太景*-KY (4157)-美商高盛券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
438張
產業
上櫃生技醫療類股▲0.61%
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	10.83	10.80	-20	1,221	-1.64%
2025/01/21	14	10.95	16	10.87	10.85	-2	1,222	-0.16%
2025/01/20	2	10.80	2	10.63	10.80	0	1,224	0.00%
2025/01/17	3	10.72	7	10.70	10.70	-4	1,219	-0.33%
2025/01/16	1	10.75	7	10.70	10.70	-6	1,216	-0.49%
2025/01/15	25	10.76	5	10.72	10.70	20	1,213	1.65%
2025/01/14	0	0.00	1	10.70	10.70	-1	1,219	-0.08%
2025/01/13	5	10.80	99	10.82	10.70	-94	1,215	-7.73%
2025/01/10	10	11.46	85	11.23	11.35	-75	1,185	-6.33%
2025/01/09	2	11.38	14	11.55	11.25	-12	1,156	-1.04%
2025/01/07	0	0.00	1	11.40	11.05	-1	1,122	-0.09%
2025/01/06	0	0.00	25	11.37	11.30	-25	1,115	-2.24%
2025/01/03	2	11.50	2	11.45	11.30	0	1,120	0.00%
2025/01/02	1	11.40	1	11.35	11.30	0	1,111	0.00%
2024/12/31	15	11.33	30	11.45	11.45	-15	1,114	-1.35%
2024/12/30	0	0.00	77	11.42	11.30	-77	1,115	-6.90%
2024/12/27	1	11.65	169	11.65	11.50	-168	1,133	-14.82%	大賣/鉅額交易
2024/12/26	2	11.23	17	11.70	12.00	-15	1,156	-1.30%
2024/12/25	0	0.00	30	10.90	11.00	-30	1,096	-2.74%
2024/12/24	38	11.04	19	10.93	10.95	19	1,103	1.72%
2024/12/23	13	11.09	51	10.91	10.85	-38	1,116	-3.40%
2024/12/20	58	11.15	47	10.95	10.90	11	1,109	0.99%
2024/12/19	2	11.05	98	10.91	10.90	-96	1,111	-8.64%
2024/12/18	2	11.20	0	0.00	11.25	2	1,107	0.18%
2024/12/17	3	11.25	0	0.00	11.25	3	1,110	0.27%
2024/12/12	3	11.95	0	0.00	11.80	3	1,108	0.27%
2024/12/11	0	0.00	27	11.84	11.85	-27	1,106	-2.44%
2024/12/10	0	0.00	54	11.85	11.85	-54	1,110	-4.86%
2024/12/09	0	0.00	48	11.88	11.85	-48	1,129	-4.25%
2024/12/06	0	0.00	117	12.00	12.00	-117	1,122	-10.42%	大賣/鉅額交易
2024/12/05	0	0.00	63	12.10	12.05	-63	1,117	-5.64%
2024/12/04	16	12.29	8	12.28	12.25	8	1,113	0.72%
2024/12/03	0	0.00	14	12.19	12.15	-14	1,132	-1.24%
2024/12/02	27	12.29	74	12.22	12.15	-47	1,133	-4.15%
2024/11/29	34	12.33	65	12.44	12.50	-31	1,128	-2.75%
2024/11/28	3	12.15	72	12.07	12.05	-69	1,125	-6.13%
2024/11/27	9	12.35	69	12.14	12.10	-60	1,124	-5.34%
2024/11/26	53	12.24	77	12.29	12.30	-24	1,133	-2.12%
2024/11/25	1,909	12.27	14	12.70	12.25	1,895	1,121	169.03%	大買/鉅額交易
2024/11/22	42	12.58	54	12.53	12.55	-12	924	-1.30%
2024/11/21	35	12.55	92	12.50	12.60	-57	926	-6.15%
2024/11/20	52	12.44	84	12.42	12.45	-32	928	-3.45%
2024/11/19	38	12.56	89	12.54	12.55	-51	933	-5.46%
2024/11/18	101	12.19	82	12.16	12.20	19	965	1.97%	大買/
2024/11/15	66	12.09	2	12.00	12.00	64	974	6.57%
2024/11/14	23	12.69	63	12.42	12.20	-40	932	-4.29%
2024/11/13	12	13.26	110	13.18	13.10	-98	879	-11.14%	大賣/
2024/11/12	38	13.30	126	13.29	13.25	-88	882	-9.97%	大賣/
2024/11/11	0	0.00	76	13.53	13.50	-76	865	-8.78%
2024/11/08	0	0.00	44	13.73	13.70	-44	857	-5.13%
2024/11/07	1	13.95	87	13.85	13.85	-86	867	-9.91%
2024/11/06	0	0.00	42	13.89	13.85	-42	893	-4.70%
2024/11/05	0	0.00	27	13.99	14.00	-27	918	-2.94%
2024/11/04	0	0.00	15	13.97	13.95	-15	953	-1.57%
2024/11/01	103	14.05	37	13.95	14.10	66	1,020	6.47%	大買/
2024/10/30	0	0.00	52	13.91	13.85	-52	1,023	-5.08%
2024/10/29	0	0.00	22	13.96	13.95	-22	1,025	-2.15%
2024/10/28	0	0.00	11	14.14	14.10	-11	1,015	-1.08%
2024/10/25	46	14.13	0	0.00	14.10	46	1,020	4.51%
2024/10/24	33	14.30	4	14.25	14.15	29	1,028	2.82%
2024/10/22	0	0.00	1	14.15	14.15	-1	1,044	-0.10%
2024/10/21	0	0.00	51	14.15	14.15	-51	1,065	-4.78%
2024/10/18	0	0.00	37	14.22	14.20	-37	1,082	-3.42%
2024/10/17	22	14.31	24	14.26	14.35	-2	1,091	-0.18%
2024/10/16	1	14.25	6	14.25	14.25	-5	1,107	-0.45%
2024/10/15	0	0.00	35	14.30	14.25	-35	1,124	-3.11%
2024/10/14	67	14.30	6	14.26	14.25	61	1,134	5.38%
2024/10/11	0	0.00	59	14.35	14.30	-59	1,159	-5.09%
2024/10/09	10	14.61	40	14.58	14.40	-30	1,173	-2.56%
2024/10/08	12	14.68	29	14.67	14.65	-17	1,187	-1.43%
2024/10/07	9	14.84	22	14.78	14.85	-13	1,264	-1.03%
2024/10/04	7	14.94	49	14.83	14.80	-42	1,312	-3.20%
2024/10/01	114	15.00	0	0.00	15.10	114	1,323	8.61%	大買/鉅額交易
2024/09/30	93	14.85	1	14.90	14.95	92	1,311	7.01%
2024/09/27	13	14.55	43	14.54	14.55	-30	1,270	-2.36%
2024/09/26	7	14.65	48	14.59	14.50	-41	1,292	-3.17%
2024/09/25	87	14.71	25	14.70	14.75	62	1,306	4.74%
2024/09/24	28	14.46	0	0.00	14.45	28	1,311	2.13%
2024/09/23	28	14.53	0	0.00	14.40	28	1,342	2.09%
2024/09/20	13	14.67	2	14.68	14.65	11	1,378	0.80%
2024/09/19	1	14.55	0	0.00	14.55	1	1,382	0.07%
2024/09/18	187	14.60	0	0.00	14.55	187	1,398	13.37%	大買/鉅額交易
2024/09/16	11	14.35	1	14.35	14.40	10	1,393	0.72%
2024/09/13	12	14.25	0	0.00	14.20	12	1,397	0.86%
2024/09/11	0	0.00	17	14.20	14.20	-17	1,436	-1.18%
2024/09/10	44	14.27	0	0.00	14.50	44	1,458	3.02%
2024/09/09	20	13.91	1	13.90	13.95	19	1,459	1.30%
2024/09/06	106	13.94	18	13.94	13.90	88	1,502	5.86%	大買/
2024/09/05	2	13.98	2	13.90	13.90	0	1,538	0.00%
2024/09/04	3	14.00	47	13.83	13.95	-44	1,629	-2.70%
2024/09/03	7	14.40	52	14.45	14.35	-45	1,698	-2.65%
2024/08/28	95	14.60	1	14.55	14.65	94	1,771	5.31%
2024/08/20	0	0.00	63	14.65	14.80	-63	1,841	-3.42%
2024/08/19	101	14.74	17	14.71	14.70	84	1,819	4.62%	大買/
2024/08/16	17	14.60	15	14.55	14.55	2	1,812	0.11%
2024/08/15	0	0.00	57	14.53	14.45	-57	1,827	-3.12%
2024/08/14	0	0.00	73	14.38	14.55	-73	1,856	-3.93%
2024/08/13	0	0.00	7	14.22	14.25	-7	1,899	-0.37%
2024/08/12	34	14.34	0	0.00	14.25	34	1,909	1.78%
2024/08/09	27	14.34	0	0.00	14.30	27	1,914	1.41%
2024/08/08	51	14.52	39	14.47	14.60	12	1,905	0.63%
2024/08/07	45	14.06	0	0.00	14.05	45	1,896	2.37%
2024/08/06	6	13.29	48	13.40	13.35	-42	1,887	-2.22%
2024/08/05	45	13.56	32	13.76	13.45	13	1,901	0.68%
2024/08/02	29	14.13	0	0.00	14.00	29	1,840	1.58%
2024/08/01	15	14.30	0	0.00	14.30	15	1,849	0.81%
2024/07/31	4	14.23	38	14.20	14.20	-34	1,864	-1.82%
2024/07/30	3	14.00	15	14.08	14.20	-12	1,896	-0.63%
2024/07/29	56	14.15	3	14.15	14.05	53	1,911	2.77%
2024/07/26	31	14.10	10	14.10	14.10	21	1,918	1.09%
2024/07/23	0	0.00	29	14.26	14.20	-29	1,956	-1.48%
2024/07/22	0	0.00	70	14.11	14.15	-70	1,976	-3.54%
2024/07/19	0	0.00	88	14.45	14.30	-88	1,979	-4.45%
2024/07/18	8	14.60	72	14.61	14.60	-64	2,008	-3.19%
2024/07/17	0	0.00	89	14.64	14.75	-89	2,056	-4.33%
2024/07/16	0	0.00	215	14.50	14.50	-215	2,249	-9.56%	大賣/鉅額交易
2024/07/15	0	0.00	253	14.56	14.55	-253	2,664	-9.49%	大賣/鉅額交易
2024/07/12	0	0.00	390	14.68	14.65	-390	2,823	-13.81%	大賣/鉅額交易
2024/07/11	0	0.00	217	14.48	14.50	-217	2,798	-7.75%	大賣/鉅額交易
2024/07/10	0	0.00	156	14.50	14.45	-156	2,829	-5.51%	大賣/鉅額交易
2024/07/09	0	0.00	27	14.55	14.60	-27	2,824	-0.96%
2024/07/08	35	15.15	114	14.95	14.90	-79	2,748	-2.87%	大賣/
2024/07/05	23	15.11	6	15.11	15.10	17	2,713	0.63%
2024/07/04	16	15.08	36	15.05	15.05	-20	2,703	-0.74%
2024/07/03	20	15.11	7	15.10	15.05	13	2,701	0.48%
2024/07/02	4	15.10	21	15.10	15.05	-17	2,701	-0.63%
2024/07/01	1	15.20	2	15.15	15.10	-1	2,712	-0.04%
2024/06/28	4	15.20	34	15.19	15.15	-30	2,704	-1.11%
2024/06/27	1	15.40	16	15.29	15.25	-15	2,726	-0.55%
2024/06/26	39	15.27	0	0.00	15.25	39	2,722	1.43%
2024/06/25	1	15.20	1	15.05	15.05	0	2,714	0.00%
2024/06/24	23	15.17	1	15.15	15.10	22	2,745	0.80%
2024/06/21	71	15.15	0	0.00	15.15	71	2,769	2.56%
2024/06/20	2	15.10	25	15.07	15.10	-23	2,825	-0.81%
2024/06/19	0	0.00	115	15.09	15.05	-115	2,823	-4.07%	大賣/鉅額交易
2024/06/18	99	15.16	7	15.15	15.10	92	2,820	3.26%
2024/06/17	33	15.22	32	15.27	15.35	1	2,814	0.04%
2024/06/14	23	15.10	5	15.10	15.05	18	2,792	0.64%
2024/06/13	33	15.10	1	15.15	15.00	32	2,773	1.15%
2024/06/12	151	15.33	236	15.38	15.30	-85	2,734	-3.11%	大買/大賣/
2024/06/11	369	15.70	42	15.67	15.55	327	2,706	12.08%	大買/鉅額交易
2024/06/07	115	15.59	146	15.61	15.40	-31	2,649	-1.17%	大買/大賣/
2024/06/06	27	15.42	2	15.50	15.40	25	2,609	0.96%
2024/06/05	53	15.36	9	15.32	15.40	44	2,576	1.71%
2024/06/04	55	15.26	7	15.25	15.25	48	2,583	1.86%
2024/06/03	40	15.21	0	0.00	15.20	40	2,620	1.53%
2024/05/31	25	15.28	30	15.27	15.20	-5	2,616	-0.19%
2024/05/30	56	15.22	121	15.24	15.35	-65	2,621	-2.48%	大賣/
2024/05/29	66	15.10	51	15.08	15.10	15	2,617	0.57%
2024/05/28	16	15.06	61	15.06	15.05	-45	2,616	-1.72%
2024/05/27	12	15.08	69	15.08	15.00	-57	2,612	-2.18%
2024/05/24	4	15.05	189	15.01	15.05	-185	2,617	-7.07%	大賣/鉅額交易
2024/05/23	0	0.00	34	15.31	15.20	-34	2,616	-1.30%
2024/05/22	4	15.51	87	15.50	15.50	-83	2,617	-3.17%
2024/05/21	124	15.60	0	0.00	15.60	124	2,619	4.73%	大買/鉅額交易
2024/05/20	11	15.66	41	15.69	15.65	-30	2,606	-1.15%
2024/05/17	147	15.34	26	15.54	15.55	121	2,580	4.69%	大買/鉅額交易
2024/05/16	3	15.10	42	15.08	15.10	-39	2,557	-1.53%
2024/05/15	5	15.06	13	15.05	15.05	-8	2,574	-0.31%
2024/05/14	16	15.02	17	15.02	15.00	-1	2,575	-0.04%
2024/05/13	45	15.09	30	15.18	15.05	15	2,566	0.58%
2024/05/10	14	15.22	40	15.26	15.30	-26	2,551	-1.02%
2024/05/09	9	15.33	130	15.36	15.35	-121	2,540	-4.76%	大賣/鉅額交易
2024/05/08	3	14.88	8	14.97	14.95	-5	2,495	-0.20%
2024/05/07	29	14.93	12	14.90	14.85	17	2,493	0.68%
2024/05/06	2	15.05	2	15.05	14.95	0	2,476	0.00%
2024/05/03	115	15.12	1	15.05	15.00	114	2,478	4.60%	大買/鉅額交易
2024/05/02	14	15.22	2	15.30	15.15	12	2,447	0.49%
2024/04/30	26	15.38	0	0.00	15.35	26	2,429	1.07%
2024/04/29	24	15.39	80	15.64	15.65	-56	2,407	-2.33%
2024/04/26	0	0.00	2	15.60	15.40	-2	2,370	-0.08%
2024/04/25	0	0.00	1	15.55	15.50	-1	2,345	-0.04%
2024/04/24	142	15.49	9	15.45	15.45	133	2,326	5.72%	大買/鉅額交易
2024/04/23	57	15.55	31	15.70	15.50	26	2,295	1.13%
2024/04/22	251	16.85	99	16.55	15.60	152	2,247	6.76%	大買/鉅額交易
2024/04/19	50	16.76	779	16.69	16.45	-729	2,041	-35.71%	大賣/鉅額交易
2024/04/18	0	0.00	48	15.53	15.75	-48	1,621	-2.96%
2024/04/17	74	14.39	5	14.39	14.35	69	1,451	4.75%
2024/04/16	2	14.53	28	14.28	14.25	-26	1,449	-1.79%
2024/04/15	3	14.75	0	0.00	14.65	3	1,418	0.21%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/04/11	48	15.05	0	0.00	14.90	48	1,438	3.34%
2024/04/10	19	15.30	5	15.14	15.10	14	1,428	0.98%
2024/04/09	17	15.21	0	0.00	15.20	17	1,433	1.19%
2024/04/08	69	15.25	0	0.00	15.30	69	1,431	4.82%
2024/04/03	14	15.24	12	15.14	15.05	2	1,436	0.14%
2024/04/02	13	15.65	15	15.72	15.65	-2	1,415	-0.14%
2024/04/01	126	15.69	5	15.70	15.70	121	1,403	8.62%	大買/鉅額交易
2024/03/29	67	15.60	0	0.00	15.45	67	1,365	4.91%
2024/03/28	155	15.57	5	15.50	15.45	150	1,349	11.12%	大買/鉅額交易
2024/03/27	86	15.59	3	15.47	15.45	83	1,324	6.27%
2024/03/26	42	15.49	42	15.45	15.35	0	1,298	0.00%
2024/03/25	491	15.30	5	15.55	15.40	486	1,273	38.16%	大買/鉅額交易
2024/03/22	16	14.83	86	14.80	14.90	-70	1,236	-5.66%
2024/03/21	45	14.56	1	14.45	14.70	44	1,244	3.53%
2024/03/20	15	14.44	65	14.40	14.35	-50	1,238	-4.04%
2024/03/19	7	14.60	0	0.00	14.50	7	1,234	0.57%
2024/03/18	14	14.67	63	14.61	14.65	-49	1,233	-3.97%
2024/03/15	46	14.67	4	14.66	14.65	42	1,246	3.37%
2024/03/14	56	14.65	0	0.00	14.60	56	1,253	4.47%
2024/03/13	6	14.68	223	14.63	14.50	-217	1,259	-17.24%	大賣/鉅額交易
2024/03/12	49	14.98	138	14.99	14.90	-89	1,267	-7.02%	大賣/
2024/03/11	22	14.54	5	14.60	14.55	17	1,246	1.36%
2024/03/08	0	0.00	42	14.59	14.55	-42	1,335	-3.14%
2024/03/07	1	14.60	164	14.45	14.75	-163	1,492	-10.92%	大賣/鉅額交易
2024/03/06	0	0.00	21	14.75	14.70	-21	1,569	-1.34%
2024/03/05	0	0.00	145	14.83	14.80	-145	1,577	-9.19%	大賣/鉅額交易
2024/03/04	18	15.03	14	15.05	14.85	4	1,630	0.25%
2024/03/01	0	0.00	16	15.16	15.20	-16	1,762	-0.91%
2024/02/29	15	15.06	31	15.16	15.10	-16	1,896	-0.84%
2024/02/27	4	15.15	2	15.00	15.00	2	1,892	0.11%
2024/02/26	92	15.23	3	15.15	15.20	89	1,890	4.71%
2024/02/23	47	15.19	4	15.20	15.10	43	1,879	2.29%
2024/02/22	4	15.40	0	0.00	15.25	4	1,864	0.21%
2024/02/21	97	15.62	1	15.50	15.65	96	1,849	5.19%
2024/02/20	28	15.57	30	15.51	15.55	-2	1,837	-0.11%
2024/02/19	64	15.70	70	15.60	15.50	-6	1,835	-0.33%
2024/02/16	165	15.32	10	15.25	15.40	155	1,803	8.59%	大買/鉅額交易
2024/02/15	32	15.20	15	15.10	15.10	17	1,783	0.95%
2024/02/05	8	14.92	1	14.95	14.95	7	1,792	0.39%