	131.15	8	130.81	131.50	9	1,400	0.64%
2024/06/05	16	130.06	31	130.40	130.00	-15	1,423	-1.05%
2024/06/04	34	131.54	7	131.36	131.00	27	1,427	1.89%
2024/06/03	23	130.28	4	130.50	130.50	19	1,427	1.33%
2024/05/31	34	130.62	9	132.06	130.00	25	1,430	1.75%
2024/05/30	81	132.20	27	132.20	132.00	54	1,436	3.76%
2024/05/29	41	133.16	9	134.39	132.00	32	1,434	2.23%
2024/05/28	3	139.83	27	140.02	140.50	-24	1,409	-1.70%
2024/05/27	26	140.54	5	140.90	140.00	21	1,420	1.48%
2024/05/24	18	140.00	33	137.82	140.00	-15	1,415	-1.06%
2024/05/23	8	149.38	71	152.23	146.50	-63	1,388	-4.54%
2024/05/22	57	152.32	31	152.00	150.00	26	1,375	1.89%
2024/05/21	27	148.67	28	148.14	148.00	-1	1,364	-0.07%
2024/05/20	48	147.03	15	146.20	147.00	33	1,368	2.41%
2024/05/17	32	148.25	30	146.92	148.00	2	1,361	0.15%
2024/05/16	18	144.72	20	146.03	143.00	-2	1,336	-0.15%
2024/05/15	81	146.57	20	151.98	142.50	61	1,320	4.62%
2024/05/14	36	154.94	57	156.11	153.00	-21	1,274	-1.65%
2024/05/13	39	172.81	50	169.11	161.50	-11	1,243	-0.88%
2024/05/09	6	165.67	35	163.91	160.50	-29	1,126	-2.57%
2024/05/08	1	162.00	14	160.32	163.50	-13	1,109	-1.17%
2024/05/07	5	158.10	17	158.94	161.00	-12	1,104	-1.09%
2024/05/06	5	162.00	25	162.90	160.00	-20	1,095	-1.83%
2024/05/03	30	161.78	44	162.69	163.50	-14	1,075	-1.30%
2024/05/02	5	156.10	33	156.26	154.50	-28	1,048	-2.67%
2024/04/30	29	151.60	28	155.04	158.00	1	1,038	0.10%
2024/04/29	8	145.06	0	0.00	145.50	8	1,008	0.79%
2024/04/26	9	144.44	23	145.89	144.00	-14	1,012	-1.38%
2024/04/25	3	145.67	12	145.71	146.00	-9	999	-0.90%
2024/04/24	13	148.04	24	148.54	146.50	-11	997	-1.10%
2024/04/23	0	0.00	65	147.35	145.00	-65	979	-6.64%
2024/04/22	5	147.40	21	146.60	145.50	-16	975	-1.64%
2024/04/19	39	148.05	7	147.93	147.00	32	975	3.28%
2024/04/18	62	151.31	143	152.35	150.00	-81	957	-8.46%	大賣/
2024/04/17	25	151.14	57	154.25	154.00	-32	931	-3.44%
2024/04/16	17	147.97	10	151.60	153.50	7	900	0.78%
2024/04/15	22	154.61	61	156.18	156.00	-39	871	-4.47%
2024/04/12	143	145.12	101	150.83	152.50	42	819	5.13%	大買/大賣/
2024/04/11	19	139.58	108	140.78	141.50	-89	761	-11.69%	大賣/
2024/04/10	32	128.69	64	130.12	130.00	-32	697	-4.59%
2024/04/09	111	123.63	4	126.50	126.50	107	655	16.33%	大買/鉅額交易
2024/04/08	66	119.98	15	118.43	118.50	51	628	8.12%
2024/04/03	40	111.61	18	112.14	114.50	22	616	3.57%
2024/04/02	8	114.31	11	114.41	115.50	-3	613	-0.49%
2024/04/01	6	115.67	38	115.61	113.50	-32	616	-5.19%
2024/03/29	6	120.58	58	120.12	117.50	-52	609	-8.54%
2024/03/28	17	121.12	41	121.96	123.50	-24	600	-4.00%
2024/03/27	6	119.00	109	118.41	119.50	-103	586	-17.56%	大賣/鉅額交易
2024/03/26	26	120.98	2	120.00	120.00	24	581	4.13%
2024/03/25	12	118.54	15	118.80	119.50	-3	575	-0.52%
2024/03/22	2	115.25	3	117.17	115.50	-1	565	-0.18%
2024/03/21	2	115.75	62	117.07	116.00	-60	559	-10.73%
2024/03/20	23.8	113.45	4	113.38	112.50	19.8	542	3.65%
2024/03/19	1	113.50	8	113.81	113.50	-7	539	-1.30%
2024/03/18	10	113.60	29	113.64	115.50	-19	533	-3.56%
2024/03/15	37	115.66	49	116.14	116.00	-12	520	-2.30%
2024/03/14	4	117.75	31	117.23	116.00	-27	508	-5.31%
2024/03/13	41	121.84	64	118.33	118.50	-23	502	-4.58%
2024/03/12	87	119.73	69	118.64	117.50	18	477	3.77%
2024/03/11	51	114.31	8	115.13	119.00	43	434	9.90%
2024/03/08	27	108.26	9	108.39	109.50	18	405	4.44%
2024/03/07	7	111.21	2	112.00	110.50	5	397	1.26%
2024/03/06	34	111.53	7	112.29	113.00	27	393	6.87%
2024/03/05	24	112.25	11	114.27	112.00	13	386	3.36%
2024/03/04	4	116.25	3	116.50	115.50	1	370	0.27%
2024/03/01	3	114.83	13	114.92	115.00	-10	361	-2.77%
2024/02/29	56	115.01	9	113.06	115.50	47	355	13.22%
2024/02/27	25	110.12	5	109.30	111.00	20	337	5.93%
2024/02/26	0	0.00	9	109.89	109.00	-9	333	-2.70%
2024/02/23	39	106.23	5	106.00	107.00	34	320	10.61%
2024/02/22	0	0.00	21	104.24	104.50	-21	311	-6.74%
2024/02/21	2	104.75	6	104.25	105.50	-4	309	-1.29%
2024/02/20	3	103.67	15	104.50	103.00	-12	302	-3.97%
2024/02/19	9	103.78	0	0.00	103.00	9	299	3.01%
2024/02/16	14	102.82	1	102.50	102.50	13	294	4.42%
2024/02/15	14	100.82	3	102.37	104.00	11	290	3.78%
2024/02/05	4	98.40	1	99.30	99.30	3	281	1.07%
2024/02/02	7	98.24	1	97.70	98.60	6	279	2.15%
2024/02/01	4	99.03	14	99.14	97.80	-10	277	-3.60%
2024/01/31	3	100.67	0	0.00	100.00	3	272	1.10%
2024/01/30	3	99.50	0	0.00	99.20	3	267	1.12%
2024/01/29	11	99.70	0	0.00	100.50	11	265	4.15%
2024/01/26	1	98.10	4	97.80	97.30	-3	263	-1.14%
2024/01/25	1	99.50	13	99.69	98.50	-12	259	-4.62%
2024/01/24	14	102.00	33	101.02	101.00	-19	252	-7.52%
2024/01/23	1	99.50	45	99.48	100.00	-44	242	-18.14%
2024/01/22	7	98.21	35	97.36	97.50	-28	235	-11.89%
2024/01/19	12	94.62	10	94.25	95.40	2	225	0.89%
2024/01/18	1	93.70	0	0.00	93.70	1	221	0.45%
2024/01/17	0	0.00	33	91.92	92.00	-33	217	-15.14%
2024/01/16	1	93.70	3	93.20	92.70	-2	213	-0.94%
2024/01/15	2	95.80	0	0.00	96.10	2	205	0.97%
2024/01/12	1	93.20	0	0.00	91.60	1	191	0.52%
2024/01/11	10	94.67	0	0.00	92.80	10	191	5.22%
2024/01/10	0	0.00	9	90.31	90.00	-9	178	-5.03%
2024/01/09	4	91.50	0	0.00	92.70	4	175	2.28%
2024/01/05	52	91.70	1	89.80	91.90	51	173	29.42%
2024/01/04	1	88.20	0	0.00	88.20	1	166	0.60%
2024/01/03	0	0.00	1	90.90	90.70	-1	163	-0.61%
2024/01/02	12	92.23	0	0.00	92.60	12	160	7.49%
2023/12/28	9	90.93	0	0.00	90.60	9	157	5.73%
2023/12/27	6	92.45	0	0.00	92.40	6	152	3.94%
2023/12/26	4	90.00	0	0.00	90.40	4	145	2.75%
2023/12/22	9	88.00	0	0.00	87.80	9	139	6.43%
2023/12/20	9	87.10	0	0.00	87.10	9	140	6.39%
2023/12/18	18	87.20	0	0.00	87.30	18	137	13.11%
2023/12/15	4	87.68	0	0.00	87.70	4	137	2.91%
2023/12/14	4	88.40	0	0.00	86.70	4	140	2.85%
2023/12/08	20	86.96	0	0.00	87.60	20	157	12.73%
2023/12/07	0	0.00	1	84.80	84.00	-1	153	-0.65%
2023/12/05	2	85.60	0	0.00	85.60	2	155	1.29%
2023/12/01	6	86.30	0	0.00	86.80	6	157	3.80%
2023/11/30	8	86.23	0	0.00	86.20	8	163	4.90%
2023/11/29	5	84.86	0	0.00	85.00	5	161	3.09%
2023/11/27	1	85.80	1	84.20	84.00	0	166	0.00%
2023/11/22	4	84.60	0	0.00	84.70	4	161	2.48%
2023/11/17	6	83.63	0	0.00	84.40	6	161	3.72%
2023/11/16	1	83.60	0	0.00	83.40	1	160	0.63%
2023/11/15	6	83.87	0	0.00	83.70	6	159	3.75%
2023/11/14	11	81.53	0	0.00	82.20	11	157	6.97%
2023/11/13	5	80.76	0	0.00	80.70	5	155	3.21%
2023/11/10	4	80.68	0	0.00	80.40	4	158	2.52%
2023/11/09	6	81.13	0	0.00	80.30	6	161	3.71%
2023/11/08	3	82.70	0	0.00	82.90	3	167	1.79%
2023/11/07	13	82.92	0	0.00	82.80	13	168	7.71%
2023/11/03	17	81.14	0	0.00	81.90	17	169	10.05%
2023/11/01	2	80.50	5	79.76	79.10	-3	169	-1.77%
2023/10/31	1	80.60	3	83.00	79.80	-2	168	-1.19%
2023/10/30	8	82.39	0	0.00	82.90	8	167	4.77%
2023/10/26	2	78.65	0	0.00	78.40	2	162	1.23%
2023/10/25	3	78.17	0	0.00	77.90	3	163	1.84%
2023/10/20	0	0.00	2	76.00	77.00	-2	172	-1.16%
2023/10/19	0	0.00	3	77.47	77.40	-3	176	-1.70%
2023/10/18	0	0.00	3	79.17	78.20	-3	177	-1.69%
2023/10/17	0	0.00	1	80.90	80.00	-1	178	-0.56%
2023/10/13	5	80.76	0	0.00	80.90	5	185	2.70%
2023/10/11	0	0.00	6	78.17	78.30	-6	193	-3.10%
2023/10/05	3	80.17	0	0.00	79.50	3	209	1.43%
2023/10/03	3	79.73	0	0.00	78.80	3	213	1.41%
2023/10/02	3	79.53	0	0.00	79.20	3	224	1.34%
2023/09/26	2	78.65	0	0.00	78.10	2	233	0.86%
2023/09/25	2	79.85	0	0.00	79.10	2	238	0.84%
2023/09/22	0	0.00	1	78.40	79.80	-1	240	-0.42%
2023/09/21	3	80.50	12	79.02	78.60	-9	242	-3.72%
2023/09/20	1	80.90	8	80.51	80.30	-7	244	-2.86%
2023/09/19	0	0.00	23	81.60	81.20	-23	251	-9.13%
2023/09/18	3	84.23	17	84.25	83.50	-14	251	-5.57%
2023/09/15	53	83.56	27	83.64	83.60	26	249	10.41%
2023/09/14	17	82.39	1	82.20	82.20	16	238	6.71%
2023/09/13	7	82.63	7	82.43	82.40	0	239	0.00%
2023/09/12	15	81.69	2	81.20	81.80	13	247	5.25%
2023/09/11	3	81.40	5	81.66	81.10	-2	255	-0.78%
2023/09/08	0	0.00	13	82.82	82.20	-13	257	-5.05%
2023/09/07	11	85.85	7	84.97	84.60	4	258	1.55%
2023/09/06	0	0.00	5	84.02	84.00	-5	257	-1.94%
2023/09/05	0	0.00	13	84.74	83.90	-13	257	-5.04%
2023/09/04	8	84.03	0	0.00	86.00	8	253	3.16%
2023/09/01	0	0.00	11	83.02	83.30	-11	252	-4.35%
2023/08/31	11	81.27	18	81.40	82.30	-7	251	-2.78%
2023/08/30	4	79.88	0	0.00	80.50	4	250	1.59%
2023/08/29	11	79.09	0	0.00	79.50	11	255	4.30%
2023/08/28	3	78.47	1	78.50	78.40	2	256	0.78%
2023/08/25	1	79.40	3	78.80	78.90	-2	257	-0.78%
2023/08/24	0	0.00	4	78.60	78.90	-4	258	-1.55%
2023/08/23	8	78.91	0	0.00	79.00	8	259	3.08%
2023/08/22	0	0.00	6	78.30	77.90	-6	261	-2.30%
2023/08/21	6	78.38	0	0.00	78.60	6	261	2.30%
2023/08/18	1	79.00	11	78.07	77.40	-10	261	-3.83%
2023/08/17	12	78.64	2	77.55	78.80	10	261	3.83%
2023/08/16	0	0.00	3	77.30	77.80	-3	261	-1.15%
2023/08/15	9	79.27	1	79.10	79.00	8	261	3.07%
2023/08/14	1	78.10	26	78.95	77.10	-25	261	-9.57%
2023/08/11	2	83.30	12	82.58	82.30	-10	256	-3.89%
2023/08/10	0	0.00	9	83.53	83.00	-9	256	-3.50%
2023/08/08	0	0.00	10	86.26	85.50	-10	259	-3.86%
2023/08/04	0	0.00	2	85.70	86.00	-2	265	-0.75%
2023/08/02	4	85.75	12	86.43	85.70	-8	274	-2.92%
2023/08/01	1	87.10	4	87.35	86.80	-3	274	-1.09%
2023/07/31	1	88.10	11	87.23	86.90	-10	274	-3.64%
2023/07/28	3	88.40	4	88.20	88.20	-1	276	-0.36%
2023/07/27	6	86.95	0	0.00	88.40	6	275	2.18%
2023/07/26	15	85.02	0	0.00	84.40	15	277	5.41%
2023/07/25	36	84.11	0	0.00	85.30	36	277	12.99%
2023/07/24	20	85.28	10	84.94	84.10	10	274	3.65%
2023/07/21	10	87.38	11	86.96	86.70	-1	273	-0.37%
2023/07/20	25	87.90	4	88.50	88.50	21	282	7.44%
2023/07/19	6	88.10	1	87.60	86.80	5	282	1.77%
2023/07/18	9	89.00	15	88.62	87.70	-6	292	-2.05%
2023/07/17	15	89.49	1	89.40	90.60	14	317	4.42%
2023/07/14	35	87.75	0	0.00	88.20	35	366	9.55%
2023/07/13	17	88.86	8	86.00	85.70	9	373	2.41%
2023/07/12	14	89.83	3	89.87	89.60	11	361	3.04%
2023/07/11	6	90.57	2	90.20	90.50	4	362	1.10%
2023/07/10	4	90.40	0	0.00	90.10	4	368	1.09%
2023/07/07	0	0.00	27	91.14	90.20	-27	381	-7.07%
2023/07/06	15	95.43	9	95.32	94.50	6	381	1.57%
2023/07/05	14	96.13	3	96.57	95.60	11	381	2.88%
2023/07/04	7	95.14	4	94.95	95.00	3	384	0.78%
2023/07/03	5	95.44	2	96.10	95.20	3	384	0.78%
2023/06/30	1	96.60	0	0.00	96.90	1	380	0.26%
2023/06/29	1	96.00	0	0.00	95.40	1	382	0.26%
2023/06/28	3	96.00	1	96.40	95.00	2	386	0.52%
2023/06/27	4	97.88	6	98.90	96.10	-2	394	-0.51%
2023/06/26	3	99.83	12	99.42	99.40	-9	399	-2.25%
2023/06/21	3	101.83	5	100.60	100.50	-2	407	-0.49%
2023/06/20	12	101.71	17	100.94	101.50	-5	427	-1.17%
2023/06/19	0	0.00	2	103.00	102.00	-2	436	-0.46%
2023/06/16	22	101.95	4	103.50	103.50	18	484	3.72%
2023/06/15	0	0.00	4	99.63	101.50	-4	520	-0.77%
2023/06/14	5	101.30	0	0.00	100.00	5	525	0.95%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/12	1	101.50	0	0.00	100.50	1	524	0.19%
2023/06/09	0	0.00	1	103.00	102.50	-1	524	-0.19%
2023/06/08	0	0.00	11	103.00	102.00	-11	527	-2.09%
2023/06/07	2	103.50	0	0.00	103.50	2	529	0.38%
2023/06/06	0	0.00	11	102.55	102.50	-11	531	-2.07%
2023/06/05	21	105.19	5	105.00	105.00	16	532	3.01%
2023/06/02	2	103.50	3	104.83	104.00	-1	532	-0.19%
2023/06/01	0	0.00	1	102.00	101.50	-1	532	-0.19%
2023/05/31	17	102.71	1	102.50	102.00	16	532	3.00%
2023/05/30	2	101.75	0	0.00	101.50	2	532	0.38%
2023/05/29	7	101.93	4	102.50	103.00	3	533	0.56%
2023/05/26	0	0.00	11	100.77	100.50	-11	533	-2.06%
2023/05/25	4	102.00	2	101.50	101.00	2	535	0.37%
2023/05/23	3	102.17	0	0.00	102.50	3	541	0.55%
2023/05/22	7	101.93	0	0.00	102.00	7	541	1.29%
2023/05/19	4	101.50	0	0.00	101.00	4	544	0.73%
2023/05/18	6	100.17	0	0.00	100.00	6	548	1.09%
2023/05/17	3	100.67	0	0.00	99.90	3	550	0.55%
2023/05/16	0	0.00	1	101.00	101.00	-1	547	-0.18%
2023/05/15	1	100.50	6	100.75	100.50	-5	548	-0.91%
2023/05/12	1	100.00	1	100.00	100.00	0	548	0.00%
2023/05/11	0	0.00	3	100.13	99.70	-3	548	-0.55%
2023/05/10	0	0.00	1	102.50	102.50	-1	554	-0.18%
2023/05/09	1	101.50	0	0.00	101.50	1	554	0.18%
2023/05/08	2	105.50	0	0.00	105.50	2	547	0.37%
2023/05/05	22	107.14	0	0.00	106.50	22	547	4.02%
2023/05/04	1	107.00	38	107.30	107.00	-37	553	-6.68%
2023/05/03	6	106.50	9	106.72	107.00	-3	554	-0.54%
2023/05/02	3	107.67	25	107.54	107.50	-22	563	-3.90%
2023/04/28	0	0.00	17	105.50	105.00	-17	565	-3.01%
2023/04/27	6	103.50	1	105.00	103.50	5	565	0.88%
2023/04/26	1	105.50	0	0.00	105.50	1	562	0.18%
2023/04/25	3	106.67	96	108.61	106.00	-93	559	-16.63%
2023/04/21	1	111.50	9	114.22	111.50	-8	547	-1.46%
2023/04/20	2	117.75	61	117.07	115.00	-59	534	-11.04%
2023/04/19	52	119.34	7	118.71	121.00	45	508	8.86%
2023/04/18	14	115.07	22	115.73	113.00	-8	455	-1.76%
2023/04/17	6	114.58	1	115.00	115.50	5	443	1.13%
2023/04/14	1	115.50	4	114.25	114.00	-3	441	-0.68%
2023/04/13	0	0.00	41	114.50	113.50	-41	439	-9.33%
2023/04/12	43	118.69	57	116.93	116.50	-14	432	-3.23%
2023/04/11	2	115.50	100	116.16	115.50	-98	418	-23.44%
2023/04/10	4	114.00	0	0.00	113.50	4	408	0.98%
2023/04/07	3	114.00	79	113.89	114.00	-76	406	-18.69%
2023/04/06	0	0.00	1	115.00	113.00	-1	403	-0.25%
2023/03/31	0	0.00	4	114.88	114.50	-4	402	-0.99%
2023/03/30	52	116.20	1	117.00	116.00	51	402	12.66%
2023/03/29	15	115.60	0	0.00	115.00	15	402	3.73%
2023/03/28	31	115.05	4	115.50	114.50	27	403	6.69%
2023/03/27	8	121.31	5	120.80	121.00	3	396	0.76%
2023/03/24	3	119.67	0	0.00	119.00	3	402	0.74%
2023/03/23	2	120.00	42	119.69	120.00	-40	395	-10.11%
2023/03/22	9	119.00	27	118.76	119.00	-18	379	-4.74%
2023/03/21	1	119.00	47	119.82	119.00	-46	376	-12.23%
2023/03/20	32	116.09	68	117.29	118.00	-36	359	-10.03%
2023/03/17	12	106.46	5	107.80	108.50	7	354	1.98%
2023/03/16	3	102.50	21	104.29	102.50	-18	349	-5.15%
2023/03/15	0	0.00	11	105.68	105.50	-11	353	-3.11%
2023/03/14	21	105.81	3	105.33	104.50	18	353	5.09%
2023/03/13	7	104.93	11	104.36	104.50	-4	353	-1.13%
2023/03/10	23	108.00	9	107.56	108.00	14	362	3.86%
2023/03/09	1	110.50	1	110.00	109.50	0	364	0.00%
2023/03/08	14	112.46	2	111.75	112.00	12	363	3.30%
2023/03/07	2	111.50	1	111.00	111.00	1	362	0.28%
2023/03/06	17	109.53	20	109.45	110.50	-3	361	-0.83%
2023/03/03	10	107.50	20	107.10	107.00	-10	357	-2.79%
2023/03/01	2	107.50	1	107.50	107.00	1	357	0.28%
2023/02/24	2	108.50	1	111.00	108.00	1	356	0.28%
2023/02/23	17	109.71	2	109.50	109.50	15	356	4.21%
2023/02/22	8	108.31	0	0.00	108.50	8	357	2.24%
2023/02/21	8	110.81	0	0.00	110.50	8	356	2.24%
2023/02/20	1	111.50	4	111.50	111.50	-3	357	-0.84%
2023/02/17	1	114.00	1	112.50	113.00	0	364	0.00%
2023/02/16	24	112.25	6	111.50	113.00	18	362	4.97%
2023/02/15	1	109.50	0	0.00	109.00	1	360	0.28%
2023/02/14	6	108.92	0	0.00	108.50	6	357	1.68%
2023/02/13	2	107.25	0	0.00	107.00	2	358	0.56%
2023/02/10	11	109.59	2	110.25	108.00	9	360	2.50%
2023/02/09	4	110.00	2	109.50	109.00	2	371	0.54%
2023/02/08	42	112.08	31	113.18	112.00	11	369	2.98%
2023/02/07	26	110.06	0	0.00	111.50	26	362	7.18%
2023/02/06	15	108.00	0	0.00	107.50	15	358	4.18%
2023/02/03	3	109.50	0	0.00	108.50	3	359	0.84%
2023/02/02	9	109.78	0	0.00	110.00	9	357	2.52%
2023/02/01	3	107.50	15	107.50	107.50	-12	352	-3.41%
2023/01/31	62	107.63	16	107.94	107.00	46	351	13.09%
2023/01/30	0	0.00	12	105.13	103.00	-12	343	-3.49%
2023/01/17	11	102.09	2	102.00	102.00	9	342	2.63%
2023/01/16	2	99.90	8	99.68	99.50	-6	342	-1.75%
2023/01/13	10	99.82	8	100.11	99.60	2	344	0.58%
2023/01/12	9	100.72	13	100.42	100.00	-4	345	-1.16%
2023/01/11	12	101.79	8	102.00	102.00	4	347	1.15%
2023/01/10	12	103.29	4	103.00	103.00	8	349	2.29%
2023/01/09	4	103.00	5	102.50	102.50	-1	353	-0.28%
2023/01/06	5	101.80	3	101.50	102.00	2	357	0.56%
2023/01/05	3	101.33	4	101.13	101.00	-1	366	-0.27%
2023/01/04	21	101.14	0	0.00	101.50	21	373	5.62%
2023/01/03	15	100.00	8	99.56	100.00	7	376	1.86%
2022/12/30	4	99.90	6	99.77	99.50	-2	377	-0.53%
2022/12/29	3	99.27	5	99.06	99.70	-2	378	-0.53%
2022/12/28	16	100.19	0	0.00	99.90	16	382	4.18%
2022/12/26	3	103.67	0	0.00	103.50	3	387	0.78%
2022/12/23	6	100.60	0	0.00	101.50	6	388	1.54%
2022/12/22	13	101.58	1	101.50	101.50	12	392	3.06%
2022/12/21	1	99.80	4	100.38	99.40	-3	399	-0.75%
2022/12/20	1	104.50	75	102.02	100.00	-74	402	-18.40%
2022/12/19	1	107.50	32	106.17	105.00	-31	401	-7.73%
2022/12/16	80	110.14	0	0.00	107.00	80	413	19.36%
2022/12/15	37	114.84	0	0.00	114.00	37	411	8.99%
2022/12/14	0	0.00	19	112.61	113.00	-19	418	-4.54%
2022/12/13	0	0.00	41	114.98	112.50	-41	425	-9.64%
2022/12/12	0	0.00	23	121.09	116.50	-23	460	-5.00%
2022/12/09	134	120.28	123	119.96	121.00	11	445	2.47%	大買/大賣/
2022/12/08	1	114.50	42	115.38	112.00	-41	408	-10.04%
2022/12/07	3	115.00	2	115.00	116.50	1	402	0.25%
2022/12/06	3	113.83	12	115.54	112.00	-9	400	-2.25%
2022/12/05	5	117.10	6	116.33	116.00	-1	403	-0.25%
2022/12/02	32	117.39	48	117.17	115.00	-16	404	-3.96%
2022/12/01	26	112.98	3	112.50	113.00	23	393	5.85%
2022/11/30	2	111.50	6	111.17	111.50	-4	393	-1.02%
2022/11/29	4	109.50	0	0.00	111.00	4	397	1.01%
2022/11/28	5	108.00	1	108.50	108.50	4	399	1.00%
2022/11/25	2	109.25	5	108.00	108.50	-3	404	-0.74%
2022/11/24	11	108.23	0	0.00	109.00	11	407	2.70%
2022/11/23	2	107.00	8	106.50	108.00	-6	416	-1.44%
2022/11/22	0	0.00	11	106.59	106.50	-11	420	-2.62%
2022/11/21	8	107.88	16	107.28	108.00	-8	425	-1.88%
2022/11/18	4	109.63	1	108.00	108.00	3	429	0.70%
2022/11/17	11	110.45	0	0.00	111.50	11	437	2.51%
2022/11/16	3	110.00	0	0.00	108.50	3	442	0.68%
2022/11/15	1	107.50	10	109.85	110.50	-9	450	-2.00%
2022/11/14	4	105.75	0	0.00	107.00	4	476	0.84%
2022/11/11	34	104.66	2	104.75	104.50	32	492	6.49%
2022/11/10	8	102.81	0.6	101.00	101.50	7.4	495	1.49%
2022/11/09	1	104.50	0	0.00	103.50	1	508	0.20%
2022/11/08	10	103.90	1	105.00	102.00	9	516	1.74%
2022/11/07	7	101.57	15	102.83	102.00	-8	515	-1.55%
2022/11/04	14	100.75	1	100.50	100.00	13	507	2.56%
2022/11/03	27	99.83	5	100.06	100.00	22	509	4.32%
2022/11/02	33	99.57	4	99.55	100.00	29	515	5.62%
2022/11/01	20	97.67	5	97.92	97.60	15	521	2.88%
2022/10/31	6	96.08	6	96.07	96.00	0	521	0.00%
2022/10/28	23	96.41	15	96.35	95.00	8	523	1.53%
2022/10/27	23	98.07	5	99.18	99.20	18	525	3.43%
2022/10/26	18	95.70	9	95.67	95.00	9	524	1.72%
2022/10/25	24	96.06	21	97.44	95.50	3	527	0.57%
2022/10/24	14	100.73	11	99.74	98.00	3	527	0.57%
2022/10/21	12	99.30	19	99.89	98.80	-7	528	-1.32%
2022/10/20	6	101.75	28	101.89	101.50	-22	529	-4.16%
2022/10/19	17	105.82	0	0.00	104.50	17	533	3.19%
2022/10/18	5	104.20	4	105.50	105.50	1	534	0.19%
2022/10/17	44	100.76	5	100.06	102.00	39	534	7.30%
2022/10/14	22	102.66	0	0.00	102.50	22	531	4.14%
2022/10/13	53	100.60	9	101.86	98.00	44	529	8.31%
2022/10/12	3	106.17	39	106.74	105.50	-36	523	-6.87%
2022/10/11	1	108.00	26	111.40	113.00	-25	517	-4.83%
2022/10/07	14	114.11	1	114.00	114.00	13	518	2.51%
2022/10/06	1	113.50	2	114.50	114.00	-1	521	-0.19%
2022/10/05	12	114.88	1	115.50	113.50	11	525	2.09%
2022/10/04	6.1	112.66	6	113.50	114.00	0.1	528	0.02%
2022/10/03	9	108.56	21	109.00	108.00	-12	531	-2.26%
2022/09/30	1	108.00	27	107.98	111.50	-26	531	-4.89%
2022/09/29	20	107.65	7	106.86	108.00	13	533	2.44%
2022/09/28	66	107.95	7.8	109.35	105.00	58.2	535	10.87%
2022/09/27	28	113.66	1	111.03	115.00	27	533	5.05%
2022/09/26	15	111.67	76	111.52	111.00	-61	531	-11.47%
2022/09/23	30	117.13	25	117.26	116.00	5	538	0.93%
2022/09/22	15	121.80	71	122.59	122.00	-56	527	-10.61%
2022/09/21	0	0.00	40	130.36	128.50	-40	522	-7.65%
2022/09/20	73	133.62	17	133.53	133.00	56	520	10.76%
2022/09/16	3	132.00	31	136.52	147.50	-28	478	-5.86%
2022/09/15	1	135.00	9	135.06	135.00	-8	464	-1.72%
2022/09/14	0	0.00	18	132.75	134.50	-18	478	-3.76%
2022/09/13	0	0.00	54	134.44	133.00	-54	476	-11.33%
2022/09/12	16	134.44	29	136.52	137.00	-13	473	-2.75%
2022/09/08	2	130.00	13	130.00	130.50	-11	470	-2.34%
2022/09/07	21	129.50	3	129.33	128.50	18	472	3.81%
2022/09/06	57	131.28	37	130.69	130.00	20	472	4.24%
2022/09/05	7	135.50	10	135.10	132.50	-3	470	-0.64%
2022/09/02	10	139.35	13	138.42	138.00	-3	466	-0.64%
2022/09/01	0	0.00	2	140.50	139.50	-2	464	-0.43%
2022/08/31	13	142.50	7	142.86	143.50	6	459	1.31%
2022/08/30	0	0.00	17	143.26	142.50	-17	456	-3.73%
2022/08/29	3	141.83	8	140.25	141.50	-5	448	-1.12%
2022/08/26	3	143.50	7	144.07	144.00	-4	443	-0.90%
2022/08/25	0	0.00	22	142.73	143.00	-22	440	-4.99%
2022/08/24	25	141.96	61	142.61	141.00	-36	438	-8.22%
2022/08/23	5	147.50	20	147.80	147.00	-15	427	-3.51%
2022/08/22	8	151.38	7	152.64	148.00	1	422	0.24%
2022/08/19	34	155.07	130	154.08	152.50	-96	409	-23.43%	大賣/
2022/08/18	48	166.04	20	166.65	169.50	28	376	7.44%
2022/08/17	72	162.32	3	162.67	160.00	69	360	19.15%
2022/08/16	54	161.27	3	163.00	159.50	51	353	14.41%
2022/08/15	45	152.79	8	156.50	157.00	37	343	10.76%
2022/08/12	14	152.18	3	151.83	152.50	11	338	3.25%
2022/08/11	5	152.30	4	152.50	153.00	1	336	0.30%
2022/08/10	13	151.08	0	0.00	151.00	13	334	3.89%
2022/08/09	28	153.80	5	153.50	154.00	23	338	6.80%
2022/08/08	9	147.50	8	148.38	151.00	1	331	0.30%
2022/08/05	5	144.80	1	145.50	145.50	4	327	1.22%
2022/08/04	0	0.00	21	140.31	142.00	-21	328	-6.39%
2022/08/03	0	0.00	13	141.42	140.50	-13	326	-3.98%
2022/08/02	4	143.25	8	143.00	142.50	-4	330	-1.21%
2022/08/01	1	146.50	5	145.10	145.50	-4	338	-1.18%
2022/07/29	1	142.50	4	141.75	148.50	-3	338	-0.89%
2022/07/28	6	140.67	16	139.59	140.00	-10	338	-2.96%
2022/07/27	6	139.25	16	138.47	139.50	-10	336	-2.97%
2022/07/26	2	139.50	31	140.02	138.50	-29	337	-8.59%
2022/07/25	2	147.00	4	146.75	144.50	-2	336	-0.59%
2022/07/22	0	0.00	7	148.21	148.00	-7	336	-2.08%
2022/07/21	0	0.00	8	151.13	151.50	-8	339	-2.35%
2022/07/20	0	0.00	12	149.67	147.00	-12	343	-3.50%
2022/07/19	2	149.50	2	148.25	150.00	0	347	0.00%
2022/07/18	6	149.67	2	147.50	146.00	4	345	1.16%
2022/07/15	14	148.89	2	149.75	148.50	12	344	3.49%
2022/07/14	10	144.65	1	148.50	148.00	9	344	2.61%
2022/07/13	15	144.00	0	0.00	143.50	15	342	4.38%
2022/07/12	1	144.00	32	140.06	137.50	-31	338	-9.15%
2022/07/11	27	144.70	19	148.42	148.50	8	332	2.40%
2022/07/08	7	141.21	11	141.41	141.50	-4	326	-1.22%
2022/07/07	2	135.00	7	137.93	138.50	-5	324	-1.54%
2022/07/06	0	0.00	23	139.74	137.00	-23	321	-7.15%
2022/07/05	8	144.81	12	144.46	145.50	-4	320	-1.25%
2022/07/04	11	141.59	16	142.91	141.50	-5	314	-1.59%
2022/07/01	49	147.74	24	152.92	143.00	25	316	7.91%
2022/06/30	20	155.63	9	155.83	154.50	11	306	3.59%
2022/06/29	30	156.22	16	154.75	154.00	14	299	4.67%
2022/06/28	15	153.27	18	154.58	152.50	-3	291	-1.03%
2022/06/27	32	152.64	14	148.54	153.00	18	288	6.24%
2022/06/24	0	0.00	8	146.44	148.00	-8	286	-2.79%
2022/06/23	5	140.70	15	140.47	142.00	-10	283	-3.52%
2022/06/22	5	142.60	31	146.94	140.00	-26	281	-9.22%
2022/06/21	0	0.00	5	138.80	141.50	-5	267	-1.87%
2022/06/20	0	0.00	15	137.53	135.50	-15	269	-5.57%
2022/06/17	2	137.75	9	138.28	142.50	-7	271	-2.58%
2022/06/16	2	143.00	4	145.75	138.00	-2	276	-0.72%
2022/06/15	0	0.00	4	147.50	147.00	-4	286	-1.40%
2022/06/14	0	0.00	7	142.36	142.50	-7	291	-2.40%
2022/06/13	6	144.17	7	144.50	144.00	-1	302	-0.33%
2022/06/10	0	0.00	9	151.89	151.50	-9	308	-2.92%
2022/06/09	0	0.00	3	154.67	155.50	-3	309	-0.97%
2022/06/08	0	0.00	3	152.50	153.00	-3	310	-0.96%
2022/06/07	4	152.13	11	153.05	153.00	-7	319	-2.19%
2022/06/06	0	0.00	1	151.00	150.00	-1	335	-0.30%
2022/06/02	1	151.00	3	151.50	150.00	-2	347	-0.57%
2022/06/01	9	151.39	0	0.00	151.50	9	353	2.55%
2022/05/31	12	147.83	1	149.00	148.00	11	360	3.05%
2022/05/30	6	147.92	0	0.00	148.50	6	382	1.57%
2022/05/27	1	145.50	1	145.00	144.50	0	387	0.00%
2022/05/26	3	144.33	3	144.50	144.50	0	389	0.00%
2022/05/25	3	144.83	4	142.00	144.50	-1	393	-0.25%
2022/05/24	3	139.67	0	0.00	139.00	3	398	0.75%
2022/05/23	4	142.88	1	146.00	143.50	3	399	0.75%
2022/05/20	0	0.00	2	146.00	146.00	-2	400	-0.50%
2022/05/19	5	140.30	0	0.00	143.00	5	398	1.25%
2022/05/18	2	142.25	0	0.00	142.50	2	399	0.50%
2022/05/17	8	142.31	3	143.33	143.00	5	402	1.24%
2022/05/16	1	139.00	6	138.25	138.50	-5	398	-1.25%
2022/05/13	22	136.34	3	134.50	138.00	19	400	4.75%
2022/05/12	13	133.12	4	133.13	130.50	9	400	2.25%
2022/05/11	35	138.27	1	137.50	137.00	34	399	8.51%
2022/05/10	28	135.25	7	137.57	139.00	21	400	5.25%
2022/05/09	28	133.29	4	133.38	132.00	24	395	6.07%
2022/05/06	3	143.00	3	142.50	142.00	0	387	0.00%
2022/05/05	14	149.93	3	149.67	149.50	11	385	2.85%
2022/05/04	8	147.06	10	146.45	146.00	-2	387	-0.52%
2022/05/03	20	145.68	0	0.00	147.50	20	393	5.08%
2022/04/29	7	145.71	3	147.00	146.50	4	394	1.01%
2022/04/28	17	148.76	2	149.75	148.00	15	399	3.75%
2022/04/27	8	147.06	7	145.86	147.00	1	405	0.25%
2022/04/26	1	156.50	2	156.25	153.00	-1	405	-0.25%
2022/04/25	5	158.80	1	164.00	158.00	4	407	0.98%
2022/04/22	1	169.00	0	0.00	168.50	1	408	0.24%
2022/04/21	1	170.50	0	0.00	169.50	1	421	0.24%
2022/04/20	2	169.00	4	172.38	171.50	-2	431	-0.46%
2022/04/19	0	0.00	3	168.67	168.00	-3	440	-0.68%
2022/04/18	3	167.33	11	169.50	168.50	-8	449	-1.78%
2022/04/15	0	0.00	7	169.71	168.50	-7	453	-1.54%
2022/04/14	1	172.50	13	171.15	170.50	-12	470	-2.55%
2022/04/13	0	0.00	10	170.10	171.50	-10	486	-2.05%
2022/04/12	0	0.00	13	170.50	169.50	-13	533	-2.44%
2022/04/11	0	0.00	1	175.50	171.00	-1	554	-0.18%
2022/04/08	2	176.50	7	177.36	176.50	-5	560	-0.89%
2022/04/07	3	180.17	8	179.06	175.00	-5	572	-0.87%
2022/04/06	1	185.50	15	185.50	185.50	-14	592	-2.36%
2022/04/01	0	0.00	10	183.25	183.00	-10	602	-1.66%
2022/03/31	16	188.97	0	0.00	185.00	16	613	2.61%
2022/03/30	3	187.67	3	187.67	189.00	0	661	0.00%
2022/03/29	4	182.50	20	183.63	188.00	-16	684	-2.34%
2022/03/28	4	180.13	0	0.00	181.50	4	699	0.57%
2022/03/25	5	181.50	1	181.50	181.00	4	711	0.56%
2022/03/24	3	185.17	0	0.00	185.50	3	762	0.39%
2022/03/23	1	184.00	1	186.00	184.00	0	787	0.00%
2022/03/22	2	189.00	24	186.46	186.00	-22	803	-2.74%
2022/03/21	14	187.07	3	187.67	186.00	11	804	1.37%
2022/03/18	48	183.56	6	187.00	187.00	42	811	5.18%
2022/03/17	12	180.96	7	181.64	180.00	5	818	0.61%
2022/03/16	42	178.92	2	182.00	179.50	40	845	4.73%
2022/03/15	12	178.00	0	0.00	174.50	12	854	1.40%
2022/03/14	19	178.95	2	177.50	178.00	17	852	1.99%
2022/03/11	8	177.19	0	0.00	178.00	8	853	0.94%
2022/03/10	9	178.33	7	177.86	177.00	2	856	0.23%
2022/03/09	48	174.30	5	176.20	178.00	43	877	4.90%
2022/03/08	30	170.98	4	168.13	168.00	26	865	3.01%
2022/03/07	14	171.93	3	172.17	172.00	11	855	1.29%
2022/03/04	5	180.10	16	179.72	177.00	-11	851	-1.29%
2022/03/03	37	179.09	14	181.25	183.00	23	847	2.71%
2022/03/02	23	173.74	5	173.20	176.00	18	829	2.17%
2022/03/01	15	172.30	0	0.00	173.00	15	828	1.81%
2022/02/25	5	170.20	0	0.00	169.00	5	836	0.60%
2022/02/24	1	175.50	11	172.32	170.00	-10	841	-1.19%
2022/02/22	0	0.00	3	174.50	171.00	-3	849	-0.35%
2022/02/21	4	176.63	4	175.75	176.00	0	854	0.00%
2022/02/18	0	0.00	8	175.75	176.00	-8	860	-0.93%
2022/02/17	9	176.33	6	176.83	176.00	3	868	0.35%
2022/02/16	1	178.00	3	178.33	178.50	-2	875	-0.23%
2022/02/15	0	0.00	2	177.50	177.50	-2	899	-0.22%
2022/02/14	1	177.50	5	177.50	178.00	-4	919	-0.43%
2022/02/10	1	182.00	1	183.00	183.50	0	943	0.00%
2022/02/09	1	183.50	11	182.32	183.50	-10	949	-1.05%
2022/02/08	6	182.58	10	182.05	183.00	-4	959	-0.42%
2022/02/07	15	179.00	2	178.25	179.00	13	970	1.34%
2022/01/26	1	180.00	10	177.75	178.50	-9	988	-0.91%
2022/01/25	2	178.50	18	179.56	177.00	-16	1,011	-1.58%
2022/01/24	5	185.30	16	185.03	184.00	-11	1,053	-1.04%
2022/01/21	29	187.97	7	189.50	186.00	22	1,074	2.05%
2022/01/20	20	191.60	21	190.64	190.00	-1	1,093	-0.09%
2022/01/19	2	190.25	27	191.24	190.00	-25	1,115	-2.24%
2022/01/18	1	195.50	2	193.00	192.50	-1	1,132	-0.09%
2022/01/17	2	195.75	3	196.17	195.50	-1	1,163	-0.09%
2022/01/14	10	199.60	17	196.29	198.00	-7	1,182	-0.59%
2022/01/13	5	198.70	15	198.40	197.50	-10	1,226	-0.82%
2022/01/12	2	195.75	45	195.58	200.50	-43	1,241	-3.46%
2022/01/11	25	197.68	6	199.00	197.00	19	1,252	1.52%
2022/01/10	13	198.38	0	0.00	199.00	13	1,263	1.03%
2022/01/07	14	198.18	13	203.65	195.50	1	1,268	0.08%
2022/01/06	22	203.80	25	206.24	203.50	-3	1,268	-0.24%
2022/01/05	22	216.32	72	210.69	210.00	-50	1,286	-3.89%
2022/01/04	100	211.77	10	213.00	213.00	90	1,270	7.09%
2022/01/03	16	207.75	16	206.66	207.00	0	1,275	0.00%
2021/12/30	18	208.08	1	209.00	209.00	17	1,290	1.32%
2021/12/29	45	207.00	67	207.68	206.50	-22	1,327	-1.66%
2021/12/28	13	203.12	1	204.00	202.00	12	1,342	0.89%
2021/12/27	9	205.11	11	205.41	207.00	-2	1,435	-0.14%
2021/12/24	23	205.09	95	205.80	205.00	-72	1,626	-4.43%
2021/12/23	50	202.97	13	201.42	205.00	37	1,625	2.28%
2021/12/22	6	196.08	1	197.50	198.00	5	1,669	0.30%
2021/12/21	6	191.00	13	190.77	189.00	-7	1,690	-0.41%
2021/12/20	39	198.32	29	199.72	192.50	10	1,679	0.60%
2021/12/17	70	191.56	8	190.00	190.00	62	1,629	3.81%
2021/12/16	40	191.38	42	188.40	188.00	-2	1,604	-0.12%
2021/12/15	15	185.07	2	184.75	185.00	13	1,589	0.82%
2021/12/14	23	187.11	26	186.12	184.00	-3	1,590	-0.19%
2021/12/13	19	186.45	13	187.08	186.00	6	1,583	0.38%
2021/12/10	27	183.31	14	184.64	187.50	13	1,587	0.82%
2021/12/09	67	184.15	5	184.90	181.50	62	1,555	3.98%
2021/12/08	4	180.25	0	0.00	179.50	4	1,543	0.26%
2021/12/06	3	183.50	1	182.00	180.00	2	1,547	0.13%
2021/12/03	25	186.58	57	186.29	181.00	-32	1,548	-2.07%
2021/12/02	15	179.33	19	179.05	177.00	-4	1,528	-0.26%
2021/12/01	19	179.92	4	179.88	179.00	15	1,534	0.98%
2021/11/30	21	181.55	5	182.00	181.00	16	1,541	1.04%
2021/11/29	0	0.00	3	179.33	180.00	-3	1,551	-0.19%
2021/11/26	0	0.00	2	181.50	179.50	-2	1,555	-0.13%
2021/11/25	0	0.00	8	186.00	184.00	-8	1,562	-0.51%
2021/11/24	88	187.84	7	187.29	188.00	81	1,611	5.03%
2021/11/23	88	186.11	8	186.50	184.00	80	1,670	4.79%
2021/11/22	77	184.47	9	184.39	185.50	68	1,667	4.08%
2021/11/19	2	181.75	22	181.89	179.00	-20	1,678	-1.19%
2021/11/18	9	181.44	25	182.88	181.00	-16	1,684	-0.95%
2021/11/17	1	184.50	26	185.19	185.00	-25	1,684	-1.48%
2021/11/16	16	187.84	27	184.91	184.50	-11	1,694	-0.65%
2021/11/15	23	187.39	13	186.35	185.00	10	1,703	0.59%
2021/11/12	3	190.00	52	188.32	186.50	-49	1,706	-2.87%
2021/11/11	6	201.92	52	199.26	194.00	-46	1,696	-2.71%
2021/11/10	6	198.42	2	197.75	197.50	4	1,693	0.24%
2021/11/09	41	199.32	7	198.36	201.50	34	1,699	2.00%
2021/11/08	3	197.50	21	194.60	193.00	-18	1,691	-1.06%
2021/11/05	0	0.00	16	194.63	193.00	-16	1,713	-0.93%
2021/11/04	9	201.56	10	199.20	197.50	-1	1,723	-0.06%
2021/11/03	99	197.15	9	199.61	199.00	90	1,734	5.19%
2021/11/02	63	195.75	64	198.30	195.00	-1	1,734	-0.06%
2021/11/01	5	208.20	59	208.54	206.00	-54	1,747	-3.09%
2021/10/29	31	203.29	22	204.66	202.50	9	1,726	0.52%
2021/10/28	46	204.34	26	202.17	204.00	20	1,722	1.16%
2021/10/27	50	202.17	5	200.10	204.50	45	1,733	2.60%
2021/10/26	3	197.67	33	196.53	197.50	-30	1,783	-1.68%
2021/10/25	12	199.42	10	197.65	200.00	2	1,913	0.10%
2021/10/22	7.5	191.12	48	191.40	192.00	-40.5	1,977	-2.05%
2021/10/21	54	193.74	36	191.22	192.00	18	2,095	0.86%
2021/10/20	6	183.50	6	184.67	183.50	0	2,094	0.00%
2021/10/19	11	182.09	12	182.08	181.00	-1	2,093	-0.05%
2021/10/18	22	179.68	9	178.56	182.50	13	2,086	0.62%
2021/10/14	6	172.67	10	173.50	174.00	-4	2,117	-0.19%
2021/10/13	25	178.76	29	175.81	176.00	-4	2,155	-0.19%
2021/10/12	32	178.75	37	175.32	173.00	-5	2,186	-0.23%
2021/10/08	12	180.67	11	180.41	179.50	1	2,223	0.04%
2021/10/06	9	178.56	13	178.96	178.00	-4	2,208	-0.18%
2021/10/05	9	167.11	27	169.28	175.00	-18	2,178	-0.83%
2021/10/04	35	181.54	31	188.39	174.00	4	2,147	0.19%
2021/10/01	41	195.04	40	194.38	185.50	1	2,045	0.05%
2021/09/30	12	182.83	48	179.56	190.00	-36	1,845	-1.95%
2021/09/29	49	175.79	53	182.08	173.00	-4	1,802	-0.22%
2021/09/28	103	179.19	36	177.21	177.00	67	1,751	3.83%	大買/
2021/09/27	6	172.50	20	169.93	169.50	-14	1,714	-0.82%
2021/09/23	0	0.00	7	171.57	170.00	-7	1,742	-0.40%
2021/09/22	2	171.50	0	0.00	170.50	2	1,752	0.11%
2021/09/17	19	173.53	5	174.30	173.50	14	1,756	0.80%
2021/09/16	1	173.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	0	0.00	12	179.46	174.50	-12	1,782	-0.67%
2021/09/14	0	0.00	2	176.25	173.00	-2	1,800	-0.11%
2021/09/13	1	182.00	46	178.45	175.00	-45	1,815	-2.48%
2021/09/10	6	172.83	6	176.50	177.50	0	1,831	0.00%
2021/09/09	10	172.15	0	0.00	175.00	10	1,850	0.54%
2021/09/08	3	171.50	1	170.00	170.00	2	1,943	0.10%
2021/09/07	29	173.33	7	174.86	175.00	22	1,944	1.13%
2021/09/06	13	178.00	1	182.00	175.50	12	1,944	0.62%
2021/09/02	5	188.90	3	186.33	184.50	2	1,940	0.10%
2021/09/01	0	0.00	6	184.42	184.00	-6	1,928	-0.31%
2021/08/31	1	185.50	2	184.50	184.50	-1	1,924	-0.05%
2021/08/30	4	187.88	70	191.64	184.00	-66	1,919	-3.44%
2021/08/27	65	189.05	20	186.00	182.00	45	1,868	2.41%
2021/08/26	2	175.75	1	175.00	173.00	1	1,807	0.06%
2021/08/25	0	0.00	22	175.70	174.00	-22	1,815	-1.21%
2021/08/24	0	0.00	14	170.00	169.50	-14	1,808	-0.77%
2021/08/23	1	173.50	1	172.00	175.00	0	1,801	0.00%
2021/08/20	6	168.67	0	0.00	167.00	6	1,794	0.33%
2021/08/19	3	171.33	23	174.20	167.00	-20	1,783	-1.12%
2021/08/18	1	178.50	4	173.63	180.50	-3	1,771	-0.17%
2021/08/17	3	180.17	0	0.00	172.00	3	1,766	0.17%
2021/08/16	4	181.25	10	180.35	179.50	-6	1,755	-0.34%
2021/08/13	9	189.28	21	188.83	184.50	-12	1,748	-0.69%
2021/08/12	3	192.33	22	192.70	191.50	-19	1,743	-1.09%
2021/08/11	10	190.90	19	195.18	189.00	-9	1,751	-0.51%
2021/08/10	11	200.23	22	201.93	199.50	-11	1,741	-0.63%
2021/08/09	4	205.00	13	211.69	205.00	-9	1,733	-0.52%
2021/08/06	0	0.00	6	217.50	214.00	-6	1,731	-0.35%
2021/08/05	32	218.95	52	218.18	216.50	-20	1,721	-1.16%
2021/08/04	5	220.40	53	213.59	212.50	-48	1,699	-2.82%
2021/08/03	17	218.06	2	222.75	219.00	15	1,686	0.89%
2021/08/02	8	225.31	30	222.13	222.00	-22	1,669	-1.32%
2021/07/30	55	237.77	3	239.00	229.50	52	1,639	3.17%
2021/07/29	24	236.48	60	235.73	233.00	-36	1,580	-2.28%
2021/07/28	40	215.48	24	216.79	234.50	16	1,429	1.12%
2021/07/27	58	221.96	73	228.23	213.50	-15	1,344	-1.12%
2021/07/23	7	200.00	6	196.67	201.00	1	1,155	0.09%
2021/07/22	1	202.00	4	199.13	196.00	-3	1,136	-0.26%
2021/07/21	1	202.50	33	208.24	201.00	-32	1,125	-2.84%
2021/07/20	103	203.45	2	203.75	206.00	101	1,098	9.20%	大買/鉅額交易
2021/07/19	1	205.50	58	205.26	202.00	-57	1,080	-5.28%
2021/07/16	80	204.35	13	198.69	203.50	67	1,040	6.44%
2021/07/15	53	192.37	12	191.46	194.50	41	980	4.18%
2021/07/14	5	179.70	13	182.38	185.00	-8	919	-0.87%
2021/07/13	0	0.00	70	186.46	182.00	-70	908	-7.71%
2021/07/12	8	188.56	0	0.00	192.00	8	891	0.90%
2021/07/09	1	185.50	1	187.50	183.50	0	878	0.00%
2021/07/08	7	185.93	2	184.75	184.50	5	904	0.55%
2021/07/07	0	0.00	1	185.00	183.00	-1	953	-0.10%
2021/07/06	0	0.00	18	185.81	184.00	-18	958	-1.88%
2021/07/05	33	186.79	2	186.00	187.00	31	965	3.21%
2021/07/02	1	179.00	0	0.00	182.50	1	974	0.10%
2021/07/01	3	184.00	8	183.44	180.00	-5	999	-0.50%
2021/06/30	12	187.46	18	191.25	186.00	-6	996	-0.60%
2021/06/29	14	185.25	0	0.00	182.50	14	979	1.43%
2021/06/28	3	185.00	4	185.25	182.50	-1	972	-0.10%
2021/06/25	7	190.64	3	189.67	186.00	4	970	0.41%
2021/06/24	10	186.15	9	186.33	189.00	1	962	0.10%
2021/06/23	15	188.30	101	186.57	186.00	-86	963	-8.92%	大賣/
2021/06/22	8	188.38	5	185.90	185.00	3	947	0.32%
2021/06/21	6	182.75	17	184.94	183.00	-11	944	-1.16%
2021/06/18	7	184.43	4	184.25	187.00	3	938	0.32%
2021/06/17	1	191.50	157	191.94	188.00	-156	980	-15.91%	大賣/鉅額交易
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	9	160.39	8	160.81	160.00	1	956	0.10%
2021/06/11	0	0.00	13	156.27	155.00	-13	979	-1.33%
2021/06/09	0	0.00	2	153.00	152.50	-2	999	-0.20%
2021/06/08	5	155.30	0	0.00	156.00	5	1,020	0.49%
2021/06/07	3	151.00	0	0.00	150.50	3	1,028	0.29%
2021/06/04	0	0.00	3	156.50	155.50	-3	1,044	-0.29%
2021/06/03	16	158.31	5	158.80	158.00	11	1,049	1.05%
2021/06/02	0	0.00	29	158.83	156.50	-29	1,054	-2.75%
2021/06/01	9	160.00	11	160.36	165.00	-2	1,051	-0.19%
2021/05/31	28	154.23	2	153.75	155.00	26	1,045	2.49%
2021/05/28	0	0.00	2	152.50	151.50	-2	1,054	-0.19%
2021/05/27	13	152.58	9	152.56	152.50	4	1,063	0.38%
2021/05/26	3	149.50	5	150.20	151.50	-2	1,075	-0.19%
2021/05/25	41	149.48	14	149.50	146.50	27	1,087	2.48%
2021/05/24	7	146.21	8	145.31	147.00	-1	1,134	-0.09%
2021/05/21	50	142.90	5	143.00	145.00	45	1,142	3.94%
2021/05/20	9	141.11	9	142.00	138.00	0	1,173	0.00%
2021/05/19	14	142.11	13	140.69	144.00	1	1,216	0.08%
2021/05/18	62	137.60	67	137.63	141.50	-5	1,212	-0.41%
2021/05/17	12	137.04	15	137.27	130.00	-3	1,209	-0.25%
2021/05/14	56	148.79	45	146.82	144.00	11	1,213	0.91%
2021/05/13	4	142.75	6	140.67	144.50	-2	1,210	-0.17%
2021/05/12	56	145.69	11	142.64	141.00	45	1,266	3.55%
2021/05/11	47	150.60	3	156.00	147.50	44	1,300	3.38%
2021/05/06	11	165.00	10	167.65	160.00	1	1,357	0.07%
2021/05/04	17	162.21	17	160.71	163.00	0	1,371	0.00%
2021/05/03	0	0.00	3	174.50	170.50	-3	1,392	-0.22%
2021/04/27	1	181.00	9	178.78	180.00	-8	1,455	-0.55%
2021/04/26	9	177.50	0	0.00	178.00	9	1,478	0.61%
2021/04/22	1	181.50	2	188.75	177.50	-1	1,506	-0.07%
2021/04/21	0	0.00	18	190.11	187.00	-18	1,533	-1.17%
2021/04/20	6	190.50	3	192.00	189.50	3	1,563	0.19%
2021/04/16	0	0.00	7	193.21	190.50	-7	1,685	-0.42%
2021/04/15	3	194.00	15	192.30	191.50	-12	1,760	-0.68%
2021/04/14	38	189.33	40	194.14	189.50	-2	1,787	-0.11%
2021/04/13	17	207.85	22	207.48	201.50	-5	1,773	-0.28%
2021/04/12	8	202.69	10	203.10	200.50	-2	1,731	-0.12%
2021/04/09	1	204.50	10	204.20	202.50	-9	1,733	-0.52%
2021/04/08	5	206.70	81	206.71	206.50	-76	1,732	-4.39%
2021/04/07	64	204.87	4	206.50	205.50	60	1,724	3.48%
2021/04/06	19	197.37	0	0.00	197.50	19	1,731	1.10%
2021/04/01	2	198.25	0	0.00	196.50	2	1,734	0.12%
2021/03/31	3	199.67	0	0.00	199.00	3	1,744	0.17%
2021/03/30	5	203.90	8	200.88	200.00	-3	1,802	-0.17%
2021/03/29	11	200.91	93	202.47	201.00	-82	1,845	-4.44%
2021/03/26	14	203.82	200	199.70	198.50	-186	1,839	-10.11%	大賣/鉅額交易
2021/03/25	32	208.80	36	211.29	207.00	-4	1,839	-0.22%
2021/03/24	15	204.37	4	204.25	207.00	11	1,828	0.60%
2021/03/23	25	208.12	62	208.15	203.00	-37	1,823	-2.03%
2021/03/22	67	212.97	5	211.90	211.00	62	1,822	3.40%
2021/03/19	0	0.00	152	197.83	205.50	-152	1,780	-8.54%	大賣/鉅額交易
2021/03/18	78	201.06	192	200.36	200.50	-114	1,762	-6.47%	大賣/鉅額交易
2021/03/17	38	198.34	9	196.94	195.50	29	1,750	1.66%
2021/03/16	116	192.13	6	190.67	192.00	110	1,741	6.31%	大買/鉅額交易
2021/03/15	85	192.02	30	192.47	190.00	55	1,753	3.14%
2021/03/12	55	190.44	13	190.50	189.50	42	1,753	2.40%
2021/03/11	1	185.50	5	184.40	185.00	-4	1,766	-0.23%
2021/03/10	35	181.70	19	183.66	184.50	16	1,776	0.90%
2021/03/09	4	177.50	46	176.29	176.00	-42	1,791	-2.34%
2021/03/08	10	181.90	9	178.78	179.00	1	1,807	0.06%
2021/03/05	6	181.33	17	178.85	177.00	-11	1,844	-0.60%
2021/03/04	0	0.00	12	182.50	181.00	-12	1,895	-0.63%
2021/03/03	31	185.77	10	186.50	186.00	21	1,946	1.08%
2021/03/02	0	0.00	27	187.94	183.00	-27	2,133	-1.27%
2021/02/26	25	192.36	6	196.00	189.00	19	2,322	0.82%
2021/02/25	0	0.00	29	192.95	192.50	-29	2,400	-1.21%
2021/02/24	7	195.36	123	196.84	192.50	-116	2,406	-4.82%	大賣/鉅額交易
2021/02/22	14	189.82	19	190.24	190.00	-5	2,480	-0.20%
2021/02/18	3	172.50	1	172.00	174.00	2	2,545	0.08%
2021/02/17	8	169.81	0	0.00	173.50	8	2,576	0.31%
2021/02/05	8	170.38	23	172.00	168.50	-15	2,625	-0.57%
2021/02/03	20	179.78	22	176.70	178.50	-2	2,794	-0.07%
2021/02/02	1	174.00	12	175.17	173.50	-11	2,825	-0.39%
2021/02/01	45	173.18	9	176.83	182.00	36	2,865	1.26%
2021/01/29	1	188.00	3	190.33	180.50	-2	3,005	-0.07%
2021/01/28	57	194.70	11	193.73	192.50	46	3,181	1.45%
2021/01/27	1	207.50	17	205.00	203.50	-16	3,245	-0.49%
2021/01/26	12	214.17	7	212.43	207.50	5	3,304	0.15%
2021/01/25	34	217.84	27	222.00	215.00	7	3,302	0.21%
2021/01/22	5	217.70	7	216.64	213.50	-2	3,284	-0.06%
2021/01/21	10	214.35	6	212.92	211.00	4	3,259	0.12%
2021/01/20	8	216.25	18	213.83	210.50	-10	3,262	-0.31%
2021/01/19	16	223.19	7	221.86	219.50	9	3,257	0.28%
2021/01/15	11	223.55	15	217.27	219.50	-4	3,254	-0.12%
2021/01/14	8	229.13	14	230.32	225.50	-6	3,256	-0.18%
2021/01/13	5	225.40	38	224.79	228.50	-33	3,240	-1.02%
2021/01/12	1	221.00	7	222.43	222.00	-6	3,223	-0.19%
2021/01/11	27	222.30	6	218.75	228.00	21	3,312	0.63%
2021/01/08	28	216.82	54	214.35	211.50	-26	3,525	-0.74%
2021/01/07	1	207.00	9	214.67	217.50	-8	3,674	-0.22%
2021/01/06	41	200.44	13	201.96	198.00	28	3,735	0.75%
2021/01/05	8	207.88	16.2	206.40	206.00	-8.2	3,859	-0.21%
2021/01/04	7	204.71	9	205.39	204.00	-2	3,991	-0.05%
2020/12/31	16	204.56	10	202.85	204.00	6	4,038	0.15%
2020/12/30	2	208.00	14	207.32	207.50	-12	4,150	-0.29%
2020/12/29	23	206.46	15	208.10	204.00	8	4,206	0.19%
2020/12/28	1	203.50	7	201.07	200.00	-6	4,237	-0.14%
2020/12/25	17	203.09	35	201.31	199.50	-18	4,366	-0.41%
2020/12/24	178	204.05	148	202.45	201.50	30	4,371	0.69%	大買/大賣/
2020/12/23	21	192.36	24	200.00	198.00	-3	4,343	-0.07%
2020/12/22	14	192.54	24	188.42	186.50	-10	4,381	-0.23%
2020/12/21	6	191.08	15	191.33	191.00	-9	4,522	-0.20%
2020/12/18	42	194.52	8	194.00	194.00	34	4,577	0.74%
2020/12/16	0	0.00	12	194.00	192.00	-12	4,566	-0.26%
2020/12/15	15	192.13	46	197.05	191.50	-31	4,559	-0.68%
2020/12/14	49	196.17	3	191.00	197.00	46	4,540	1.01%
2020/12/11	18	191.78	13	192.38	190.50	5	4,530	0.11%
2020/12/10	8	198.31	5	198.30	196.00	3	4,523	0.07%
2020/12/09	3	211.50	32	208.47	204.00	-29	4,521	-0.64%
2020/12/08	33	207.41	8	207.50	207.50	25	4,522	0.55%
2020/12/07	33	201.92	27	202.22	203.50	6	4,532	0.13%
2020/12/04	6	209.83	29	206.64	202.00	-23	4,537	-0.51%
2020/12/03	58	211.30	51	212.03	208.00	7	4,602	0.15%
2020/12/02	0	0.00	36	208.03	208.00	-36	4,642	-0.78%
2020/12/01	46	207.84	68	209.65	208.00	-22	4,754	-0.46%
2020/11/30	80	217.26	11	216.45	216.50	69	4,837	1.43%
2020/11/27	33	211.88	33	210.21	211.50	0	4,873	0.00%
2020/11/26	46	217.71	107	219.31	210.00	-61	4,827	-1.26%	大賣/
2020/11/25	107	205.31	19	202.79	215.50	88	4,649	1.89%	大買/
2020/11/24	76	193.71	40	195.14	196.00	36	4,465	0.81%
2020/11/23	108	189.75	25	189.92	189.50	83	4,375	1.90%	大買/
2020/11/20	44	193.69	33	190.71	189.50	11	4,360	0.25%
2020/11/19	51	192.84	66	190.13	188.50	-15	4,318	-0.35%
2020/11/18	11	186.27	22	185.86	186.00	-11	4,239	-0.26%
2020/11/17	32	190.30	7	190.07	184.00	25	4,205	0.59%
2020/11/16	26	183.92	28	181.96	182.00	-2	4,104	-0.05%
2020/11/13	21	179.81	24	180.15	180.50	-3	4,085	-0.07%
2020/11/12	36	169.35	38	169.78	181.00	-2	4,047	-0.05%
2020/11/11	0	0.00	101	182.41	174.50	-101	3,969	-2.54%	大賣/鉅額交易
2020/11/10	80	192.23	117	190.53	188.00	-37	3,906	-0.95%	大賣/
2020/11/09	70	193.94	41	191.48	188.50	29	3,835	0.76%
2020/11/06	49	198.45	99	197.28	194.00	-50	3,813	-1.31%
2020/11/05	66	195.07	19	190.32	199.00	47	3,688	1.27%
2020/11/04	6	182.50	38	186.01	181.00	-32	3,579	-0.89%
2020/11/03	21	183.83	21	182.93	180.00	0	3,501	0.00%
2020/10/30	21	183.40	4	183.00	177.50	17	3,437	0.49%
2020/10/21	21	186.38	21	186.71	182.00	0	3,384	0.00%
2020/10/20	31	188.19	0	0.00	190.00	31	3,371	0.92%
2020/10/19	27	189.28	0	0.00	191.00	27	3,358	0.80%
2020/10/14	0	0.00	1	167.00	171.00	-1	2,712	-0.04%
2020/10/13	119	155.50	5	150.10	155.50	114	2,632	4.33%	大買/鉅額交易
2020/10/12	0	0.00	3	151.33	152.50	-3	2,511	-0.12%
2020/10/08	0	0.00	1	140.50	139.00	-1	2,415	-0.04%
2020/10/07	0	0.00	34	137.85	141.00	-34	2,424	-1.40%
2020/09/30	0	0.00	15	141.93	138.50	-15	2,270	-0.66%
2020/09/29	0	0.00	6	133.00	130.00	-6	2,160	-0.28%
2020/09/25	13	131.00	133	137.93	132.50	-120	2,128	-5.64%	大賣/鉅額交易
2020/09/24	102	142.33	0	0.00	142.00	102	2,046	4.98%	大買/鉅額交易
2020/09/23	5	139.00	23	135.30	140.50	-18	1,904	-0.94%
2020/09/22	5	122.70	5	125.00	128.00	0	1,862	0.00%
2020/09/11	7	126.50	0	0.00	126.00	7	1,804	0.39%
2020/09/10	11	129.14	0	0.00	129.00	11	1,782	0.62%
2020/09/09	27	135.00	0	0.00	131.50	27	1,750	1.54%
2020/09/08	12	128.00	0	0.00	133.50	12	1,709	0.70%
2020/09/07	4	130.50	0	0.00	133.00	4	1,622	0.25%
2020/09/04	26	129.96	60	133.55	129.50	-34	1,550	-2.19%
2020/09/03	60	129.14	0	0.00	128.50	60	1,417	4.23%
2020/09/02	13	117.50	0	0.00	124.00	13	1,292	1.01%
2020/09/01	3	112.50	0	0.00	113.00	3	1,203	0.25%
2020/08/28	6	106.50	3	107.50	107.50	3	1,187	0.25%
2020/08/25	0	0.00	11	106.82	107.00	-11	1,168	-0.94%
2020/08/20	25	100.68	0	0.00	101.00	25	1,149	2.18%
2020/08/19	0	0.00	32	114.22	109.00	-32	1,137	-2.81%
2020/08/17	7	115.50	0	0.00	114.00	7	1,112	0.63%
2020/08/13	52	117.90	0	0.00	116.50	52	1,058	4.91%
2020/08/12	0	0.00	8	120.50	117.00	-8	1,033	-0.77%
2020/08/11	0	0.00	30	114.63	111.00	-30	963	-3.11%
2020/08/10	0	0.00	40	115.84	118.00	-40	922	-4.33%
2020/08/07	52	108.46	0	0.00	107.50	52	831	6.25%
2020/08/06	2	106.50	0	0.00	106.00	2	819	0.24%
2020/08/04	10	103.50	0	0.00	103.00	10	797	1.25%
2020/08/03	0	0.00	29	102.29	102.00	-29	807	-3.59%
2020/07/30	0	0.00	21	102.57	101.50	-21	815	-2.58%
2020/07/20	17	106.00	0	0.00	106.00	17	745	2.28%
2020/07/17	6	110.00	23	112.11	110.00	-17	736	-2.31%
2020/07/16	2	112.50	0	0.00	114.50	2	723	0.28%
2020/07/15	17	110.24	32	116.70	110.00	-15	703	-2.13%
2020/07/14	0	0.00	16	117.75	114.50	-16	669	-2.39%
2020/07/10	6	107.00	19	109.03	108.00	-13	597	-2.18%
2020/07/08	3	96.50	6	102.58	105.00	-3	498	-0.60%
2020/07/06	2	97.60	0	0.00	97.80	2	465	0.43%
2020/07/01	130	95.31	0	0.00	95.50	130	439	29.55%	大買/鉅額交易
2020/06/30	0	0.00	0	90.20	90.00	0	416	0.00%
2020/06/29	52	88.55	0	0.00	88.10	52	415	12.51%
2020/06/24	9	90.14	0	0.00	90.20	9	411	2.19%
2020/06/22	0	0.00	1	91.60	90.90	-1	415	-0.24%
2020/06/19	73	92.89	0	0.00	92.70	73	420	17.38%
2020/06/15	0	0.00	3	89.80	88.90	-3	417	-0.72%
2020/06/12	0	0.00	1	88.50	89.50	-1	421	-0.24%
2020/06/08	7	93.44	0	0.00	92.30	7	437	1.60%
2020/06/05	8	91.70	0	0.00	91.70	8	431	1.86%
2020/06/04	2	88.55	0	0.00	89.70	2	420	0.48%
2020/06/02	6	89.13	0	0.00	88.20	6	421	1.42%
2020/06/01	3	87.40	0	0.00	87.60	3	421	0.71%
2020/05/29	6	86.78	0	0.00	85.80	6	420	1.43%
2020/05/27	16	85.89	17	85.60	85.60	-1	420	-0.24%
2020/05/26	6	87.48	0	0.00	86.00	6	425	1.41%
2020/05/20	51	91.40	1	90.30	92.00	50	407	12.27%
2020/05/19	0	0.00	1	90.70	90.70	-1	414	-0.24%
2020/05/18	1	89.10	9	89.73	88.30	-8	422	-1.89%
2020/05/15	7	91.46	7	93.19	91.10	0	432	0.00%
2020/05/14	0	0.00	2	94.35	92.80	-2	473	-0.42%
2020/05/13	6	96.88	0	0.00	96.80	6	473	1.27%
2020/05/12	2	96.75	18	95.87	95.80	-16	481	-3.32%
2020/05/11	30	97.92	0	0.00	97.20	30	482	6.21%
2020/05/08	35	98.39	0	0.00	97.80	35	482	7.26%
2020/05/07	0	0.00	4	98.10	96.00	-4	484	-0.83%
2020/05/06	0	0.00	3	93.43	93.90	-3	471	-0.64%
2020/05/05	0	0.00	5	94.04	94.20	-5	474	-1.05%
2020/05/04	15	90.75	0	0.00	90.70	15	473	3.17%
2020/04/30	21	91.98	0	0.00	92.40	21	474	4.42%
2020/04/29	12	91.34	0	0.00	91.00	12	475	2.52%
2020/04/27	10	88.74	0	0.00	89.40	10	476	2.10%
2020/04/23	1	86.60	9	87.14	86.60	-8	492	-1.62%
2020/04/22	1	86.40	0	0.00	86.60	1	497	0.20%
2020/04/21	33	86.53	10	87.14	86.20	23	503	4.57%
2020/04/20	33	88.12	0	0.00	87.70	33	510	6.47%
2020/04/17	4	92.15	14	90.89	88.00	-10	528	-1.89%
2020/04/16	6	90.53	5	90.04	90.70	1	531	0.19%
2020/04/15	8	92.19	6	90.55	91.50	2	541	0.37%
2020/04/14	0	0.00	1	88.40	88.80	-1	554	-0.18%
2020/04/13	1	89.00	2	87.25	87.30	-1	579	-0.17%
2020/04/09	39	88.20	14	88.64	88.00	25	635	3.94%
2020/04/08	18	85.41	2	84.00	87.90	16	664	2.41%
2020/04/07	8	83.99	3	83.43	84.00	5	677	0.74%
2020/04/06	0	0.00	2	81.60	82.20	-2	697	-0.29%
2020/04/01	18	82.17	0	0.00	81.80	18	713	2.52%
2020/03/31	0	0.00	17	83.46	81.60	-17	757	-2.24%
2020/03/30	17	80.95	0	0.00	84.00	17	762	2.23%
2020/03/27	0	0.00	19	86.18	83.10	-19	766	-2.48%
2020/03/26	41	84.97	11	82.82	85.80	30	769	3.90%
2020/03/25	0	0.00	5	83.26	83.40	-5	784	-0.64%
2020/03/24	0	0.00	7	74.60	76.40	-7	779	-0.90%
2020/03/20	1	74.60	19	74.32	75.20	-18	784	-2.29%
2020/03/19	0	0.00	15	71.67	70.60	-15	776	-1.93%
2020/03/18	0	0.00	5	79.16	78.40	-5	771	-0.65%
2020/03/17	4	79.00	28	80.35	79.00	-24	766	-3.13%
2020/03/16	0	0.00	9	91.52	85.30	-9	758	-1.19%
2020/03/13	0	0.00	1	94.50	94.70	-1	750	-0.13%
2020/03/12	2	105.00	6	109.25	103.50	-4	743	-0.54%
2020/03/11	0	0.00	9	118.22	114.00	-9	736	-1.22%
2020/03/10	1	111.50	3	114.00	117.00	-2	733	-0.27%
2020/03/09	0	0.00	7	117.79	114.00	-7	729	-0.96%
2020/03/06	1	122.50	2	121.50	121.50	-1	728	-0.14%
2020/03/05	0	0.00	11	124.00	124.50	-11	730	-1.50%
2020/03/04	0	0.00	10	121.35	120.50	-10	724	-1.38%
2020/03/02	0	0.00	11	122.18	122.00	-11	724	-1.52%
2020/02/26	0	0.00	1	131.50	129.00	-1	717	-0.14%
2020/02/25	3	130.67	0	0.00	133.00	3	737	0.41%
2020/02/21	5	138.40	6	138.75	137.00	-1	730	-0.14%
2020/02/20	1	138.00	0	0.00	137.00	1	724	0.14%
2020/02/18	10	136.00	0	0.00	135.50	10	721	1.39%
2020/02/17	9	135.06	0	0.00	138.50	9	711	1.26%
2020/02/14	10	127.70	0	0.00	128.50	10	672	1.49%
2020/02/13	7	126.36	7	127.14	126.00	0	671	0.00%
2020/02/12	0	0.00	9	126.22	126.00	-9	670	-1.34%
2020/02/11	1	126.00	11	125.27	125.00	-10	668	-1.50%
2020/02/10	4	125.50	0	0.00	125.50	4	666	0.60%
2020/02/05	0	0.00	7	123.50	125.00	-7	653	-1.07%
2020/02/04	0	0.00	9	121.44	122.50	-9	644	-1.40%
2020/02/03	28	118.04	4	119.75	119.00	24	650	3.69%
2020/01/31	5	124.70	4	124.50	124.50	1	650	0.15%
2020/01/30	23	124.65	0	0.00	123.00	23	669	3.43%
2020/01/20	21	136.74	0	0.00	135.50	21	659	3.18%
2020/01/17	16	139.16	15	140.90	138.50	1	653	0.15%
2020/01/16	7	139.50	1	140.00	140.00	6	642	0.93%
2020/01/15	18	137.67	0	0.00	138.00	18	642	2.80%
2020/01/14	18	138.39	0	0.00	137.50	18	646	2.78%
2020/01/13	46	141.76	1	142.50	141.00	45	639	7.04%
2020/01/10	2	140.00	0	0.00	139.50	2	627	0.32%
2020/01/09	4	138.25	0	0.00	139.00	4	628	0.64%
2020/01/08	39	138.62	0	0.00	134.50	39	648	6.01%
2020/01/07	3	141.17	0	0.00	140.00	3	629	0.48%
2020/01/06	13	140.31	1	137.00	141.00	12	601	1.99%
2020/01/03	9	136.89	5	139.00	139.00	4	566	0.71%
2020/01/02	2	132.50	0	0.00	136.50	2	544	0.37%
2019/12/30	4	129.50	1	128.50	129.50	3	495	0.61%
2019/12/27	0	0.00	5	127.50	126.00	-5	472	-1.06%
2019/12/26	1	121.00	0	0.00	127.50	1	456	0.22%
2019/12/25	0	0.00	2	119.00	119.00	-2	410	-0.49%
2019/12/24	0	0.00	1	120.50	117.00	-1	406	-0.25%
2019/12/23	0	0.00	3	119.00	119.00	-3	401	-0.75%
2019/12/19	0	0.00	1	116.50	113.50	-1	381	-0.26%
2019/12/12	1	110.50	0	0.00	110.50	1	380	0.26%
2019/12/02	1	114.50	3	109.50	109.00	-2	410	-0.49%
2019/11/29	1	113.50	1	114.00	114.00	0	407	0.00%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/27	20	114.78	0	0.00	114.50	20	410	4.88%
2019/11/26	1	115.00	1	114.50	114.50	0	410	0.00%
2019/11/25	0	0.00	1	116.00	114.00	-1	411	-0.24%
2019/11/22	3	116.00	1	116.00	116.00	2	415	0.48%
2019/11/21	1	111.50	0	0.00	113.50	1	393	0.25%
2019/11/20	1	113.00	0	0.00	111.50	1	394	0.25%
2019/11/18	1	111.50	1	111.50	111.50	0	405	0.00%
2019/11/15	3	111.00	0	0.00	111.00	3	420	0.71%
2019/11/14	0	0.00	2	111.00	111.00	-2	416	-0.48%
2019/11/13	21	110.00	0	0.00	109.00	21	433	4.85%
2019/11/11	0	0.00	14	107.25	106.00	-14	487	-2.87%
2019/11/06	0	0.00	12	118.00	116.50	-12	538	-2.23%
2019/11/05	0	0.00	1	120.00	120.00	-1	542	-0.18%
2019/11/01	0	0.00	1	117.50	119.00	-1	593	-0.17%
2019/10/31	0	0.00	4	120.25	117.00	-4	643	-0.62%
2019/10/30	0	0.00	3	116.50	119.50	-3	676	-0.44%
2019/10/29	2	116.50	1	117.50	116.00	1	746	0.13%
2019/10/28	1	115.00	0	0.00	115.00	1	801	0.12%
2019/10/24	0	0.00	2	114.00	115.00	-2	864	-0.23%
2019/10/23	0	0.00	11	114.45	113.50	-11	887	-1.24%
2019/10/22	3	116.00	1	116.50	116.00	2	896	0.22%
2019/10/18	0	0.00	1	117.50	115.00	-1	903	-0.11%
2019/10/17	8	116.38	6	115.83	116.50	2	901	0.22%
2019/10/07	20	106.95	0	0.00	108.50	20	920	2.17%
2019/10/04	3	108.83	0	0.00	108.00	3	922	0.33%
2019/10/02	0	0.00	4	111.50	111.50	-4	933	-0.43%
2019/10/01	4	110.75	1	110.50	110.50	3	942	0.32%
2019/09/27	9	110.61	2	109.50	109.50	7	951	0.74%
2019/09/26	5	113.00	0	0.00	113.00	5	979	0.51%
2019/09/25	11	113.09	1	113.50	113.50	10	1,001	1.00%
2019/09/24	2	115.25	0	0.00	113.50	2	1,003	0.20%
2019/09/23	26	115.44	0	0.00	116.00	26	1,003	2.59%
2019/09/20	5	113.10	0	0.00	113.00	5	1,002	0.50%
2019/09/19	2	113.00	0	0.00	112.50	2	1,007	0.20%
2019/09/18	0	0.00	4	112.88	112.00	-4	1,009	-0.40%
2019/09/17	15	113.17	0	0.00	113.50	15	1,019	1.47%
2019/09/16	5	111.40	2	113.00	113.00	3	1,042	0.29%
2019/09/12	8	110.38	0	0.00	109.00	8	1,045	0.77%
2019/09/10	19	106.42	3	108.50	108.50	16	1,059	1.51%
2019/09/09	1	109.00	0	0.00	108.50	1	1,068	0.09%
2019/09/05	5	113.50	8	114.19	113.50	-3	1,118	-0.27%
2019/09/04	4	114.75	10	114.25	114.50	-6	1,138	-0.53%
2019/09/03	0	0.00	2	115.75	115.50	-2	1,149	-0.17%
2019/09/02	0	0.00	1	116.50	117.00	-1	1,173	-0.09%
2019/08/30	10	115.95	6	115.75	115.50	4	1,237	0.32%
2019/08/29	0	0.00	2	115.75	115.00	-2	1,262	-0.16%
2019/08/28	1	117.50	0	0.00	117.50	1	1,271	0.08%
2019/08/27	8	117.56	0	0.00	115.00	8	1,293	0.62%
2019/08/26	10	115.75	0	0.00	117.00	10	1,306	0.77%
2019/08/23	16	115.84	0	0.00	117.00	16	1,325	1.21%
2019/08/22	0	0.00	1	115.00	115.00	-1	1,372	-0.07%
2019/08/21	5	117.20	0	0.00	118.00	5	1,427	0.35%
2019/08/20	1	116.50	64	118.13	116.50	-63	1,443	-4.36%
2019/08/19	0	0.00	26	114.65	113.50	-26	1,470	-1.77%
2019/08/16	0	0.00	25	118.28	114.50	-25	1,528	-1.64%
2019/08/15	0	0.00	33	120.30	121.50	-33	1,612	-2.05%
2019/08/14	2	127.00	88	131.19	127.00	-86	1,652	-5.21%
2019/08/13	0	0.00	30	134.90	133.50	-30	1,646	-1.82%
2019/08/12	0	0.00	3	136.33	138.00	-3	1,685	-0.18%
2019/08/08	0	0.00	2	129.00	129.50	-2	1,762	-0.11%
2019/08/06	2	123.00	2	130.00	130.50	0	1,818	0.00%
2019/08/05	6	129.00	0	0.00	127.50	6	1,804	0.33%
2019/08/02	6	135.00	2	136.75	135.00	4	1,773	0.23%
2019/08/01	43	139.47	41	140.50	137.00	2	1,726	0.12%
2019/07/31	13	135.88	5	137.60	138.50	8	1,692	0.47%
2019/07/30	15	133.97	2	135.00	130.50	13	1,634	0.80%
2019/07/29	1	124.00	1	133.50	133.50	0	1,559	0.00%
2019/07/26	29	122.34	0	0.00	121.50	29	1,506	1.93%
2019/07/25	1	123.00	2	123.50	123.00	-1	1,500	-0.07%
2019/07/24	41	118.67	2	121.50	121.50	39	1,477	2.64%
2019/07/23	16	117.53	27	117.35	116.00	-11	1,463	-0.75%
2019/07/19	2	116.25	0	0.00	114.00	2	1,443	0.14%
2019/07/18	1	115.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	1	115.00	0	0.00	115.00	1	1,437	0.07%
2019/07/15	1	117.00	0	0.00	116.00	1	1,428	0.07%
2019/07/12	30	119.53	10	120.65	117.50	20	1,420	1.41%
2019/07/10	0	0.00	1	118.00	115.50	-1	1,388	-0.07%
2019/07/09	22	116.25	4	117.13	117.00	18	1,389	1.30%
2019/07/05	5	115.50	2	116.50	116.50	3	1,389	0.22%
2019/07/04	6	114.00	0	0.00	114.50	6	1,394	0.43%
2019/07/02	5	108.80	0	0.00	118.00	5	1,366	0.37%
2019/07/01	0	0.00	4	107.88	107.50	-4	1,348	-0.30%
2019/06/28	4	106.50	2	108.50	106.50	2	1,354	0.15%
2019/06/27	0	0.00	25	108.04	108.50	-25	1,353	-1.85%
2019/06/26	0	0.00	9	108.00	107.00	-9	1,349	-0.67%
2019/06/25	1	110.50	0	0.00	108.00	1	1,345	0.07%
2019/06/24	12	109.04	0	0.00	110.00	12	1,344	0.89%
2019/06/21	10	108.90	1	120.00	109.00	9	1,341	0.67%
2019/06/20	1	117.50	0	0.00	118.50	1	1,320	0.08%
2019/06/18	0	0.00	1	119.00	116.50	-1	1,297	-0.08%
2019/06/14	5	118.00	0	0.00	118.00	5	1,284	0.39%
2019/06/13	1	116.00	2	117.00	116.00	-1	1,234	-0.08%
2019/06/11	1	114.00	0	0.00	117.00	1	1,203	0.08%
2019/06/10	2	114.50	0	0.00	115.00	2	1,189	0.17%
2019/06/06	5	117.00	6	118.00	117.00	-1	1,163	-0.09%
2019/06/03	0	0.00	13	113.12	110.50	-13	1,060	-1.23%
2019/05/31	0	0.00	14	114.36	114.50	-14	1,035	-1.35%
2019/05/30	0	0.00	52	110.78	111.50	-52	1,013	-5.13%
2019/05/29	22	108.36	4	112.88	111.50	18	992	1.81%
2019/05/28	18	116.28	14	122.07	111.00	4	938	0.43%
2019/05/27	2	121.50	0	0.00	122.00	2	875	0.23%
2019/05/24	0	0.00	11	122.50	120.00	-11	850	-1.29%
2019/05/23	0	0.00	2	123.00	122.00	-2	803	-0.25%
2019/05/22	0	0.00	18	125.53	117.00	-18	740	-2.43%
2019/05/21	0	0.00	30	114.70	118.00	-30	646	-4.64%
2019/05/20	0	0.00	9	108.00	107.50	-9	582	-1.55%
2019/05/17	43	106.62	0	0.00	109.00	43	553	7.77%
2019/05/16	24	105.54	13	109.50	105.50	11	497	2.21%
2019/05/15	0	0.00	28	106.86	108.00	-28	384	-7.28%
2019/05/14	4	88.50	13	94.58	98.60	-9	348	-2.58%
2019/05/13	14	89.81	7	90.00	89.70	7	319	2.19%
2019/05/10	3	83.50	0	0.00	84.00	3	303	0.99%
2019/05/09	0	0.00	3	85.30	84.50	-3	301	-0.99%
2019/05/08	0	0.00	4	87.75	87.50	-4	297	-1.34%
2019/05/07	0	0.00	4	88.00	90.10	-4	290	-1.38%
2019/05/06	0	0.00	1	85.20	85.00	-1	272	-0.37%
2019/05/03	1	84.40	1	84.00	84.80	0	268	0.00%
2019/04/30	0	0.00	2	80.10	80.00	-2	263	-0.76%
2019/04/29	2	80.40	0	0.00	80.40	2	262	0.76%
2019/04/26	0	0.00	1	83.40	82.30	-1	262	-0.38%
2019/04/24	1	83.50	0	0.00	83.50	1	284	0.35%
2019/04/23	4	82.93	0	0.00	82.80	4	281	1.42%
2019/04/19	5	83.52	0	0.00	83.20	5	279	1.79%
2019/04/12	13	82.71	2	83.30	83.60	11	261	4.21%
2019/04/11	0	0.00	2	84.50	82.00	-2	256	-0.78%
2019/04/10	0	0.00	4	82.93	82.80	-4	248	-1.61%
2019/04/09	0	0.00	11	79.04	78.90	-11	235	-4.67%
2019/04/08	0	0.00	1	78.10	77.70	-1	230	-0.43%
2019/04/03	5	77.92	9	77.83	78.10	-4	226	-1.76%
2019/03/29	0	0.00	2	82.80	81.00	-2	208	-0.96%
2019/03/28	7	82.60	20	82.74	82.60	-13	210	-6.18%
2019/03/27	0	0.00	16	83.64	84.10	-16	216	-7.40%
2019/03/26	0	0.00	25	83.88	84.50	-25	228	-10.93%
2019/03/25	1	87.10	16	86.88	87.00	-15	221	-6.78%
2019/03/22	0	0.00	4	92.13	91.40	-4	216	-1.85%
2019/03/21	0	0.00	9	93.01	92.60	-9	217	-4.15%
2019/03/20	0	0.00	12	94.08	94.50	-12	213	-5.61%
2019/03/19	3	92.50	2	92.65	92.60	1	206	0.48%
2019/03/18	1	89.70	2	91.40	91.70	-1	207	-0.48%
2019/03/15	5	89.60	3	89.17	89.70	2	210	0.95%
2019/03/14	5	89.84	8	89.99	89.30	-3	212	-1.41%
2019/03/13	4	90.15	3	89.77	89.90	1	222	0.45%
2019/03/12	0	0.00	1	90.20	90.00	-1	243	-0.41%
2019/03/11	1	89.70	0	0.00	89.70	1	270	0.37%
2019/03/08	0	0.00	8	90.59	90.20	-8	276	-2.89%
2019/03/07	0	0.00	9	92.34	92.00	-9	290	-3.10%
2019/03/04	6	91.28	10	91.32	91.80	-4	304	-1.31%
2019/02/27	1	91.20	2	91.50	91.20	-1	306	-0.33%
2019/02/26	1	91.00	2	92.05	91.50	-1	321	-0.31%
2019/02/25	2	91.35	1	91.60	91.00	1	330	0.30%
2019/02/22	1	91.20	4	91.58	91.20	-3	347	-0.86%
2019/02/21	1	91.90	1	92.00	92.10	0	350	0.00%
2019/02/20	0	0.00	2	93.50	93.60	-2	352	-0.57%
2019/02/19	0	0.00	3	94.20	94.20	-3	347	-0.86%
2019/02/18	0	0.00	5	92.26	92.90	-5	347	-1.44%
2019/02/13	0	0.00	1	92.80	91.20	-1	359	-0.28%
2019/02/12	0	0.00	2	86.35	86.30	-2	351	-0.57%
2019/02/11	10	86.03	2	85.90	85.90	8	357	2.24%
2019/01/30	0	0.00	3	85.90	85.70	-3	361	-0.83%
2019/01/29	0	0.00	1	86.00	85.70	-1	374	-0.27%
2019/01/28	0	0.00	4	86.10	86.10	-4	381	-1.05%
2019/01/25	1	86.00	0	0.00	84.60	1	386	0.26%
2019/01/23	10	84.70	0	0.00	84.70	10	393	2.54%
2019/01/22	0	0.00	1	84.30	83.70	-1	396	-0.25%
2019/01/21	4	85.55	0	0.00	84.20	4	406	0.98%
2019/01/16	2	84.90	1	84.80	86.00	1	413	0.24%
2019/01/14	1	81.60	0	0.00	80.50	1	406	0.25%
2019/01/11	10	81.20	0	0.00	80.50	10	420	2.38%
2019/01/10	0	0.00	6	81.18	81.00	-6	427	-1.40%
2019/01/09	0	0.00	12	81.29	80.60	-12	433	-2.77%
2019/01/08	0	0.00	6	80.65	80.00	-6	436	-1.37%
2019/01/07	0	0.00	7	80.67	80.70	-7	440	-1.59%
2019/01/04	2	80.80	12	80.28	80.30	-10	443	-2.25%
2019/01/03	0	0.00	4	84.28	83.30	-4	449	-0.89%
2019/01/02	0	0.00	3	84.70	84.60	-3	458	-0.65%
2018/12/28	0	0.00	3	84.70	86.60	-3	458	-0.65%
2018/12/27	0	0.00	6	86.65	86.00	-6	463	-1.30%
2018/12/26	0	0.00	10	84.31	82.90	-10	461	-2.17%
2018/12/25	0	0.00	1	84.30	85.30	-1	462	-0.22%
2018/12/20	0	0.00	1	88.10	84.40	-1	464	-0.22%
2018/12/19	0	0.00	12	92.90	90.10	-12	457	-2.62%
2018/12/18	0	0.00	2	91.70	91.50	-2	442	-0.45%
2018/12/17	0	0.00	1	92.00	92.00	-1	442	-0.23%
2018/12/14	2	91.75	3	91.80	91.80	-1	447	-0.22%
2018/12/13	1	92.60	1	92.50	92.50	0	458	0.00%
2018/12/12	2	92.60	4	93.00	93.00	-2	459	-0.44%
2018/12/10	0	0.00	2	94.90	91.90	-2	457	-0.44%
2018/12/06	4	98.00	17	100.09	96.70	-13	450	-2.88%
2018/12/04	1	102.00	0	0.00	102.00	1	425	0.24%
2018/12/03	25	94.26	0	0.00	95.00	25	401	6.23%
2018/11/30	89	91.65	33.2	91.01	91.00	55.8	397	14.02%
2018/11/29	23	94.50	0	0.00	93.80	23	384	5.98%
2018/11/28	6	93.95	1	93.90	93.50	5	386	1.29%
2018/11/27	4	91.45	6	91.17	91.60	-2	390	-0.51%
2018/11/26	0	0.00	8	89.74	89.70	-8	394	-2.03%
2018/11/23	1	90.80	6	93.15	90.20	-5	395	-1.26%
2018/11/22	2	93.60	2	94.30	90.80	0	381	0.00%
2018/11/21	4	92.63	5	97.88	97.00	-1	372	-0.27%
2018/11/20	3	92.73	2	92.70	92.70	1	356	0.28%
2018/11/19	7	92.50	4	92.93	93.00	3	354	0.85%
2018/11/16	7	92.50	13	91.90	92.30	-6	354	-1.69%
2018/11/15	3	93.70	2	93.05	92.80	1	354	0.28%
2018/11/14	31	94.00	8	93.60	94.80	23	355	6.46%
2018/11/13	11	92.82	6	95.20	94.90	5	364	1.37%
2018/11/12	4	91.88	3	91.67	92.10	1	358	0.28%
2018/11/09	11	91.01	7	90.97	90.60	4	359	1.11%
2018/11/08	2	91.30	0	0.00	91.20	2	372	0.54%
2018/11/07	8	90.81	0	0.00	92.40	8	370	2.16%
2018/11/06	10	94.78	0	0.00	89.10	10	370	2.70%
2018/11/05	15	91.45	0	0.00	93.60	15	356	4.20%
2018/11/02	24	89.87	5	91.74	89.20	19	350	5.42%
2018/11/01	18	86.95	0	0.00	86.40	18	343	5.24%
2018/10/31	13	84.28	0	0.00	84.70	13	342	3.80%
2018/10/30	20	81.74	0	0.00	81.80	20	342	5.84%
2018/10/29	10	78.44	3	80.30	80.30	7	339	2.06%
2018/10/26	15	83.27	8	83.34	82.70	7	330	2.12%
2018/10/25	7	88.03	0	0.00	87.20	7	326	2.14%
2018/10/24	4	93.15	0	0.00	92.40	4	322	1.24%
2018/10/23	3	92.57	0	0.00	91.70	3	321	0.93%
2018/10/22	0	0.00	1	91.60	92.50	-1	321	-0.31%
2018/10/19	0	0.00	3	90.60	90.60	-3	321	-0.93%
2018/10/16	2	101.75	0	0.00	102.50	2	312	0.64%
2018/10/15	3	100.00	0	0.00	100.00	3	310	0.97%
2018/10/09	2	112.50	5	113.40	113.00	-3	339	-0.88%
2018/10/05	4	117.00	1	117.00	117.00	3	337	0.89%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/10/01	1	130.50	0	0.00	129.00	1	345	0.29%
2018/09/28	0	0.00	3	132.00	131.00	-3	346	-0.86%
2018/09/27	13	131.00	3	131.00	131.00	10	348	2.87%
2018/09/25	0	0.00	5	131.20	130.00	-5	349	-1.43%
2018/09/21	0	0.00	3	131.00	131.00	-3	349	-0.86%
2018/09/19	1	135.00	20	136.03	134.50	-19	351	-5.41%
2018/09/18	0	0.00	2	129.75	130.00	-2	343	-0.58%
2018/09/13	2.6	127.38	0	0.00	126.00	2.6	345	0.75%
2018/09/12	1	125.00	2	125.00	126.00	-1	351	-0.28%
2018/09/11	3	125.83	0	0.00	129.00	3	362	0.83%
2018/09/10	10	124.90	0	0.00	124.50	10	364	2.74%
2018/09/07	8	132.75	0	0.00	132.00	8	360	2.22%
2018/09/06	13	137.69	0	0.00	136.50	13	359	3.62%
2018/09/05	14	139.25	0	0.00	139.00	14	357	3.91%
2018/09/04	7	139.07	0	0.00	139.00	7	359	1.95%
2018/09/03	13	142.46	0	0.00	140.50	13	360	3.61%
2018/08/31	7	136.93	4	138.00	138.00	3	350	0.86%
2018/08/30	9	133.06	0	0.00	134.00	9	350	2.57%
2018/08/29	1	131.00	0	0.00	130.50	1	368	0.27%
2018/08/28	6	132.00	0	0.00	131.00	6	384	1.56%
2018/08/27	11	130.32	6	130.08	131.00	5	391	1.28%
2018/08/24	3	129.83	0	0.00	130.00	3	392	0.76%
2018/08/23	11.4	132.04	0	0.00	132.00	11.4	392	2.90%
2018/08/22	1	129.00	0	0.00	129.00	1	390	0.26%
2018/08/21	6	129.42	0	0.00	129.50	6	387	1.55%
2018/08/20	25	126.28	21	131.50	131.50	4	384	1.04%
2018/08/16	12	136.71	0	0.00	138.00	12	371	3.23%
2018/08/15	0	0.00	9	148.28	142.50	-9	368	-2.44%
2018/08/14	0	0.00	23	143.91	143.00	-23	357	-6.43%
2018/08/13	0	0.00	12	142.17	140.00	-12	354	-3.39%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/08	2	149.00	0	0.00	149.00	2	368	0.54%
2018/08/07	2	150.00	0	0.00	150.00	2	376	0.53%
2018/08/06	3	152.50	0	0.00	152.50	3	394	0.76%
2018/08/03	2	148.50	0	0.00	148.50	2	419	0.48%
2018/08/02	3	146.50	5	149.10	146.50	-2	421	-0.47%
2018/08/01	2	149.00	2	147.50	149.00	0	424	0.00%
2018/07/31	3	147.00	0	0.00	147.00	3	425	0.71%
2018/07/30	2	146.00	9	148.33	146.00	-7	429	-1.63%
2018/07/27	7	148.36	0	0.00	149.50	7	445	1.57%
2018/07/26	4	148.50	0	0.00	148.50	4	458	0.87%
2018/07/25	1	146.00	13	146.00	146.00	-12	456	-2.63%
2018/07/24	47	157.19	1	156.50	156.50	46	443	10.37%
2018/07/23	0	0.00	1	156.50	156.50	-1	462	-0.22%
2018/07/19	47	161.81	12	164.42	162.50	35	478	7.32%
2018/07/18	7	171.50	8	179.06	171.50	-1	468	-0.21%
2018/07/17	6	169.50	7	169.50	171.00	-1	443	-0.23%
2018/07/16	6	169.00	0	0.00	168.00	6	440	1.36%
2018/07/12	5	160.10	0	0.00	162.50	5	451	1.11%
2018/07/11	3	160.00	0	0.00	158.00	3	453	0.66%
2018/07/10	6	158.58	0	0.00	160.00	6	454	1.32%
2018/07/09	1	154.00	0	0.00	158.00	1	452	0.22%
2018/07/06	0	0.00	1	156.00	155.00	-1	449	-0.22%
2018/07/04	0	0.00	4	153.63	152.50	-4	459	-0.87%
2018/07/03	0	0.00	1	155.50	155.50	-1	472	-0.21%
2018/07/02	1	158.50	5	159.10	158.50	-4	481	-0.83%
2018/06/29	0	0.00	1	160.50	160.50	-1	481	-0.21%
2018/06/22	0	0.00	11	169.32	169.50	-11	489	-2.25%
2018/06/21	9	170.50	3	170.50	170.50	6	490	1.22%
2018/06/20	0	0.00	7	175.00	175.00	-7	490	-1.43%
2018/06/19	0	0.00	12	167.42	166.50	-12	487	-2.46%
2018/06/15	2	169.00	1	169.00	169.00	1	494	0.20%
2018/06/14	4	169.50	6	169.75	169.50	-2	505	-0.40%
2018/06/13	0	0.00	8	170.56	169.50	-8	528	-1.51%
2018/06/12	8	170.31	5	172.00	172.00	3	534	0.56%
2018/06/11	6	170.00	0	0.00	170.00	6	535	1.12%
2018/06/08	5	175.20	1	175.50	175.00	4	536	0.75%
2018/06/07	1	180.50	0	0.00	178.00	1	535	0.19%
2018/06/06	7	180.86	32	181.44	181.00	-25	530	-4.71%
2018/06/05	6	175.00	6	173.67	174.00	0	509	0.00%
2018/06/04	22	185.89	30	186.00	182.50	-8	496	-1.61%
2018/06/01	12	182.46	2	185.50	186.50	10	491	2.03%
2018/05/31	3	182.00	2	181.50	182.00	1	492	0.20%
2018/05/30	13	182.46	2	182.00	181.00	11	495	2.22%
2018/05/29	19	184.55	1	184.00	184.00	18	497	3.62%
2018/05/25	7	184.50	0	0.00	185.00	7	500	1.40%
2018/05/24	0	0.00	3	183.17	182.50	-3	499	-0.60%
2018/05/23	2	181.00	1	179.00	179.00	1	500	0.20%
2018/05/22	3	180.00	2	182.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	184.00	184.00	-1	510	-0.20%
2018/05/17	0	0.00	3	185.50	183.00	-3	532	-0.56%
2018/05/16	1	187.00	14	190.96	185.50	-13	546	-2.38%
2018/05/14	0	0.00	21	193.26	188.50	-21	550	-3.81%
2018/05/11	33	188.85	20	183.90	190.00	13	532	2.44%
2018/05/09	0	0.00	4	175.75	172.00	-4	501	-0.80%
2018/05/08	6	173.00	1	173.00	173.00	5	497	1.01%
2018/05/07	2	167.00	16	169.88	173.50	-14	498	-2.81%
2018/05/04	0	0.00	3	170.00	169.50	-3	495	-0.61%
2018/05/03	0	0.00	6	156.92	161.00	-6	487	-1.23%
2018/04/30	7	152.50	0	0.00	152.50	7	478	1.46%
2018/04/27	9	149.44	5	153.80	150.00	4	478	0.84%
2018/04/26	38	158.76	4	171.88	156.50	34	458	7.41%
2018/04/25	7	173.79	7	172.00	172.00	0	445	0.00%
2018/04/24	0	0.00	14	176.46	174.00	-14	448	-3.12%
2018/04/23	0	0.00	12	181.25	178.00	-12	447	-2.68%
2018/04/20	2	184.00	0	0.00	182.00	2	446	0.45%
2018/04/19	0	0.00	9	184.94	180.50	-9	446	-2.02%
2018/04/18	0	0.00	2	179.00	181.50	-2	443	-0.45%
2018/04/17	0	0.00	3	180.33	178.00	-3	433	-0.69%
2018/04/16	0	0.00	2	182.50	180.00	-2	432	-0.46%
2018/04/13	0	0.00	1	182.00	182.00	-1	432	-0.23%
2018/04/12	0	0.00	10	182.05	182.50	-10	433	-2.31%
2018/04/11	5	179.00	17	179.82	179.00	-12	427	-2.80%
2018/04/10	1	180.50	6	180.50	179.00	-5	425	-1.18%
2018/04/09	0	0.00	39	183.06	181.00	-39	419	-9.29%
2018/04/03	0	0.00	9	193.11	193.00	-9	406	-2.22%
2018/04/02	0	0.00	2	201.50	201.50	-2	396	-0.50%
2018/03/28	5	211.00	24	212.15	211.00	-19	386	-4.91%
2018/03/22	11	221.14	2	218.00	214.00	9	394	2.28%
2018/03/21	24	220.69	6	224.00	224.00	18	387	4.64%
2018/03/20	0	0.00	3	218.50	219.00	-3	380	-0.79%
2018/03/19	10	219.50	0	0.00	219.50	10	374	2.67%
2018/03/16	0	0.00	5	205.00	205.00	-5	354	-1.41%
2018/03/15	0	0.00	3	203.00	199.00	-3	350	-0.86%
2018/03/09	4	190.50	20	190.68	190.50	-16	366	-4.36%
2018/03/08	4	192.75	44	191.73	192.00	-40	375	-10.64%
2018/03/06	2	192.50	0	0.00	192.50	2	395	0.51%
2018/03/02	0	0.00	1	196.50	196.50	-1	411	-0.24%
2018/03/01	2	197.00	0	0.00	197.00	2	418	0.48%
2018/02/23	4	205.75	0	0.00	205.00	4	431	0.93%
2018/02/22	4	205.00	0	0.00	205.00	4	448	0.89%
2018/02/08	28	190.25	0	0.00	191.00	28	477	5.87%
2018/02/06	41	205.27	0	0.00	205.00	41	481	8.51%
2018/01/30	0	0.00	1	233.50	233.50	-1	533	-0.19%
2018/01/25	3	244.50	0	0.00	238.50	3	539	0.56%
2018/01/23	4	250.63	0	0.00	249.50	4	538	0.74%
2018/01/19	2	249.00	0	0.00	249.00	2	557	0.36%
2018/01/05	2	254.50	0	0.00	254.50	2	743	0.27%
2018/01/04	2	256.00	0	0.00	256.00	2	768	0.26%