茂林-KY (4935)-美商高盛券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.9
漲跌
▲1.3
漲幅
+2.11%
成交量
92張
產業
上市光電類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	62.45	0	0.00	62.90	15	866	1.73%
2024/12/02	7	62.10	0	0.00	61.60	7	931	0.75%
2024/11/28	8	62.33	13	62.41	62.10	-5	973	-0.51%
2024/11/27	9	63.21	1	63.70	63.20	8	972	0.82%
2024/11/26	5	64.50	22	64.24	64.30	-17	972	-1.75%
2024/11/25	4	64.53	13	64.25	64.70	-9	971	-0.93%
2024/11/22	1	63.00	18	62.84	62.80	-17	969	-1.75%
2024/11/21	3	62.70	19	62.34	62.30	-16	969	-1.65%
2024/11/20	15	62.87	17	62.75	62.60	-2	969	-0.21%
2024/11/19	2	63.45	24	63.17	62.90	-22	967	-2.27%
2024/11/18	2	63.30	25	63.13	63.30	-23	963	-2.39%
2024/11/15	6	63.95	5	63.82	63.60	1	962	0.10%
2024/11/14	4	64.45	7	64.10	63.50	-3	961	-0.31%
2024/11/13	43	64.47	3	64.43	64.40	40	959	4.17%
2024/11/12	19	64.69	13	64.98	64.30	6	957	0.63%
2024/11/11	11	66.60	13	66.11	66.00	-2	953	-0.21%
2024/11/08	41	68.30	38	66.94	66.00	3	948	0.32%
2024/11/07	11	70.85	3	71.07	70.70	8	937	0.85%
2024/11/06	10	69.40	106	69.71	69.30	-96	935	-10.26%	大賣/
2024/11/05	24	73.62	4	74.40	73.50	20	918	2.18%
2024/11/04	15	75.33	4	75.03	74.40	11	917	1.20%
2024/11/01	37	75.54	6	74.98	75.70	31	918	3.38%
2024/10/30	7	73.63	34	73.68	73.30	-27	912	-2.96%
2024/10/29	11	74.65	9	75.11	74.60	2	909	0.22%
2024/10/28	57	76.36	52	76.63	75.20	5	905	0.55%
2024/10/25	26	76.08	9	75.99	76.00	17	887	1.92%
2024/10/24	22	75.41	31	75.21	75.40	-9	876	-1.03%
2024/10/23	13	76.33	117	76.26	76.20	-104	868	-11.97%	大賣/鉅額交易
2024/10/22	61	74.32	26	74.25	75.00	35	839	4.17%
2024/10/21	10	71.28	44	71.43	71.70	-34	820	-4.14%
2024/10/18	7	72.51	4	72.80	71.10	3	818	0.37%
2024/10/17	8	73.08	16	73.23	72.90	-8	811	-0.99%
2024/10/16	25	73.58	26	72.80	74.00	-1	807	-0.12%
2024/10/15	14	74.74	62	74.79	73.80	-48	801	-5.99%
2024/10/14	48	75.23	23	75.57	75.80	25	789	3.17%
2024/10/11	34	73.54	18	73.71	74.00	16	769	2.08%
2024/10/09	85	73.22	47	73.70	73.70	38	765	4.96%
2024/10/08	50	72.60	24	72.13	72.10	26	753	3.45%
2024/10/07	34	74.50	55	74.73	74.20	-21	742	-2.83%
2024/10/04	56	72.87	58	72.75	72.60	-2	716	-0.28%
2024/10/01	5	71.66	8	71.43	71.30	-3	685	-0.44%
2024/09/30	9	70.87	1	70.50	71.10	8	684	1.17%
2024/09/27	7	71.11	3	70.43	70.60	4	676	0.59%
2024/09/26	41	69.83	16	71.02	69.70	25	671	3.72%
2024/09/25	47	72.01	35	72.33	71.50	12	661	1.81%
2024/09/24	25	70.42	25	70.25	70.80	0	639	0.00%
2024/09/23	17	69.28	4	68.95	69.30	13	630	2.06%
2024/09/20	28	69.58	14	70.40	69.50	14	622	2.25%
2024/09/19	30	70.55	24	70.33	70.40	6	614	0.98%
2024/09/18	64	71.22	53	72.59	70.20	11	603	1.82%
2024/09/16	1	71.90	23	71.72	70.40	-22	584	-3.76%
2024/09/13	6	71.82	18	73.04	71.80	-12	572	-2.09%
2024/09/12	6	72.77	55	72.63	72.60	-49	555	-8.82%
2024/09/11	46	72.15	27	72.17	73.40	19	505	3.76%
2024/09/10	21	66.44	5	70.20	66.80	16	423	3.78%
2024/09/09	5	69.14	25	68.86	70.20	-20	400	-4.99%
2024/09/06	7	68.66	20	69.93	69.00	-13	385	-3.37%
2024/09/05	2	68.85	11	65.83	69.90	-9	310	-2.90%
2024/09/04	7	64.26	13	64.08	63.60	-6	276	-2.17%
2024/09/03	5	66.66	12	66.50	66.70	-7	259	-2.70%
2024/09/02	6	63.90	13	65.53	66.00	-7	194	-3.59%
2024/08/30	3	59.73	0	0.00	60.00	3	153	1.95%
2024/08/28	0	0.00	9	58.19	58.20	-9	156	-5.76%
2024/08/27	0	0.00	6	57.98	58.10	-6	156	-3.84%
2024/08/26	0	0.00	3	58.20	58.40	-3	159	-1.89%
2024/08/23	8	57.96	4	57.60	58.00	4	160	2.48%
2024/08/21	1	58.50	0	0.00	58.20	1	164	0.61%
2024/08/20	0	0.00	1	57.70	57.70	-1	167	-0.60%
2024/08/19	0	0.00	8	58.30	57.80	-8	171	-4.66%
2024/08/16	2	58.65	0	0.00	58.10	2	171	1.16%
2024/08/15	0	0.00	15	57.73	57.70	-15	174	-8.61%
2024/08/14	0	0.00	9	59.31	58.50	-9	173	-5.18%
2024/08/12	2	60.20	5	60.10	60.10	-3	178	-1.68%
2024/08/09	10	60.20	2	59.60	60.20	8	182	4.37%
2024/08/08	11	58.49	1	58.00	59.20	10	186	5.36%
2024/08/07	7	58.10	6	58.50	58.10	1	189	0.53%
2024/08/06	0	0.00	7	53.40	54.80	-7	191	-3.66%
2024/08/05	0	0.00	16	54.20	53.40	-16	196	-8.15%
2024/08/02	0	0.00	8	58.69	58.00	-8	200	-3.99%
2024/08/01	0	0.00	6	60.28	60.60	-6	211	-2.84%
2024/07/31	0	0.00	4	58.80	59.50	-4	221	-1.81%
2024/07/30	1	58.40	5	58.28	58.90	-4	227	-1.76%
2024/07/29	2	58.65	2	58.65	58.60	0	229	0.00%
2024/07/26	0	0.00	7	58.20	58.00	-7	235	-2.98%
2024/07/22	3	58.60	12	58.02	58.70	-9	238	-3.77%
2024/07/19	0	0.00	8	59.34	58.40	-8	241	-3.32%
2024/07/18	1	61.00	0	0.00	61.90	1	239	0.42%
2024/07/17	0	0.00	7	61.94	62.00	-7	240	-2.90%
2024/07/12	2	61.80	1	61.40	62.10	1	273	0.37%
2024/07/11	0	0.00	1	61.70	62.00	-1	282	-0.35%
2024/07/10	32	62.43	16	62.53	62.10	16	298	5.36%
2024/07/09	7	62.46	6	62.23	62.60	1	301	0.33%
2024/07/08	1	63.90	13	63.76	63.60	-12	301	-3.98%
2024/07/05	9	64.91	0	0.00	65.10	9	306	2.94%
2024/07/04	10	64.18	6	64.13	64.20	4	320	1.25%
2024/07/01	3	64.40	1	64.40	64.40	2	334	0.60%
2024/06/28	6	65.17	0	0.00	64.90	6	336	1.78%
2024/06/27	1	64.50	0	0.00	63.90	1	338	0.30%
2024/06/26	8	65.50	10	65.13	64.40	-2	343	-0.58%
2024/06/25	2	64.70	9	64.47	64.70	-7	341	-2.05%
2024/06/24	22	65.30	1	65.00	65.20	21	340	6.16%
2024/06/21	1	65.50	0	0.00	65.80	1	340	0.29%
2024/06/20	3	66.17	7	66.01	65.80	-4	338	-1.18%
2024/06/19	27	66.50	0	0.00	66.60	27	335	8.05%
2024/06/18	9	64.16	0	0.00	63.60	9	323	2.78%
2024/06/17	0	0.00	2	63.80	63.70	-2	321	-0.62%
2024/06/14	17	64.00	0	0.00	63.90	17	322	5.26%
2024/06/13	0	0.00	1	63.70	63.30	-1	321	-0.31%
2024/06/12	3.8	61.96	0	0.00	62.60	3.8	318	1.19%
2024/06/11	11	59.87	1	60.00	59.60	10	313	3.19%
2024/06/07	2	61.40	0	0.00	61.40	2	311	0.64%
2024/06/06	3	61.63	0	0.00	61.30	3	311	0.96%
2024/06/05	2	61.75	0	0.00	61.70	2	311	0.64%
2024/06/04	2	61.80	0	0.00	61.70	2	309	0.65%
2024/06/03	2	61.70	0	0.00	61.70	2	309	0.65%
2024/05/31	2	62.65	16	62.23	62.00	-14	308	-4.55%
2024/05/30	0	0.00	21	63.15	62.40	-21	308	-6.82%
2024/05/29	5	63.92	10	63.59	64.40	-5	306	-1.63%
2024/05/28	6	63.27	0	0.00	63.90	6	305	1.96%
2024/05/27	12	62.53	1	62.70	62.50	11	304	3.61%
2024/05/24	27	62.55	1	63.30	62.30	26	304	8.53%
2024/05/23	6	63.30	23	64.40	63.30	-17	302	-5.62%
2024/05/22	2	66.10	0	0.00	65.80	2	298	0.67%
2024/05/21	24	66.41	0	0.00	65.70	24	297	8.06%
2024/05/20	5	66.30	0	0.00	66.00	5	295	1.69%
2024/05/17	16	66.69	0	0.00	66.80	16	295	5.42%
2024/05/16	0	0.00	5	65.76	65.90	-5	294	-1.70%
2024/05/15	15	64.65	0	0.00	64.40	15	292	5.13%
2024/05/14	5	64.18	13	65.88	64.00	-8	290	-2.75%
2024/05/13	51	66.37	12	65.70	66.60	39	286	13.59%
2024/05/10	0	0.00	10	65.50	66.20	-10	282	-3.55%
2024/05/09	12	66.07	0	0.00	65.80	12	278	4.31%
2024/05/08	2	67.55	2	67.65	67.50	0	271	0.00%
2024/05/07	3	67.00	5	65.86	67.70	-2	263	-0.76%
2024/05/06	12	65.53	9	65.64	65.00	3	251	1.20%
2024/05/03	1	63.30	26	63.63	63.80	-25	239	-10.43%
2024/05/02	0	0.00	9	62.51	62.80	-9	233	-3.86%
2024/04/30	10	62.50	0	0.00	62.50	10	230	4.34%
2024/04/29	2	61.20	0	0.00	60.80	2	224	0.89%
2024/04/26	1	61.60	11	61.08	61.30	-10	222	-4.50%
2024/04/25	6	61.80	1	61.80	61.30	5	220	2.27%
2024/04/24	11	60.30	8	60.00	60.50	3	216	1.39%
2024/04/23	13	59.81	0	0.00	60.00	13	215	6.04%
2024/04/22	11	59.08	18	60.07	59.40	-7	213	-3.27%
2024/04/19	29	60.40	17	60.99	60.60	12	204	5.87%
2024/04/18	2	60.25	9	59.21	60.20	-7	188	-3.72%
2024/04/17	2	58.30	4	58.35	58.90	-2	182	-1.10%
2024/04/16	14	56.09	17	56.86	56.80	-3	173	-1.73%
2024/04/15	23	56.47	3	57.20	56.80	20	153	13.01%
2024/04/12	1	56.20	13	56.10	56.30	-12	147	-8.11%
2024/04/11	0	0.00	8	55.90	56.20	-8	144	-5.53%
2024/04/10	0	0.00	9	55.79	56.10	-9	138	-6.50%
2024/04/09	1	54.10	11	54.17	54.30	-10	124	-8.05%
2024/04/08	3	53.63	2	53.70	54.40	1	118	0.84%
2024/04/03	6	51.80	0	0.00	51.80	6	108	5.52%
2024/04/02	1	52.00	9	51.76	52.00	-8	108	-7.34%
2024/04/01	1	52.20	0	0.00	52.20	1	105	0.94%
2024/03/29	20	51.33	4	51.85	51.90	16	103	15.40%
2024/03/28	4	50.30	4	50.35	50.40	0	97	0.00%
2024/03/27	1	50.40	0	0.00	50.30	1	96	1.04%
2024/03/26	1	50.50	8	50.58	50.20	-7	96	-7.27%
2024/03/25	1	50.40	1	50.30	50.50	0	94	0.00%
2024/03/22	1	50.00	1	49.95	49.95	0	95	0.00%
2024/03/20	1.2	50.25	5	49.92	49.90	-3.8	97	-3.90%
2024/03/19	0	0.00	8	49.64	49.65	-8	97	-8.18%
2024/03/18	1	49.60	0	0.00	49.65	1	96	1.03%
2024/03/15	0	0.00	6	49.75	49.60	-6	96	-6.21%
2024/03/14	1	50.00	0	0.00	49.90	1	96	1.03%
2024/03/13	0	0.00	7	49.90	49.85	-7	97	-7.18%
2024/03/08	2	49.93	5	49.91	49.85	-3	97	-3.08%
2024/03/07	0	0.00	16	50.05	49.95	-16	97	-16.48%
2024/03/06	1	50.50	4	50.33	50.50	-3	97	-3.08%
2024/03/04	2	51.00	0	0.00	50.80	2	96	2.07%
2024/03/01	0	0.00	3	51.00	51.40	-3	95	-3.13%
2024/02/27	1	51.00	1	51.00	50.80	0	96	0.00%
2024/02/23	1	51.80	1	51.80	51.80	0	94	0.00%
2024/02/22	1	52.00	1	52.00	52.00	0	96	0.00%
2024/02/21	1	52.00	1	51.70	52.00	0	97	0.00%
2024/02/20	3	51.80	1	52.00	51.80	2	96	2.07%
2024/02/19	14	51.69	2	51.50	51.90	12	96	12.43%
2024/02/16	3	50.97	0	0.00	51.20	3	96	3.12%
2024/02/15	7	50.19	6	50.23	50.40	1	98	1.02%
2024/02/05	1	48.75	8	48.68	49.00	-7	96	-7.25%
2024/02/02	1	49.30	0	0.00	49.25	1	94	1.06%
2024/02/01	1	49.40	0	0.00	49.55	1	94	1.06%
2024/01/31	1	49.40	1	49.50	49.40	0	94	0.00%
2024/01/30	0	0.00	1	49.85	49.75	-1	93	-1.06%
2024/01/29	3	49.77	0	0.00	49.65	3	94	3.19%
2024/01/26	2	49.85	0	0.00	49.90	2	94	2.12%
2024/01/25	3	50.03	0	0.00	49.80	3	95	3.15%
2024/01/24	0	0.00	2	50.10	49.90	-2	94	-2.11%
2024/01/23	2	50.15	0	0.00	50.10	2	95	2.10%
2024/01/18	1	49.15	0	0.00	49.35	1	95	1.05%
2024/01/17	3	49.30	0	0.00	49.50	3	93	3.20%
2024/01/16	0	0.00	2	49.88	49.70	-2	92	-2.15%
2024/01/15	3	50.30	0	0.00	50.60	3	91	3.27%
2024/01/11	0	0.00	2	50.50	50.50	-2	92	-2.17%
2024/01/10	2	50.80	0	0.00	50.30	2	97	2.05%
2024/01/09	1	51.30	0	0.00	51.30	1	97	1.03%
2024/01/08	4	51.90	0	0.00	51.80	4	97	4.12%
2024/01/05	4	52.10	0	0.00	52.30	4	96	4.14%
2023/12/29	10	52.12	0	0.00	52.20	10	96	10.33%
2023/12/28	2	51.60	0	0.00	51.90	2	96	2.07%
2023/12/21	5	51.72	0	0.00	51.40	5	99	5.04%
2023/12/20	2	52.00	0	0.00	52.20	2	99	2.02%
2023/12/19	3	51.10	4	51.00	51.90	-1	100	-0.99%
2023/12/18	0	0.00	7	51.70	52.20	-7	99	-7.01%
2023/12/11	5	51.14	0	0.00	51.30	5	97	5.13%
2023/12/08	0	0.00	7	50.80	51.50	-7	96	-7.22%
2023/12/06	13	51.36	0	0.00	51.60	13	97	13.27%
2023/12/05	2	51.80	0	0.00	52.20	2	101	1.97%
2023/12/01	0	0.00	6	52.10	52.60	-6	103	-5.80%
2023/11/30	1	52.10	4	52.00	52.30	-3	105	-2.84%
2023/11/29	1	51.70	0	0.00	52.10	1	108	0.92%
2023/11/28	10	51.10	0	0.00	51.70	10	110	9.06%
2023/11/27	0	0.00	6	50.70	51.20	-6	110	-5.44%
2023/11/24	0	0.00	6	51.80	51.80	-6	110	-5.41%
2023/11/21	0	0.00	6	51.10	51.40	-6	110	-5.44%
2023/11/20	5	50.70	0	0.00	51.50	5	110	4.55%
2023/11/17	1	50.00	6	49.90	50.00	-5	108	-4.62%
2023/11/16	0	0.00	7	49.85	49.90	-7	110	-6.34%
2023/11/15	0	0.00	2	49.65	50.10	-2	113	-1.76%
2023/11/14	3	49.23	0	0.00	49.85	3	122	2.46%
2023/11/10	0	0.00	2	48.55	48.25	-2	124	-1.60%
2023/11/08	2	48.55	1	48.50	48.55	1	128	0.78%
2023/11/03	0	0.00	2	48.20	48.15	-2	143	-1.40%
2023/11/02	0	0.00	1	48.30	48.20	-1	143	-0.70%
2023/10/30	1	48.20	0	0.00	48.30	1	144	0.69%
2023/10/27	1	48.45	0	0.00	48.30	1	145	0.69%
2023/10/25	2	48.65	0	0.00	48.55	2	146	1.37%
2023/10/24	1	48.75	0	0.00	48.45	1	147	0.68%
2023/10/20	4	47.85	0	0.00	48.25	4	148	2.70%
2023/10/18	0	0.00	6	48.02	48.35	-6	151	-3.95%
2023/10/17	0	0.00	4	50.08	49.90	-4	146	-2.72%
2023/10/12	2	50.30	2	50.60	50.50	0	154	0.00%
2023/10/06	0	0.00	3	50.87	51.00	-3	163	-1.84%
2023/10/05	0	0.00	4	50.85	51.10	-4	164	-2.43%
2023/10/04	0	0.00	2	50.60	50.60	-2	166	-1.20%
2023/09/28	0	0.00	3	50.90	51.10	-3	170	-1.76%
2023/09/27	0	0.00	1	50.70	51.00	-1	170	-0.59%
2023/09/26	0	0.00	1	51.20	51.20	-1	169	-0.59%
2023/09/22	0	0.00	4	51.38	51.40	-4	169	-2.35%
2023/09/19	8	53.05	4	52.90	52.80	4	168	2.37%
2023/09/18	0	0.00	2	53.20	52.80	-2	168	-1.18%
2023/09/15	0	0.00	2	52.85	52.60	-2	169	-1.18%
2023/09/14	0	0.00	2	52.80	52.90	-2	169	-1.18%
2023/09/13	1	52.60	5	53.08	52.80	-4	169	-2.36%
2023/09/12	0	0.00	5	53.30	53.20	-5	170	-2.94%
2023/09/11	4	53.13	26	53.09	53.50	-22	170	-12.90%
2023/09/08	37	53.98	2	53.50	54.00	35	171	20.45%
2023/09/07	8	53.01	1	53.10	53.30	7	167	4.18%
2023/09/06	1	52.90	0	0.00	52.70	1	166	0.60%
2023/09/05	26	52.77	0	0.00	53.00	26	167	15.51%
2023/09/04	19	51.96	0	0.00	52.00	19	166	11.41%
2023/09/01	18	52.59	3	52.23	52.60	15	163	9.19%
2023/08/31	4	51.60	3	51.83	51.80	1	161	0.62%
2023/08/30	9	51.12	0	0.00	50.90	9	161	5.56%
2023/08/28	9	51.27	0	0.00	50.90	9	161	5.56%
2023/08/25	2	51.00	0	0.00	51.20	2	159	1.25%
2023/08/24	0	0.00	5	51.50	51.10	-5	161	-3.09%
2023/08/23	0	0.00	3	51.57	51.80	-3	161	-1.85%
2023/08/22	33	51.56	8	51.53	51.40	25	163	15.33%
2023/08/21	7	53.00	16	52.47	52.30	-9	161	-5.58%
2023/08/18	12	54.89	1	54.10	53.70	11	158	6.96%
2023/08/17	10	53.75	0	0.00	53.90	10	148	6.75%
2023/08/15	0	0.00	6	52.50	52.60	-6	144	-4.14%
2023/08/14	0	0.00	5	52.94	52.70	-5	144	-3.45%
2023/08/11	2	52.60	0	0.00	53.30	2	143	1.39%
2023/08/10	0	0.00	8	51.58	51.30	-8	138	-5.77%
2023/08/09	5	51.70	9	52.50	52.70	-4	136	-2.93%
2023/08/08	1	50.80	6	50.67	50.80	-5	130	-3.84%
2023/08/04	0	0.00	1	50.90	50.90	-1	136	-0.74%
2023/08/02	0	0.00	9	50.47	50.20	-9	138	-6.50%
2023/08/01	0	0.00	1	51.10	51.10	-1	140	-0.71%
2023/07/31	0	0.00	6	50.70	51.20	-6	140	-4.27%
2023/07/28	0	0.00	3	51.10	51.30	-3	139	-2.15%
2023/07/27	16	50.93	9	50.88	51.00	7	139	5.01%
2023/07/26	0	0.00	10	50.83	50.60	-10	138	-7.20%
2023/07/25	0	0.00	1	51.50	51.50	-1	138	-0.72%
2023/07/24	0	0.00	10	51.29	51.00	-10	138	-7.24%
2023/07/21	0	0.00	6	51.95	52.10	-6	136	-4.38%
2023/07/20	0	0.00	6	52.57	52.50	-6	136	-4.40%
2023/07/19	0	0.00	5	51.92	52.30	-5	135	-3.69%
2023/07/18	0	0.00	11	52.12	52.10	-11	135	-8.13%
2023/07/17	0	0.00	6	52.90	52.60	-6	136	-4.38%
2023/07/13	13	56.50	0	0.00	56.30	13	127	10.21%
2023/07/12	0	0.00	8	55.75	55.90	-8	124	-6.44%
2023/07/11	1	56.40	0	0.00	56.10	1	123	0.81%
2023/07/10	0	0.00	5	56.48	56.20	-5	123	-4.06%
2023/07/07	3	58.10	0	0.00	58.10	3	121	2.47%
2023/07/04	1	58.80	0	0.00	58.60	1	121	0.82%
2023/06/29	4	58.18	0	0.00	58.60	4	121	3.29%
2023/06/26	2	58.10	2	58.10	58.30	0	120	0.00%
2023/06/21	2	57.80	0	0.00	58.70	2	122	1.64%
2023/06/19	2	57.40	1	57.80	57.80	1	122	0.82%
2023/06/15	0	0.00	6	58.80	58.90	-6	120	-4.97%
2023/06/14	2	58.80	6	59.15	59.40	-4	120	-3.32%
2023/06/13	1	58.30	0	0.00	58.70	1	117	0.85%
2023/06/09	0	0.00	8	58.30	58.20	-8	116	-6.84%
2023/06/08	1	58.70	4	58.33	58.20	-3	115	-2.59%
2023/06/07	0	0.00	5	57.98	58.00	-5	115	-4.34%
2023/06/06	0	0.00	2	57.60	57.80	-2	115	-1.73%
2023/06/05	2	57.40	0	0.00	57.50	2	117	1.70%
2023/06/02	0	0.00	2	56.90	57.00	-2	117	-1.70%
2023/06/01	0	0.00	1	56.70	56.70	-1	118	-0.84%
2023/05/31	0	0.00	2	56.55	56.80	-2	122	-1.63%
2023/05/30	0	0.00	3	56.40	56.40	-3	122	-2.44%
2023/05/29	0	0.00	10	56.84	57.20	-10	121	-8.25%
2023/05/26	0	0.00	2	56.40	57.50	-2	122	-1.63%
2023/05/24	11	56.15	0	0.00	56.30	11	121	9.03%
2023/05/19	18	56.32	3	55.70	55.60	15	122	12.23%
2023/05/18	3	56.90	3	56.80	57.00	0	119	0.00%
2023/05/17	0	0.00	5	56.94	56.70	-5	118	-4.22%
2023/05/15	0	0.00	1	54.50	54.50	-1	118	-0.85%
2023/05/11	0	0.00	13	55.14	55.00	-13	118	-10.95%
2023/05/10	0	0.00	9	57.59	57.20	-9	116	-7.73%
2023/05/09	3	58.20	11	58.27	57.90	-8	114	-6.96%
2023/05/08	4	57.38	0	0.00	59.20	4	112	3.56%
2023/05/05	3	55.73	0	0.00	55.60	3	109	2.75%
2023/05/03	2	55.90	0	0.00	55.60	2	113	1.76%
2023/04/28	1	55.80	0	0.00	55.30	1	116	0.86%
2023/04/27	2	55.50	0	0.00	55.40	2	116	1.71%
2023/04/26	3	55.07	0	0.00	55.30	3	118	2.53%
2023/04/24	3	56.07	3	56.10	56.30	0	116	0.00%
2023/04/21	1	56.40	12	56.99	56.40	-11	116	-9.42%
2023/04/19	4	59.35	0	0.00	59.00	4	115	3.47%
2023/04/18	1	60.00	0	0.00	59.70	1	114	0.87%
2023/04/12	18	60.22	0	0.00	60.10	18	112	15.99%
2023/03/31	1	59.20	0	0.00	58.90	1	107	0.93%
2023/03/28	1	58.50	0	0.00	58.60	1	108	0.93%
2023/03/23	1	58.80	3	58.80	58.80	-2	107	-1.85%
2023/03/22	11	58.16	0	0.00	58.80	11	108	10.14%
2023/03/17	3	57.00	0	0.00	56.90	3	111	2.69%
2023/03/16	0	0.00	2	57.00	56.70	-2	119	-1.67%
2023/03/15	4	57.60	3	57.67	57.60	1	120	0.83%
2023/03/14	2	57.80	2	57.70	57.60	0	121	0.00%
2023/03/13	0	0.00	1	58.20	58.10	-1	123	-0.81%
2023/03/10	0	0.00	32	58.29	58.30	-32	123	-25.93%
2023/03/08	1	59.90	1	59.80	59.90	0	124	0.00%
2023/03/06	3	60.47	1	60.50	60.40	2	121	1.64%
2023/03/03	11	59.33	0	0.00	59.80	11	119	9.18%
2023/03/02	1	58.80	0	0.00	58.40	1	118	0.84%
2023/03/01	0	0.00	4	58.30	58.20	-4	119	-3.34%
2023/02/24	2	59.50	4	58.45	58.40	-2	121	-1.65%
2023/02/23	8	58.34	4	58.43	58.60	4	121	3.29%
2023/02/22	7	57.91	3	57.90	58.00	4	124	3.22%
2023/02/21	5	58.00	2	57.95	58.20	3	127	2.34%
2023/02/20	2	57.65	0	0.00	57.60	2	132	1.51%
2023/02/17	0	0.00	3	57.10	57.40	-3	138	-2.16%
2023/02/16	9	56.96	9	56.86	57.20	0	146	0.00%
2023/02/15	4	56.68	3	56.53	56.60	1	149	0.67%
2023/02/14	3	56.13	2	56.20	56.20	1	153	0.65%
2023/02/13	2	56.05	4	56.03	56.10	-2	154	-1.29%
2023/02/10	0	0.00	2	56.30	56.10	-2	156	-1.28%
2023/02/09	0	0.00	2	56.80	57.00	-2	159	-1.25%
2023/02/08	2	57.10	5	56.74	56.90	-3	164	-1.82%
2023/02/07	0	0.00	2	57.40	57.50	-2	166	-1.20%
2023/02/02	16	58.09	0	0.00	58.20	16	188	8.47%
2023/02/01	4	56.98	0	0.00	57.10	4	185	2.15%
2023/01/31	3	56.30	0	0.00	56.50	3	184	1.62%
2023/01/30	3	55.30	0	0.00	55.50	3	184	1.63%
2023/01/16	0	0.00	5	54.22	54.00	-5	181	-2.75%
2023/01/13	1	56.00	8	55.13	55.10	-7	178	-3.91%
2023/01/12	0	0.00	15	55.61	55.40	-15	178	-8.38%
2023/01/11	0	0.00	9	56.49	56.40	-9	178	-5.03%
2023/01/10	43	55.84	1	56.30	56.30	42	179	23.44%
2023/01/09	8	55.03	5	54.74	54.60	3	177	1.69%
2023/01/06	5	54.80	4	54.80	54.90	1	178	0.56%
2023/01/05	0	0.00	2	54.45	54.60	-2	180	-1.11%
2023/01/04	2	54.40	0	0.00	54.50	2	182	1.10%
2022/12/30	0	0.00	1	55.10	55.00	-1	181	-0.55%
2022/12/26	6	56.20	0	0.00	56.00	6	181	3.31%
2022/12/23	0	0.00	1	56.30	56.30	-1	181	-0.55%
2022/12/20	0	0.00	7	56.97	56.20	-7	183	-3.81%
2022/12/19	1	58.00	0	0.00	57.60	1	184	0.54%
2022/12/15	0	0.00	2	58.80	58.80	-2	185	-1.08%
2022/12/14	0	0.00	5	58.96	59.00	-5	184	-2.71%
2022/12/13	2	58.50	5	58.58	58.50	-3	183	-1.63%
2022/12/09	0	0.00	8	58.88	58.70	-8	186	-4.30%
2022/12/08	3	59.03	30	59.44	58.80	-27	185	-14.52%
2022/12/07	3	62.87	12	62.63	62.60	-9	178	-5.05%
2022/12/05	29	63.98	0	0.00	64.40	29	180	16.11%
2022/12/02	0	0.00	1	63.50	63.50	-1	181	-0.55%
2022/12/01	4	63.95	3	63.80	63.70	1	181	0.55%
2022/11/30	0	0.00	6	62.70	63.20	-6	179	-3.34%
2022/11/29	3	62.67	1	62.60	62.50	2	178	1.12%
2022/11/28	13	62.47	0	0.00	62.80	13	177	7.32%
2022/11/25	0	0.00	6	62.45	62.10	-6	177	-3.38%
2022/11/24	16	62.51	0	0.00	62.90	16	176	9.05%
2022/11/23	1	62.50	8	62.29	62.30	-7	173	-4.02%
2022/11/22	0	0.00	20	62.86	62.60	-20	173	-11.52%
2022/11/21	7	63.90	6	63.77	63.90	1	171	0.58%
2022/11/18	22	63.75	0	0.00	63.60	22	169	13.00%
2022/11/17	2	62.20	8	62.38	62.90	-6	166	-3.61%
2022/11/16	8	62.39	9	61.79	61.70	-1	162	-0.62%
2022/11/15	19	61.54	6	61.13	61.20	13	157	8.24%
2022/11/14	17	59.89	0	0.00	60.60	17	152	11.18%
2022/11/11	3	59.20	2	59.20	59.10	1	145	0.69%
2022/11/10	29	58.56	1	57.90	59.10	28	143	19.56%
2022/11/09	2	58.00	1	57.80	57.60	1	144	0.69%
2022/11/08	0	0.00	2	58.00	57.10	-2	148	-1.35%
2022/11/07	0	0.00	15	57.78	57.50	-15	148	-10.12%
2022/11/04	17	55.67	4	56.55	57.50	13	146	8.86%
2022/11/03	2	53.60	8	54.98	55.80	-6	146	-4.10%
2022/11/02	3	54.07	4	54.38	54.00	-1	148	-0.67%
2022/11/01	2	53.60	2	54.50	54.80	0	157	0.00%
2022/10/31	3	53.50	1	54.90	54.90	2	144	1.39%
2022/10/28	1	50.00	0	0.00	49.95	1	137	0.73%
2022/10/26	13	49.15	2	49.25	49.40	11	136	8.05%
2022/10/25	10	49.00	0	0.00	48.95	10	135	7.36%
2022/10/24	0	0.00	3	49.83	49.35	-3	135	-2.21%
2022/10/20	2	49.23	3	49.00	49.30	-1	137	-0.73%
2022/10/19	5	49.45	1	49.70	49.70	4	141	2.82%
2022/10/18	3	49.57	0	0.00	49.40	3	145	2.06%
2022/10/17	3	49.37	3	49.47	49.70	0	145	0.00%
2022/10/14	3	49.97	5	50.44	50.20	-2	145	-1.38%
2022/10/13	1	48.80	10	48.93	47.30	-9	142	-6.30%
2022/10/11	0	0.00	2	51.80	51.40	-2	140	-1.42%
2022/10/07	3	53.30	0	0.00	53.50	3	140	2.13%
2022/10/06	3	53.60	1	53.60	53.60	2	140	1.42%
2022/10/05	1	54.50	1	54.30	53.50	0	141	0.00%
2022/09/30	0	0.00	5	53.22	53.80	-5	152	-3.27%
2022/09/29	0	0.00	6	54.05	53.80	-6	153	-3.92%
2022/09/28	0	0.00	14	54.71	53.80	-14	154	-9.07%
2022/09/27	1	55.80	0	0.00	55.90	1	152	0.65%
2022/09/26	0	0.00	13	55.68	55.30	-13	152	-8.50%
2022/09/23	4	57.78	0	0.00	57.40	4	153	2.61%
2022/09/22	0	0.00	4	57.98	58.20	-4	154	-2.58%
2022/09/21	2	58.70	15	58.34	58.70	-13	153	-8.45%
2022/09/20	1	59.60	6	59.35	59.50	-5	153	-3.25%
2022/09/19	7	59.93	5	59.00	59.10	2	154	1.30%
2022/09/16	7	59.91	1	59.90	59.90	6	152	3.93%
2022/09/15	20	60.59	0	0.00	60.20	20	152	13.10%
2022/09/14	22	60.00	1	60.30	60.40	21	152	13.77%
2022/09/13	11	60.34	0	0.00	60.30	11	155	7.07%
2022/09/12	10	60.04	11	60.28	59.90	-1	155	-0.64%
2022/09/08	10	59.68	14	59.84	60.30	-4	154	-2.59%
2022/09/07	1	56.60	5	56.54	56.60	-4	150	-2.66%
2022/09/06	4	57.30	3	57.07	57.00	1	152	0.66%
2022/09/05	4	57.83	4	57.70	57.60	0	151	0.00%
2022/09/02	5	58.22	6	58.10	58.20	-1	153	-0.65%
2022/09/01	11	58.23	2	58.20	58.20	9	153	5.86%
2022/08/31	4	59.00	1	58.70	59.10	3	153	1.96%
2022/08/30	3	58.67	1	58.60	58.70	2	154	1.29%
2022/08/29	3	58.37	3	58.27	58.20	0	156	0.00%
2022/08/26	6	59.98	0	0.00	60.00	6	156	3.84%
2022/08/25	1	59.20	0	0.00	59.20	1	156	0.64%
2022/08/24	5	59.20	0	0.00	58.90	5	157	3.17%
2022/08/22	1	59.60	0	0.00	59.60	1	158	0.63%
2022/08/19	9	60.26	1	60.20	60.70	8	158	5.04%
2022/08/18	3	59.83	1	60.30	59.70	2	157	1.27%
2022/08/17	4	59.98	7	59.79	59.60	-3	157	-1.91%
2022/08/16	1	59.20	1	59.30	59.50	0	156	0.00%
2022/08/15	4	60.00	6	60.30	61.00	-2	152	-1.32%
2022/08/11	0	0.00	16	60.98	61.00	-16	143	-11.17%
2022/08/10	17	60.69	1	60.10	60.60	16	144	11.06%
2022/08/09	6	59.25	7	59.64	60.10	-1	140	-0.71%
2022/08/08	22	58.68	1	60.20	59.70	21	136	15.38%
2022/08/05	0	0.00	2	55.00	55.10	-2	127	-1.57%
2022/08/04	1	54.60	3	54.63	54.60	-2	130	-1.53%
2022/08/03	0	0.00	1	55.20	55.10	-1	131	-0.76%
2022/08/01	0	0.00	1	55.60	55.60	-1	141	-0.71%
2022/07/29	0	0.00	2	56.00	55.50	-2	142	-1.41%
2022/07/28	0	0.00	7	55.29	55.20	-7	147	-4.76%
2022/07/27	0	0.00	10.1	55.70	55.70	-10.1	149	-6.72%
2022/07/26	9	56.31	15	56.13	56.20	-6	150	-3.98%
2022/07/25	17	60.24	1	60.10	60.30	16	149	10.68%
2022/07/22	3	60.63	0	0.00	60.50	3	149	2.00%
2022/07/21	0	0.00	9	60.22	60.50	-9	155	-5.79%
2022/07/20	0.5	61.00	7	60.34	60.30	-6.5	157	-4.16%
2022/07/19	2	61.00	1	61.10	60.70	1	160	0.62%
2022/07/18	7	60.91	1	60.10	61.10	6	159	3.75%
2022/07/15	0	0.00	1	59.20	59.50	-1	163	-0.61%
2022/07/14	0	0.00	1	59.00	58.80	-1	164	-0.61%
2022/07/13	2	57.80	2	57.70	57.70	0	169	0.00%
2022/07/12	19	57.20	1	56.60	56.60	18	176	10.20%
2022/07/11	5	57.94	1	58.00	58.00	4	176	2.27%
2022/07/08	10	58.79	1	58.60	58.60	9	184	4.89%
2022/07/07	1	58.20	0.4	56.90	58.20	0.6	185	0.34%
2022/07/06	0	0.00	17	57.29	56.80	-17	187	-9.07%
2022/07/05	2	58.20	3	57.73	58.00	-1	188	-0.53%
2022/07/04	1	57.90	1	57.20	57.10	0	191	0.00%
2022/07/01	2	57.45	16	57.90	56.90	-14	194	-7.18%
2022/06/30	2	59.40	1	59.30	58.80	1	193	0.52%
2022/06/29	0	0.00	1.8	59.81	60.20	-1.8	192	-0.91%
2022/06/28	1	61.50	5	60.90	60.80	-4	193	-2.06%
2022/06/27	0	0.00	1	62.10	62.20	-1	196	-0.51%
2022/06/24	0	0.00	7	60.90	60.30	-7	197	-3.55%
2022/06/23	1	58.00	7	58.26	58.20	-6	196	-3.05%
2022/06/22	0	0.00	0.9	57.80	58.30	-0.9	196	-0.46%
2022/06/21	1	58.30	0	0.00	59.80	1	196	0.51%
2022/06/20	2	58.85	2	58.40	56.90	0	193	0.00%
2022/06/15	0	0.00	5.3	62.04	62.10	-5.3	192	-2.72%
2022/06/13	0	0.00	9	61.46	61.90	-9	199	-4.50%
2022/06/09	1	62.80	0	0.00	63.10	1	209	0.48%
2022/06/08	15	62.46	0.8	60.20	62.60	14.2	212	6.70%
2022/06/07	0	0.00	1	61.50	61.50	-1	214	-0.47%
2022/06/06	2	62.25	1	62.10	62.20	1	216	0.46%
2022/06/02	16.7	62.28	15	62.13	62.20	1.7	220	0.75%
2022/06/01	1	61.80	1	61.10	62.10	0	224	0.00%
2022/05/30	0	0.00	1	60.20	60.80	-1	226	-0.44%
2022/05/27	4	60.40	0	0.00	60.10	4	226	1.77%
2022/05/26	4	60.45	0	0.00	60.10	4	225	1.77%
2022/05/25	4	60.10	0	0.00	60.60	4	226	1.76%
2022/05/24	12	60.43	0	0.00	60.10	12	231	5.18%
2022/05/23	4	60.10	0	0.00	60.00	4	232	1.72%
2022/05/20	0	0.00	1	59.60	59.60	-1	233	-0.43%
2022/05/18	28	60.40	6	60.25	60.30	22	233	9.42%
2022/05/13	4	57.40	0	0.00	58.80	4	230	1.74%
2022/05/12	0	0.00	1	56.00	56.00	-1	227	-0.44%
2022/05/11	0	0.00	1	56.40	56.40	-1	226	-0.44%
2022/05/10	3	57.43	2	57.00	57.50	1	227	0.44%
2022/05/09	1	58.90	2	56.45	57.00	-1	226	-0.44%
2022/05/05	27	60.76	1	60.60	60.80	26	219	11.83%
2022/05/04	12	59.51	1	59.20	59.30	11	215	5.09%
2022/05/03	6	59.27	0	0.00	59.20	6	214	2.79%
2022/04/29	5	59.50	0	0.00	59.10	5	214	2.33%
2022/04/28	3	59.50	1	59.60	59.30	2	213	0.94%
2022/04/27	1	61.20	3	60.53	60.10	-2	209	-0.96%
2022/04/26	1	63.00	2	61.80	61.80	-1	204	-0.49%
2022/04/25	0	0.00	4	62.28	62.20	-4	203	-1.97%
2022/04/21	2	65.50	1	65.60	65.60	1	202	0.49%
2022/04/20	0	0.00	1	65.00	65.20	-1	199	-0.50%
2022/04/19	1	65.60	4	65.93	65.60	-3	199	-1.51%
2022/04/18	0	0.00	5	66.98	65.80	-5	199	-2.50%
2022/04/15	1	67.90	1	67.90	68.20	0	192	0.00%
2022/04/14	42	68.82	0	0.00	68.90	42	191	21.96%
2022/04/13	14	65.29	1	65.40	65.50	13	181	7.15%
2022/04/12	4	64.08	0	0.00	64.20	4	185	2.16%
2022/04/11	2	62.00	1	62.10	62.00	1	197	0.51%
2022/04/08	1	64.30	0	0.00	64.30	1	202	0.49%
2022/04/07	1	65.20	0	0.00	64.50	1	228	0.44%
2022/04/01	0	0.00	1	66.50	66.70	-1	237	-0.42%
2022/03/31	0	0.00	1	67.70	67.50	-1	239	-0.42%
2022/03/30	0	0.00	1	67.70	68.50	-1	242	-0.41%
2022/03/29	0	0.00	1	66.30	66.40	-1	242	-0.41%
2022/03/28	1	66.70	3	66.50	66.70	-2	243	-0.82%
2022/03/25	1	68.80	0	0.00	67.30	1	245	0.41%
2022/03/24	0	0.00	2	68.60	68.30	-2	246	-0.81%
2022/03/23	0	0.00	2	69.05	69.00	-2	248	-0.81%
2022/03/18	1	67.80	0	0.00	67.60	1	254	0.39%
2022/03/17	4	68.85	0	0.00	68.80	4	256	1.56%
2022/03/16	0	0.00	30	66.32	65.70	-30	254	-11.78%
2022/03/15	1	67.60	7	66.50	66.50	-6	252	-2.37%
2022/03/14	7	68.37	2	68.35	68.30	5	251	1.99%
2022/03/11	5	69.64	2	70.40	69.60	3	251	1.19%
2022/03/10	0	0.00	1	70.90	70.70	-1	255	-0.39%
2022/03/09	0	0.00	10	70.44	70.20	-10	258	-3.88%
2022/03/08	1	71.80	5	70.90	70.80	-4	265	-1.51%
2022/03/07	1	72.90	15	72.91	72.50	-14	266	-5.26%
2022/03/04	7	74.13	17	73.87	74.00	-10	285	-3.50%
2022/03/03	7	74.69	31	74.48	74.00	-24	290	-8.25%
2022/03/02	0	0.00	10	74.51	74.80	-10	294	-3.40%
2022/03/01	0	0.00	2	74.05	74.20	-2	296	-0.67%
2022/02/25	0	0.00	2	73.00	73.30	-2	299	-0.67%
2022/02/24	0	0.00	2	73.60	72.90	-2	304	-0.66%
2022/02/22	0	0.00	1	75.30	75.20	-1	312	-0.32%
2022/02/18	22	76.07	0	0.00	76.60	22	323	6.81%
2022/02/17	20	76.09	1	76.00	75.90	19	326	5.82%
2022/02/16	15	76.14	2	76.10	76.00	13	329	3.94%
2022/02/15	8	76.00	3	76.03	75.70	5	330	1.51%
2022/02/14	33	75.96	1	75.80	75.70	32	332	9.62%
2022/02/11	38	78.21	0	0.00	77.80	38	332	11.41%
2022/02/10	43	78.22	0	0.00	78.20	43	340	12.62%
2022/02/08	1	76.50	0	0.00	76.80	1	371	0.27%
2022/02/07	4	75.53	0	0.00	75.30	4	372	1.08%
2022/01/26	0	0.00	1	75.70	75.10	-1	377	-0.26%
2022/01/24	2	76.65	0	0.00	76.80	2	382	0.52%
2022/01/21	0	0.00	3	77.50	77.40	-3	386	-0.78%
2022/01/19	1	79.40	3	78.97	79.40	-2	387	-0.52%
2022/01/12	0	0.00	2	78.30	78.40	-2	386	-0.52%
2022/01/11	1	78.80	2	79.65	78.90	-1	386	-0.26%
2022/01/10	4	80.80	0	0.00	80.50	4	381	1.05%
2022/01/07	1	81.30	1	80.30	80.50	0	381	0.00%
2022/01/06	0	0.00	9	81.53	81.30	-9	379	-2.37%
2022/01/05	5	83.20	6	84.17	82.60	-1	384	-0.26%
2022/01/04	4	84.23	19	84.68	85.50	-15	382	-3.92%
2022/01/03	1	83.20	1	82.90	82.90	0	368	0.00%
2021/12/30	0	0.00	10	85.01	83.00	-10	363	-2.75%
2021/12/29	17	83.08	0	0.00	83.70	17	341	4.98%
2021/12/28	2	81.90	0	0.00	82.50	2	344	0.58%
2021/12/27	14	81.16	0	0.00	81.00	14	341	4.10%
2021/12/23	1	80.60	0	0.00	80.60	1	344	0.29%
2021/12/17	0	0.00	4	77.93	77.50	-4	342	-1.17%
2021/12/15	0	0.00	1	77.60	77.40	-1	342	-0.29%
2021/12/14	0	0.00	2	77.85	77.50	-2	343	-0.58%
2021/12/13	0	0.00	21	78.48	78.50	-21	341	-6.15%
2021/12/10	0	0.00	24	79.33	79.20	-24	345	-6.95%
2021/12/09	0	0.00	32	79.87	79.70	-32	352	-9.09%
2021/12/08	19	80.67	16	80.39	80.20	3	352	0.85%
2021/12/07	0	0.00	37	80.67	80.40	-37	350	-10.57%
2021/12/06	0	0.00	29	81.86	82.20	-29	345	-8.39%
2021/12/03	0	0.00	26	81.54	82.00	-26	343	-7.58%
2021/12/02	18	80.62	6	80.57	80.40	12	339	3.53%
2021/12/01	11	78.45	8	78.66	79.00	3	333	0.90%
2021/11/30	280	76.93	3	77.53	76.90	277	330	83.69%	大買/鉅額交易
2021/11/29	6	76.87	7	75.74	77.00	-1	311	-0.32%
2021/11/26	3	76.37	25	76.65	76.20	-22	308	-7.13%
2021/11/25	6	78.18	0	0.00	77.80	6	303	1.97%
2021/11/24	0	0.00	30	77.99	77.70	-30	303	-9.87%
2021/11/23	0	0.00	5	77.98	78.50	-5	308	-1.62%
2021/11/22	0	0.00	18	77.04	78.00	-18	306	-5.88%
2021/11/19	0	0.00	5	77.74	76.50	-5	308	-1.62%
2021/11/18	0	0.00	21	77.91	77.70	-21	305	-6.86%
2021/11/17	0	0.00	35	79.27	78.90	-35	302	-11.59%
2021/11/16	0	0.00	38	79.94	79.70	-38	308	-12.34%
2021/11/15	3	79.87	13	79.61	79.80	-10	310	-3.23%
2021/11/12	8	80.31	5	80.24	80.30	3	312	0.96%
2021/11/11	14	80.85	16	80.68	80.70	-2	315	-0.63%
2021/11/10	10	81.21	1	80.80	81.20	9	330	2.73%
2021/11/09	12	81.70	4	81.55	81.20	8	333	2.40%
2021/11/08	1	85.00	10	82.94	82.70	-9	327	-2.75%
2021/11/05	2	84.95	0	0.00	84.50	2	335	0.60%
2021/11/04	2	81.90	0	0.00	82.00	2	321	0.62%
2021/11/03	2	80.60	0	0.00	81.90	2	325	0.61%
2021/11/02	2	81.80	1	80.20	80.20	1	322	0.31%
2021/11/01	2	81.85	3	82.37	82.50	-1	323	-0.31%
2021/10/29	19	80.61	0	0.00	80.50	19	323	5.87%
2021/10/28	3	79.77	5	79.34	79.40	-2	322	-0.62%
2021/10/27	1	79.20	0	0.00	79.50	1	322	0.31%
2021/10/26	15	79.30	0	0.00	79.00	15	325	4.61%
2021/10/25	8	78.54	0	0.00	78.60	8	329	2.43%
2021/10/22	2.4	78.71	0	0.00	78.20	2.4	343	0.69%
2021/10/21	8	78.61	0	0.00	78.30	8	346	2.31%
2021/10/20	5	77.96	0	0.00	78.20	5	353	1.42%
2021/10/19	5	77.60	0	0.00	77.80	5	357	1.40%
2021/10/18	3	76.77	3	76.60	76.70	0	361	0.00%
2021/10/15	0	0.00	5	77.54	77.30	-5	367	-1.36%
2021/10/14	0	0.00	5	77.96	77.10	-5	373	-1.34%
2021/10/13	6	78.57	2	79.00	78.60	4	379	1.05%
2021/10/12	2	77.75	1	77.00	77.30	1	382	0.26%
2021/10/07	3	76.57	5	76.16	76.70	-2	389	-0.51%
2021/10/06	13	75.22	1	74.30	74.30	12	412	2.91%
2021/10/05	4	72.95	4	72.98	72.90	0	421	0.00%
2021/10/04	2	74.60	4	75.30	74.00	-2	418	-0.48%
2021/10/01	0	0.00	4	75.80	75.20	-4	436	-0.92%
2021/09/30	0	0.00	11	74.44	75.80	-11	437	-2.52%
2021/09/29	5	74.82	9	75.03	74.70	-4	437	-0.91%
2021/09/28	6	75.62	1	75.30	75.40	5	444	1.13%
2021/09/24	4	75.70	0	0.00	76.20	4	473	0.85%
2021/09/23	2	75.30	22	74.77	74.60	-20	480	-4.16%
2021/09/22	5	75.08	1	74.40	75.20	4	490	0.82%
2021/09/17	1	77.10	9	77.00	77.00	-8	511	-1.56%
2021/09/16	1	77.00	5	76.78	77.00	-4	530	-0.75%
2021/09/15	2	76.20	15	76.90	76.60	-13	541	-2.40%
2021/09/14	20	83.06	0	0.00	83.30	20	552	3.62%
2021/09/13	7	82.93	5	83.08	82.90	2	560	0.36%
2021/09/10	6	82.78	0	0.00	82.90	6	586	1.02%
2021/09/09	3	81.70	2	82.15	82.60	1	617	0.16%
2021/09/08	13	81.52	0	0.00	81.20	13	627	2.07%
2021/09/07	2	82.95	16	82.98	82.40	-14	637	-2.20%
2021/09/06	0	0.00	7	84.39	83.40	-7	645	-1.08%
2021/09/03	7	85.41	3	85.40	85.30	4	651	0.61%
2021/09/02	10	86.50	1	86.60	85.10	9	658	1.37%
2021/09/01	4	85.43	0	0.00	85.70	4	670	0.60%
2021/08/31	0	0.00	12	84.34	84.30	-12	701	-1.71%
2021/08/30	3	84.00	6	84.00	84.30	-3	743	-0.40%
2021/08/27	16	83.01	6	84.02	83.20	10	786	1.27%
2021/08/26	5	81.14	17	81.40	80.90	-12	830	-1.44%
2021/08/25	12	80.37	38	81.22	82.50	-26	892	-2.91%
2021/08/24	4	80.35	23	80.36	79.60	-19	920	-2.06%
2021/08/23	5	80.90	12	80.93	80.50	-7	952	-0.74%
2021/08/20	2	80.25	82	80.24	79.80	-80	956	-8.36%
2021/08/19	1	81.50	27	81.73	81.50	-26	951	-2.73%
2021/08/18	22	81.85	56	81.39	81.90	-34	949	-3.58%
2021/08/17	10	81.79	1	81.50	81.50	9	952	0.94%
2021/08/16	29	79.81	13	80.00	81.60	16	954	1.68%
2021/08/13	7	83.10	0	0.00	82.80	7	943	0.74%
2021/08/12	10	85.09	1	85.40	85.20	9	948	0.95%
2021/08/11	40	84.28	5	83.96	84.60	35	955	3.66%
2021/08/10	7	88.19	14	89.07	88.00	-7	956	-0.73%
2021/08/09	6	90.40	2	90.20	89.90	4	966	0.41%
2021/08/06	3	91.77	0	0.00	91.70	3	1,000	0.30%
2021/08/05	14	93.21	0	0.00	92.70	14	1,030	1.36%
2021/08/04	2	92.45	0	0.00	92.60	2	1,087	0.18%
2021/08/03	18	91.97	0	0.00	91.80	18	1,128	1.59%
2021/08/02	6	91.07	0	0.00	91.10	6	1,138	0.53%
2021/07/30	10	90.76	1	91.20	90.40	9	1,151	0.78%
2021/07/29	6	90.37	1	90.00	90.00	5	1,163	0.43%
2021/07/28	10	89.45	4	89.70	90.00	6	1,182	0.51%
2021/07/27	19	91.47	11	91.10	91.10	8	1,201	0.67%
2021/07/26	7	91.50	0	0.00	91.10	7	1,258	0.56%
2021/07/23	2	93.15	4	92.98	92.10	-2	1,260	-0.16%
2021/07/22	3	92.50	3	92.57	91.90	0	1,269	0.00%
2021/07/21	0	0.00	1	91.60	91.60	-1	1,287	-0.08%
2021/07/20	0	0.00	18	93.70	93.00	-18	1,301	-1.38%
2021/07/19	0	0.00	29	95.47	95.00	-29	1,308	-2.22%
2021/07/16	2	95.35	5	95.60	95.70	-3	1,328	-0.23%
2021/07/15	2	93.30	9	93.67	93.70	-7	1,342	-0.52%
2021/07/14	5	92.54	4	93.33	92.70	1	1,356	0.07%
2021/07/13	22	92.92	16	95.19	92.10	6	1,360	0.44%
2021/07/12	2	94.25	81	93.61	93.00	-79	1,347	-5.86%
2021/07/09	1	94.60	2	94.30	93.80	-1	1,342	-0.07%
2021/07/08	7	95.51	10	95.36	94.80	-3	1,357	-0.22%
2021/07/07	1	96.60	26	97.23	96.60	-25	1,350	-1.85%
2021/07/06	0	0.00	8	97.73	97.50	-8	1,362	-0.59%
2021/07/02	2	96.75	18	96.91	96.70	-16	1,481	-1.08%
2021/07/01	5	96.92	33	97.93	96.70	-28	1,482	-1.89%
2021/06/30	3	98.80	0	0.00	98.80	3	1,476	0.20%
2021/06/29	20	100.00	1	100.50	99.60	19	1,478	1.28%
2021/06/28	12	99.64	18	99.08	99.40	-6	1,481	-0.40%
2021/06/24	1	101.50	3	102.00	101.00	-2	1,474	-0.14%
2021/06/23	3	100.83	98	101.01	102.00	-95	1,471	-6.46%
2021/06/22	5	102.00	37	103.27	101.00	-32	1,463	-2.19%
2021/06/21	33	104.18	9	104.39	103.50	24	1,456	1.65%
2021/06/18	0	0.00	2	104.00	104.00	-2	1,437	-0.14%
2021/06/17	3	102.00	3	101.83	103.00	0	1,418	0.00%
2021/06/16	23	101.15	3	100.70	100.50	20	1,420	1.41%
2021/06/15	14	100.00	7	100.17	100.00	7	1,424	0.49%
2021/06/11	16	101.22	2	101.25	100.50	14	1,433	0.98%
2021/06/10	19	101.50	7	100.93	101.00	12	1,446	0.83%
2021/06/09	19	101.32	2	101.25	100.50	17	1,471	1.16%
2021/06/08	34	103.22	1	105.00	102.00	33	1,492	2.21%
2021/06/07	323	104.03	0	0.00	105.00	323	1,487	21.71%	大買/鉅額交易
2021/06/04	37	105.20	42	105.25	104.00	-5	1,462	-0.34%
2021/06/03	60	105.26	9	105.33	105.50	51	1,442	3.53%
2021/06/02	72	104.08	26	104.96	104.00	46	1,426	3.22%
2021/06/01	66	99.57	2	99.20	100.00	64	1,368	4.68%
2021/05/31	111	97.59	6	96.68	96.50	105	1,347	7.79%	大買/鉅額交易
2021/05/28	31	91.91	0	0.00	91.70	31	1,330	2.33%
2021/05/27	5	91.66	3	92.10	91.50	2	1,345	0.15%
2021/05/26	8	91.71	4	91.60	91.80	4	1,357	0.29%
2021/05/25	20	91.50	8	91.50	91.30	12	1,371	0.88%
2021/05/24	13	89.35	0	0.00	89.40	13	1,413	0.92%
2021/05/21	5	88.04	0	0.00	88.50	5	1,489	0.34%
2021/05/20	1	85.80	15	87.33	85.80	-14	1,520	-0.92%
2021/05/19	11	88.57	0	0.00	88.50	11	1,535	0.72%
2021/05/18	40	88.01	1	86.80	89.00	39	1,547	2.52%
2021/05/17	4	81.70	17	84.65	82.90	-13	1,555	-0.84%
2021/05/14	9	91.92	15	89.53	89.70	-6	1,553	-0.39%
2021/05/13	23	90.22	15	89.30	92.00	8	1,525	0.52%
2021/05/12	9	86.88	40	88.06	83.70	-31	1,500	-2.07%
2021/05/11	29	94.64	33	98.26	92.70	-4	1,449	-0.28%
2021/05/10	0	0.00	21	102.21	100.50	-21	1,420	-1.48%
2021/05/07	29	103.33	17	102.97	103.00	12	1,417	0.85%
2021/05/06	0	0.00	28	101.88	101.50	-28	1,416	-1.98%
2021/05/05	0	0.00	23	104.00	102.50	-23	1,416	-1.62%
2021/05/04	31	103.32	29	105.81	104.00	2	1,415	0.14%
2021/05/03	3	108.00	3	108.33	107.00	0	1,396	0.00%
2021/04/29	18	106.50	0	0.00	106.50	18	1,344	1.34%
2021/04/28	4	106.38	47	106.00	106.00	-43	1,342	-3.20%
2021/04/27	12	107.04	1	106.50	107.00	11	1,346	0.82%
2021/04/26	43	105.98	0	0.00	107.00	43	1,338	3.21%
2021/04/23	18	105.33	0	0.00	105.00	18	1,341	1.34%
2021/04/22	3	104.67	6	105.75	104.00	-3	1,367	-0.22%
2021/04/21	2	107.25	5	107.30	107.50	-3	1,379	-0.22%
2021/04/20	26	105.79	8	106.44	106.50	18	1,376	1.31%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/15	4	105.13	0	0.00	105.00	4	1,437	0.28%
2021/04/14	24	105.92	23	105.50	105.50	1	1,457	0.07%
2021/04/13	6	105.50	23	105.63	105.50	-17	1,474	-1.15%
2021/04/12	14	106.50	5	106.50	106.50	9	1,486	0.61%
2021/04/09	1	107.50	70	109.29	107.50	-69	1,485	-4.65%
2021/04/08	32	108.50	61	108.28	109.50	-29	1,429	-2.03%
2021/04/07	39	105.90	40	104.93	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	38	104.96	104.50	-38	1,395	-2.72%
2021/04/01	5	105.50	54	105.84	105.50	-49	1,393	-3.52%
2021/03/31	0	0.00	84	107.11	107.00	-84	1,394	-6.02%
2021/03/30	0	0.00	50	107.29	107.50	-50	1,399	-3.57%
2021/03/29	20	106.00	6	105.58	106.00	14	1,390	1.01%
2021/03/26	0	0.00	11	104.50	105.00	-11	1,393	-0.79%
2021/03/25	0	0.00	7	105.14	105.00	-7	1,408	-0.50%
2021/03/24	11	105.82	6	105.33	105.50	5	1,435	0.35%
2021/03/23	3	104.50	7	104.21	104.00	-4	1,554	-0.26%
2021/03/22	66	105.95	6	105.67	105.50	60	1,595	3.76%
2021/03/19	2	106.00	26	106.35	106.00	-24	1,601	-1.50%
2021/03/18	70	107.43	0	0.00	107.50	70	1,608	4.35%
2021/03/17	29	106.22	2	106.25	106.00	27	1,620	1.67%
2021/03/16	0	0.00	20	108.50	107.00	-20	1,661	-1.20%
2021/03/15	25	109.08	14	109.29	108.50	11	1,671	0.66%
2021/03/12	89	108.66	30	108.18	109.00	59	1,702	3.46%
2021/03/11	47	106.65	4	106.75	107.00	43	1,691	2.54%
2021/03/10	2	105.00	0	0.00	104.50	2	1,675	0.12%
2021/03/09	62	104.53	9	104.50	104.50	53	1,678	3.16%
2021/03/05	1	102.50	2	102.25	102.50	-1	1,670	-0.06%
2021/03/03	0	0.00	1	103.50	103.50	-1	1,715	-0.06%
2021/03/02	21	104.00	16	103.63	103.00	5	1,724	0.29%
2021/02/25	0	0.00	2	103.50	103.50	-2	1,739	-0.11%
2021/02/24	0	0.00	2	104.25	104.00	-2	1,749	-0.11%
2021/02/23	0	0.00	8	106.50	107.00	-8	1,741	-0.46%
2021/02/22	0	0.00	23	102.07	102.00	-23	1,698	-1.35%
2021/02/19	0	0.00	1	100.50	100.50	-1	1,705	-0.06%
2021/02/18	8	100.00	1	100.00	100.00	7	1,781	0.39%
2021/02/17	0	0.00	7	99.96	99.80	-7	1,951	-0.36%
2021/02/04	1	101.50	0	0.00	101.50	1	1,946	0.05%
2021/02/03	0	0.00	14	103.25	102.50	-14	1,966	-0.71%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/02/01	1	100.50	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	7	101.21	101.00	-7	2,022	-0.35%
2021/01/28	0	0.00	1	102.50	102.50	-1	2,052	-0.05%
2021/01/27	0	0.00	4	103.00	103.00	-4	2,055	-0.19%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/25	0	0.00	1	104.00	104.00	-1	2,038	-0.05%
2021/01/22	3	103.00	0	0.00	103.00	3	2,035	0.15%
2021/01/21	0	0.00	16	102.31	102.00	-16	2,044	-0.78%
2021/01/20	0	0.00	33	103.00	101.50	-33	2,060	-1.60%
2021/01/19	1	105.50	1	104.50	105.50	0	2,058	0.00%
2021/01/18	0	0.00	1	104.00	104.00	-1	2,070	-0.05%
2021/01/15	1	103.00	8	106.13	103.00	-7	2,067	-0.34%
2021/01/14	6	107.00	4	107.50	107.00	2	2,068	0.10%
2021/01/13	23	106.07	8	106.50	105.50	15	2,065	0.73%
2021/01/12	31	105.44	0	0.00	105.00	31	2,097	1.48%
2021/01/11	16	109.09	0	0.00	108.50	16	2,242	0.71%
2021/01/08	19	110.00	48	110.16	110.50	-29	2,381	-1.22%
2021/01/07	1	109.50	17	111.38	109.50	-16	2,361	-0.68%
2021/01/06	9	110.94	33	113.58	110.50	-24	2,356	-1.02%
2021/01/05	0	0.00	4	113.88	114.50	-4	2,333	-0.17%
2021/01/04	30	113.43	4	113.00	112.50	26	2,321	1.12%
2020/12/31	33	112.94	32	112.00	112.00	1	2,341	0.04%
2020/12/30	7	112.00	0	0.00	111.50	7	2,353	0.30%
2020/12/29	43	113.48	1	112.00	112.50	42	2,373	1.77%
2020/12/28	6	112.92	10	112.50	111.50	-4	2,373	-0.17%
2020/12/25	4	112.00	0	0.00	111.00	4	2,382	0.17%
2020/12/24	3	112.17	0	0.00	111.50	3	2,384	0.13%
2020/12/23	2	112.25	7	112.21	112.00	-5	2,395	-0.21%
2020/12/22	7	112.86	6	112.75	111.50	1	2,429	0.04%
2020/12/21	1	113.00	14	112.39	113.00	-13	2,440	-0.53%
2020/12/18	1	114.50	29	115.76	114.50	-28	2,444	-1.15%
2020/12/17	16	121.03	106	120.52	118.00	-90	2,451	-3.67%	大賣/
2020/12/16	79	117.46	26	118.00	117.50	53	2,343	2.26%
2020/12/15	64	114.23	21	113.95	114.00	43	2,306	1.86%
2020/12/14	10	114.80	12	115.25	114.00	-2	2,310	-0.09%
2020/12/11	21	117.33	26	117.08	116.00	-5	2,311	-0.22%
2020/12/10	54	119.27	117	118.11	117.50	-63	2,306	-2.73%	大賣/
2020/12/09	56	116.51	5	116.80	117.00	51	2,274	2.24%
2020/12/08	77	117.79	87	115.91	114.50	-10	2,278	-0.44%
2020/12/07	4	111.50	67	112.22	111.50	-63	2,243	-2.81%
2020/12/04	0	0.00	8	114.38	114.00	-8	2,250	-0.36%
2020/12/03	7	115.14	6	114.50	114.00	1	2,321	0.04%
2020/12/02	52	114.49	50	114.95	115.00	2	2,372	0.08%
2020/12/01	60	114.60	49	115.21	115.00	11	2,400	0.46%
2020/11/30	6	116.50	24	115.69	113.50	-18	2,410	-0.75%
2020/11/27	2	113.50	9	114.11	114.50	-7	2,436	-0.29%
2020/11/26	56	112.02	0	0.00	112.00	56	2,517	2.22%
2020/11/25	18	113.00	4	111.50	111.50	14	2,585	0.54%
2020/11/24	0	0.00	67	114.04	113.00	-67	2,624	-2.55%
2020/11/23	17	114.41	26	114.21	114.00	-9	2,684	-0.34%
2020/11/20	62	114.19	14	113.57	113.50	48	2,691	1.78%
2020/11/19	21	115.55	2	117.00	115.50	19	2,762	0.69%
2020/11/18	0	0.00	9	119.17	118.00	-9	2,803	-0.32%
2020/11/17	4	121.13	85	119.16	118.50	-81	2,847	-2.84%
2020/11/16	234	120.41	214	118.98	119.50	20	2,852	0.70%	大買/大賣/
2020/11/13	41	111.51	40	112.04	111.00	1	2,772	0.04%
2020/11/12	24	111.25	25	112.50	110.00	-1	2,903	-0.03%
2020/11/11	115	112.98	27	112.52	111.50	88	2,950	2.98%	大買/
2020/11/10	57	112.60	89	111.28	109.50	-32	3,068	-1.04%
2020/11/09	36	109.53	6	109.25	110.50	30	3,060	0.98%
2020/11/06	20	109.00	15	109.20	108.00	5	3,089	0.16%
2020/11/05	28	106.46	50	107.46	108.50	-22	3,099	-0.71%
2020/11/04	35	104.41	9	103.83	104.00	26	3,146	0.83%
2020/11/03	20	104.00	22	103.80	104.00	-2	3,166	-0.06%
2020/11/02	0	0.00	4	101.00	101.00	-4	3,224	-0.12%
2020/10/30	0	0.00	41	102.17	101.00	-41	3,334	-1.23%
2020/10/29	1	102.50	54	101.69	102.50	-53	3,359	-1.58%
2020/10/28	0	0.00	29	102.26	102.50	-29	3,397	-0.85%
2020/10/26	0	0.00	35	104.46	104.50	-35	3,692	-0.95%
2020/10/23	0	0.00	12	106.79	107.00	-12	3,850	-0.31%
2020/10/22	0	0.00	14	107.68	106.50	-14	3,862	-0.36%
2020/10/21	22	111.11	8	112.31	111.00	14	3,863	0.36%
2020/10/20	0	0.00	13	112.81	112.50	-13	3,860	-0.34%
2020/10/19	0	0.00	151	113.87	112.00	-151	3,867	-3.90%	大賣/鉅額交易
2020/10/16	79	112.47	9	115.50	116.50	70	3,728	1.88%
2020/10/15	0	0.00	2	105.75	106.00	-2	3,618	-0.06%
2020/10/14	5	108.50	3	108.83	108.00	2	3,655	0.05%
2020/10/13	2	108.00	0	0.00	107.00	2	3,736	0.05%
2020/10/12	31	106.76	0	0.00	106.00	31	3,791	0.82%
2020/10/08	36	107.25	0	0.00	106.00	36	3,872	0.93%
2020/10/07	19	106.03	0	0.00	106.50	19	3,898	0.49%
2020/10/06	57	108.18	0	0.00	109.00	57	3,898	1.46%
2020/10/05	88	103.94	0	0.00	104.50	88	3,905	2.25%
2020/09/30	84	102.24	0	0.00	103.00	84	3,950	2.13%
2020/09/29	29	102.40	0	0.00	102.50	29	4,015	0.72%
2020/09/28	78	104.69	0	0.00	104.50	78	4,077	1.91%
2020/09/25	3	101.50	0	0.00	100.50	3	4,147	0.07%
2020/09/24	2	104.75	0	0.00	104.50	2	4,134	0.05%
2020/09/22	1	112.00	0	0.00	108.50	1	4,187	0.02%
2020/09/17	5	114.90	0	0.00	115.50	5	4,258	0.12%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/14	13	113.00	0	0.00	113.00	13	4,312	0.30%
2020/09/11	1	114.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	9	113.00	14	113.50	113.00	-5	4,321	-0.12%
2020/09/08	12	114.33	0	0.00	114.50	12	4,362	0.28%
2020/09/07	19	117.63	0	0.00	115.00	19	4,315	0.44%
2020/09/04	56	121.61	0	0.00	122.00	56	4,288	1.31%
2020/09/03	12	126.92	0	0.00	125.50	12	4,275	0.28%
2020/08/28	7	129.21	0	0.00	128.50	7	4,444	0.16%
2020/08/25	33	128.50	0	0.00	128.50	33	4,427	0.75%
2020/08/21	2	126.50	0	0.00	127.00	2	4,364	0.05%
2020/08/20	0	0.00	21	117.67	116.00	-21	4,567	-0.46%
2020/08/19	29	127.76	11	129.77	126.50	18	4,583	0.39%
2020/08/18	74	128.09	97	127.49	126.00	-23	4,660	-0.49%
2020/08/17	53	122.56	1	122.50	124.00	52	4,606	1.13%
2020/08/13	0	0.00	10	116.25	115.50	-10	4,721	-0.21%
2020/08/12	0	0.00	3	112.00	115.00	-3	4,720	-0.06%
2020/08/10	0	0.00	17	118.88	113.00	-17	4,747	-0.36%
2020/08/07	0	0.00	26	119.67	121.00	-26	4,696	-0.55%
2020/08/06	0	0.00	2	119.50	119.50	-2	4,751	-0.04%
2020/08/04	8	111.19	0	0.00	110.50	8	4,648	0.17%
2020/08/03	1	109.50	7	110.07	110.00	-6	4,739	-0.13%
2020/07/31	3	107.00	42	107.69	110.00	-39	4,782	-0.82%
2020/07/30	12	112.00	41	106.06	106.50	-29	4,813	-0.60%
2020/07/29	0	0.00	47	116.91	110.00	-47	4,739	-0.99%
2020/07/28	0	0.00	19	121.58	119.00	-19	4,595	-0.41%
2020/07/27	0	0.00	6	122.50	122.00	-6	4,603	-0.13%
2020/07/24	0	0.00	3	127.67	126.00	-3	4,650	-0.06%
2020/07/23	0	0.00	11	130.32	130.50	-11	4,721	-0.23%
2020/07/21	4	127.50	12	127.29	127.50	-8	4,789	-0.17%
2020/07/20	3	125.50	7	123.50	125.50	-4	4,819	-0.08%
2020/07/17	4	127.00	19	128.87	125.00	-15	4,857	-0.31%
2020/07/16	0	0.00	11	126.68	125.50	-11	4,823	-0.23%
2020/07/15	0	0.00	1	125.00	124.00	-1	4,841	-0.02%
2020/06/18	0	0.00	3	132.33	132.00	-3	5,785	-0.05%
2020/06/17	16	130.63	10	130.65	131.00	6	5,886	0.10%
2020/06/16	1	130.50	42	131.60	130.50	-41	5,892	-0.70%
2020/06/15	0	0.00	9	126.11	124.00	-9	6,000	-0.15%
2020/06/12	5	126.50	8	126.75	129.00	-3	6,074	-0.05%
2020/06/11	19	131.68	2	130.50	129.00	17	6,136	0.28%
2020/06/10	5	131.30	9	130.94	131.00	-4	6,208	-0.06%
2020/06/09	4	130.75	0	0.00	130.50	4	6,402	0.06%
2020/06/08	0	0.00	82	137.35	132.00	-82	6,516	-1.26%
2020/06/05	1	143.50	0	0.00	145.00	1	6,504	0.02%
2020/06/03	3	140.00	0	0.00	139.00	3	6,599	0.05%
2020/06/02	7	138.43	0	0.00	138.00	7	6,600	0.11%
2020/06/01	0	0.00	30	143.47	145.00	-30	6,652	-0.45%
2020/05/29	35	138.19	224	142.75	143.50	-189	6,648	-2.84%	大賣/鉅額交易
2020/05/28	177	137.46	10	138.15	137.00	167	6,653	2.51%	大買/鉅額交易
2020/05/27	19	144.47	102	144.39	139.00	-83	6,668	-1.24%	大賣/
2020/05/26	20	142.68	27	143.74	142.50	-7	6,505	-0.11%
2020/05/25	0	0.00	1	141.00	142.50	-1	6,501	-0.02%
2020/05/22	0	0.00	52	137.99	135.50	-52	6,431	-0.81%
2020/05/21	0	0.00	24	137.33	138.00	-24	6,391	-0.38%
2020/05/20	0	0.00	18	130.22	135.50	-18	6,278	-0.29%
2020/05/18	8	125.00	35	124.50	121.50	-27	6,226	-0.43%
2020/05/13	17	129.15	1	126.50	126.50	16	6,496	0.25%
2020/05/08	3	130.00	54	131.98	130.00	-51	6,617	-0.77%
2020/05/07	0	0.00	76	133.46	137.00	-76	6,551	-1.16%
2020/05/06	0	0.00	1	136.00	131.00	-1	6,577	-0.02%
2020/05/05	62	130.40	0	0.00	129.00	62	6,585	0.94%
2020/05/04	73	123.88	7	123.43	122.50	66	6,514	1.01%
2020/04/30	87	127.80	15	129.30	128.50	72	6,539	1.10%
2020/04/29	4	127.50	18	129.75	127.50	-14	6,580	-0.21%
2020/04/28	74	126.89	19	128.39	130.00	55	6,582	0.84%
2020/04/27	4	125.50	49	123.06	124.00	-45	6,555	-0.69%
2020/04/24	72	119.31	50	120.10	121.50	22	6,544	0.34%
2020/04/23	0	0.00	50	118.45	118.00	-50	6,567	-0.76%
2020/04/22	0	0.00	2	115.00	116.50	-2	6,687	-0.03%
2020/04/21	0	0.00	1	113.50	112.00	-1	6,729	-0.01%
2020/04/20	0	0.00	1	113.50	118.50	-1	6,763	-0.01%
2020/04/17	0	0.00	31	117.94	115.50	-31	6,872	-0.45%
2020/04/16	0	0.00	1	115.50	116.00	-1	6,946	-0.01%
2020/04/14	4	109.50	4	115.00	115.00	0	6,927	0.00%
2020/04/13	0	0.00	2	110.00	109.00	-2	6,867	-0.03%
2020/04/09	0	0.00	64	117.55	115.00	-64	6,775	-0.94%
2020/04/08	78	122.68	4	122.38	120.00	74	6,708	1.10%
2020/04/07	0	0.00	1	122.50	123.50	-1	6,675	-0.01%
2020/04/06	7	119.79	11	117.82	120.00	-4	6,533	-0.06%
2020/04/01	5	116.00	7	110.50	116.00	-2	6,419	-0.03%
2020/03/31	3	109.83	0	0.00	110.50	3	6,327	0.05%
2020/03/30	2	107.00	2	106.50	111.00	0	6,270	0.00%
2020/03/27	0	0.00	4	106.88	105.50	-4	6,228	-0.06%
2020/03/25	4	98.30	0	0.00	98.30	4	6,260	0.06%
2020/03/24	0	0.00	6	89.40	89.40	-6	6,277	-0.10%
2020/03/23	8	80.81	92	80.30	81.30	-84	6,308	-1.33%
2020/03/19	1	73.40	24	75.32	72.80	-23	6,228	-0.37%
2020/03/18	17	85.24	9	83.26	80.70	8	6,086	0.13%
2020/03/17	29	88.89	84	87.51	82.80	-55	6,025	-0.91%
2020/03/16	14	95.16	37	97.78	91.80	-23	5,989	-0.38%
2020/03/13	166	95.62	23	96.68	102.00	143	5,928	2.41%	大買/鉅額交易
2020/03/12	32	100.33	0	0.00	97.70	32	5,784	0.55%
2020/03/11	9	113.61	3	115.17	108.50	6	5,619	0.11%
2020/03/10	0	0.00	12	124.25	115.00	-12	5,474	-0.22%
2020/02/27	0	0.00	1	129.50	128.00	-1	5,964	-0.02%
2020/02/26	3	137.00	3	132.50	137.00	0	5,971	0.00%
2020/02/24	0	0.00	8	128.56	129.00	-8	5,806	-0.14%
2020/02/21	0	0.00	10	135.00	132.00	-10	5,756	-0.17%
2020/02/20	0	0.00	13	135.69	135.50	-13	5,728	-0.23%
2020/02/19	4	136.50	8	139.00	136.50	-4	5,854	-0.07%
2020/02/18	1	141.00	6	145.42	138.00	-5	5,965	-0.08%
2020/02/17	0	0.00	2	140.25	140.00	-2	5,980	-0.03%
2020/02/14	2	140.25	4	143.13	145.50	-2	5,891	-0.03%
2020/02/13	0	0.00	14	140.00	135.00	-14	5,715	-0.24%
2020/02/12	6	136.00	27	136.26	136.00	-21	5,578	-0.38%
2020/02/11	1	130.50	0	0.00	135.00	1	5,555	0.02%
2020/02/10	0	0.00	6	133.00	131.00	-6	5,520	-0.11%
2020/02/07	1	137.50	107	136.21	133.50	-106	5,570	-1.90%	大賣/鉅額交易
2020/02/06	0	0.00	2	132.00	139.50	-2	5,491	-0.04%
2020/02/05	108	128.89	6	132.67	127.00	102	5,366	1.90%	大買/鉅額交易
2020/02/04	0	0.00	5	134.70	132.00	-5	5,356	-0.09%
2020/02/03	57	132.20	0	0.00	131.00	57	5,322	1.07%
2020/01/31	3	139.50	0	0.00	139.00	3	5,348	0.06%
2020/01/06	0	0.00	10	117.80	116.50	-10	4,611	-0.22%
2020/01/03	10	122.15	19	124.61	121.50	-9	4,632	-0.19%
2019/12/31	0	0.00	18	120.14	121.00	-18	4,837	-0.37%
2019/12/30	5	120.00	4	122.00	119.50	1	4,993	0.02%
2019/12/27	13	121.08	0	0.00	121.50	13	5,361	0.24%
2019/12/24	0	0.00	6	124.25	125.00	-6	5,405	-0.11%
2019/12/20	0	0.00	8	113.63	124.50	-8	5,103	-0.16%
2019/12/19	0	0.00	8	113.19	113.50	-8	5,004	-0.16%
2019/12/18	4	113.38	14	112.36	113.00	-10	4,942	-0.20%
2019/12/17	0	0.00	26	110.62	108.50	-26	4,894	-0.53%
2019/12/16	12	110.00	19	108.84	108.50	-7	4,850	-0.14%
2019/12/13	1	112.00	1	111.00	111.50	0	4,883	0.00%
2019/12/12	0	0.00	10	113.65	111.50	-10	4,878	-0.20%
2019/12/11	24	112.85	7	115.29	115.50	17	4,884	0.35%
2019/12/10	4	113.25	16	113.50	113.00	-12	4,959	-0.24%
2019/12/09	0	0.00	53	116.20	114.00	-53	5,072	-1.04%
2019/12/06	1	124.00	18	122.31	125.00	-17	5,018	-0.34%
2019/12/05	0	0.00	4	122.50	124.00	-4	4,984	-0.08%
2019/12/04	0	0.00	15	119.67	119.00	-15	4,962	-0.30%
2019/12/03	110	121.35	8	123.06	121.00	102	4,911	2.08%	大買/鉅額交易
2019/12/02	26	122.12	3	127.50	124.50	23	4,781	0.48%
2019/11/29	9	131.22	34	130.51	125.50	-25	4,729	-0.53%
2019/11/28	1	122.00	1	129.50	132.50	0	4,585	0.00%
2019/11/27	6	121.50	9	120.17	120.50	-3	4,307	-0.07%
2019/11/26	9	113.83	17	116.85	121.00	-8	4,195	-0.19%
2019/11/25	0	0.00	7	109.21	110.00	-7	4,011	-0.17%
2019/11/22	0	0.00	11	101.50	100.00	-11	3,927	-0.28%
2019/11/18	0	0.00	10	97.45	95.00	-10	3,970	-0.25%
2019/11/15	10	103.17	7	104.43	103.50	3	3,819	0.08%
2019/11/14	9	103.50	4	98.70	103.50	5	3,674	0.14%
2019/11/13	0	0.00	3	96.90	97.00	-3	3,607	-0.08%
2019/11/12	0	0.00	3	95.13	96.00	-3	3,701	-0.08%
2019/11/11	0	0.00	4	92.23	92.90	-4	3,753	-0.11%
2019/11/08	8	92.11	0	0.00	92.00	8	3,756	0.21%
2019/11/07	0	0.00	20	92.86	92.60	-20	3,762	-0.53%
2019/11/06	0	0.00	18	96.07	96.00	-18	3,791	-0.47%
2019/11/04	0	0.00	105	94.55	93.90	-105	3,779	-2.78%	大賣/鉅額交易
2019/11/01	0	0.00	12	95.75	97.00	-12	3,810	-0.31%
2019/10/30	0	0.00	5	97.68	95.00	-5	3,777	-0.13%
2019/10/29	0	0.00	9	93.81	94.50	-9	3,688	-0.24%
2019/10/28	0	0.00	4	95.73	95.50	-4	3,673	-0.11%
2019/10/25	4	98.00	0	0.00	96.40	4	3,666	0.11%
2019/10/24	27	99.80	18	100.86	98.10	9	3,655	0.25%
2019/10/23	32	102.03	4	101.75	100.00	28	3,612	0.78%
2019/10/22	26	104.29	24	106.88	107.00	2	3,600	0.06%
2019/10/21	7	104.79	0	0.00	104.50	7	3,585	0.20%
2019/10/18	7	103.14	14	104.43	104.50	-7	3,591	-0.19%
2019/10/17	28	103.71	31	102.15	104.00	-3	3,604	-0.08%
2019/10/16	19	101.91	34	101.56	100.50	-15	3,637	-0.41%
2019/10/15	12	99.10	28	103.89	103.00	-16	3,594	-0.45%
2019/10/14	0	0.00	5	95.22	95.80	-5	3,510	-0.14%
2019/10/09	24	94.33	24	94.84	94.10	0	3,485	0.00%
2019/10/08	0	0.00	23	96.38	95.80	-23	3,516	-0.65%
2019/10/07	26	92.12	16	97.60	95.00	10	3,455	0.29%
2019/10/04	16	92.00	22	91.32	94.10	-6	3,256	-0.18%
2019/10/03	0	0.00	19	85.68	85.60	-19	3,127	-0.61%
2019/10/02	0	0.00	11	78.03	80.30	-11	2,846	-0.39%
2019/10/01	0	0.00	15	73.76	73.00	-15	2,849	-0.53%
2019/09/27	0	0.00	17	73.07	73.50	-17	2,858	-0.59%
2019/09/26	0	0.00	34	73.33	73.50	-34	2,841	-1.20%
2019/09/25	1	72.30	0	0.00	73.00	1	2,832	0.04%
2019/09/24	24	74.91	32	77.33	74.10	-8	2,816	-0.28%
2019/09/23	7	77.33	7	78.29	77.20	0	2,799	0.00%
2019/09/20	7	78.71	16	79.31	78.40	-9	2,806	-0.32%
2019/09/19	43	80.53	0	0.00	80.60	43	2,789	1.54%
2019/09/18	0	0.00	23	80.59	78.80	-23	2,774	-0.83%
2019/09/17	0	0.00	7	81.99	81.70	-7	2,717	-0.26%
2019/09/16	16	81.70	9	82.87	81.70	7	2,684	0.26%
2019/09/12	0	0.00	125	83.57	84.10	-125	2,637	-4.74%	大賣/鉅額交易
2019/09/11	0	0.00	74	81.16	83.20	-74	2,500	-2.96%
2019/09/10	12	73.43	24	73.85	75.70	-12	2,332	-0.51%
2019/09/09	24	72.61	9	72.50	72.50	15	2,292	0.65%
2019/09/06	4	72.60	0	0.00	72.70	4	2,271	0.18%
2019/09/04	3	74.70	16	74.85	73.60	-13	2,230	-0.58%
2019/09/03	15	75.71	15	73.93	75.50	0	2,203	0.00%
2019/09/02	4	73.10	0	0.00	74.20	4	2,180	0.18%
2019/08/30	6	73.23	30	74.77	72.70	-24	2,164	-1.11%
2019/08/29	0	0.00	30	74.81	75.40	-30	2,148	-1.40%
2019/08/28	41	75.48	0	0.00	75.40	41	2,127	1.93%
2019/08/27	15	73.98	0	0.00	74.80	15	2,077	0.72%
2019/08/26	42	73.24	0	0.00	70.50	42	2,026	2.07%
2019/08/23	31	76.75	11	78.23	74.70	20	1,968	1.02%
2019/08/22	17	76.91	0	0.00	77.20	17	1,917	0.89%
2019/08/21	7	76.64	0	0.00	77.70	7	1,902	0.37%
2019/08/20	0	0.00	11	77.19	76.90	-11	1,881	-0.58%
2019/08/19	34	78.59	0	0.00	78.30	34	1,845	1.84%
2019/08/16	12	74.18	24	74.42	74.80	-12	1,792	-0.67%
2019/08/15	53	75.48	0	0.00	75.10	53	1,744	3.04%
2019/08/14	83	70.71	4	70.70	70.00	79	1,624	4.86%
2019/08/13	6	68.52	0	0.00	68.50	6	1,548	0.39%
2019/08/12	0	0.00	15	68.60	68.50	-15	1,523	-0.98%
2019/08/08	0	0.00	37	68.42	70.30	-37	1,477	-2.50%
2019/08/07	94	66.59	4	68.10	68.40	90	1,408	6.39%
2019/08/06	3	62.50	7	62.83	62.90	-4	1,304	-0.31%
2019/08/05	6	61.20	0	0.00	60.70	6	1,271	0.47%
2019/08/02	8	60.10	0	0.00	60.60	8	1,206	0.66%
2019/08/01	0	0.00	16	60.33	60.80	-16	1,190	-1.34%
2019/07/31	0	0.00	6	61.57	62.00	-6	1,153	-0.52%
2019/07/30	24	59.35	0	0.00	61.40	24	1,133	2.12%
2019/07/29	1	60.50	3	62.20	60.50	-2	1,117	-0.18%
2019/07/26	6	61.40	1	61.20	61.20	5	1,103	0.45%
2019/07/25	0	0.00	3	61.80	60.10	-3	1,085	-0.28%
2019/07/24	0	0.00	7	61.40	61.70	-7	1,064	-0.66%
2019/07/22	7	58.00	0	0.00	59.60	7	1,007	0.69%
2019/07/19	1	60.80	13	60.40	59.60	-12	976	-1.23%
2019/07/18	20	60.08	0	0.00	61.30	20	937	2.13%
2019/07/17	1	59.00	0	0.00	59.50	1	855	0.12%
2019/07/16	3	56.00	1	59.30	59.00	2	804	0.25%
2019/07/15	1	59.40	0	0.00	58.20	1	768	0.13%
2019/07/11	0	0.00	1	56.20	56.20	-1	679	-0.15%
2019/07/10	4	54.70	0	0.00	55.00	4	640	0.62%
2019/07/09	0	0.00	4	57.00	57.00	-4	598	-0.67%
2019/07/08	0	0.00	3	53.70	57.50	-3	510	-0.59%
2019/07/05	0	0.00	5	52.50	52.50	-5	404	-1.24%
2019/07/04	1	47.00	0	0.00	48.45	1	297	0.34%
2019/07/03	2	46.63	0	0.00	46.75	2	269	0.74%
2019/07/02	14	46.27	1	46.55	46.35	13	261	4.97%
2019/07/01	0	0.00	1	47.50	46.55	-1	253	-0.39%
2019/06/28	0	0.00	1	44.80	45.50	-1	238	-0.42%
2019/06/27	3	44.20	0	0.00	44.20	3	221	1.35%
2019/06/26	1	42.35	0	0.00	42.35	1	195	0.51%
2019/06/25	1	41.45	1	42.20	41.45	0	189	0.00%
2019/06/24	1	41.00	0	0.00	41.60	1	185	0.54%
2019/06/19	0	0.00	1	39.95	39.85	-1	172	-0.58%
2019/06/18	0	0.00	1	39.40	39.70	-1	172	-0.58%
2019/06/17	0	0.00	2	39.15	39.30	-2	169	-1.18%
2019/06/14	0	0.00	2	39.00	39.00	-2	168	-1.19%
2019/06/13	1	38.00	1	38.10	38.10	0	169	0.00%
2019/06/12	0	0.00	2	38.05	38.00	-2	170	-1.17%
2019/06/11	1	37.65	1	38.00	38.00	0	170	0.00%
2019/06/10	0	0.00	3	37.95	37.95	-3	171	-1.75%
2019/06/06	0	0.00	2	38.00	38.00	-2	171	-1.16%
2019/06/05	1	37.95	2	38.05	38.00	-1	172	-0.58%
2019/05/31	0	0.00	2	37.70	37.90	-2	173	-1.15%
2019/05/30	1	38.25	0	0.00	37.65	1	174	0.57%
2019/05/29	0	0.00	1	37.60	37.70	-1	177	-0.56%
2019/05/28	0	0.00	2	37.88	37.45	-2	182	-1.09%
2019/05/27	1	37.50	0	0.00	37.50	1	205	0.49%
2019/05/24	0	0.00	1	37.50	37.50	-1	204	-0.49%
2019/05/21	0	0.00	2	37.23	37.40	-2	207	-0.96%
2019/05/15	10	38.68	0	0.00	38.65	10	204	4.88%
2019/05/14	0	0.00	1	38.55	38.90	-1	205	-0.49%
2019/05/13	0	0.00	2	38.85	39.00	-2	204	-0.98%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/05/08	1	38.05	0	0.00	38.50	1	195	0.51%
2019/05/07	0	0.00	2	38.55	38.90	-2	194	-1.03%
2019/05/06	16	38.58	13	38.68	38.45	3	195	1.53%
2019/04/26	5	38.00	0	0.00	38.65	5	182	2.74%
2019/04/15	0	0.00	1	35.80	35.75	-1	148	-0.67%
2019/04/10	0	0.00	27	34.42	34.75	-27	140	-19.16%
2019/04/08	0	0.00	1	33.45	33.90	-1	133	-0.75%
2019/03/06	0	0.00	8	33.06	33.15	-8	132	-6.02%
2019/02/22	1	32.70	8	32.65	32.75	-7	100	-6.98%
2019/02/21	0	0.00	7	32.51	32.50	-7	99	-7.06%
2019/02/20	0	0.00	6	32.68	32.60	-6	98	-6.10%
2019/02/19	0	0.00	11	32.72	32.80	-11	96	-11.38%
2019/02/18	0	0.00	23	32.87	32.85	-23	96	-23.88%
2019/01/29	0	0.00	2	31.75	31.95	-2	86	-2.31%
2019/01/25	0	0.00	4	31.81	31.70	-4	85	-4.70%
2019/01/24	0	0.00	10	31.44	31.45	-10	84	-11.90%
2019/01/23	0	0.00	7	31.45	31.65	-7	83	-8.37%
2019/01/22	0	0.00	8	31.51	31.60	-8	83	-9.55%
2019/01/21	0	0.00	6	31.68	31.80	-6	84	-7.14%
2018/12/20	0	0.00	2	31.55	31.30	-2	97	-2.05%
2018/12/19	0	0.00	9	31.98	31.90	-9	95	-9.43%
2018/12/18	0	0.00	11	32.12	32.30	-11	95	-11.57%
2018/12/17	0	0.00	10	32.42	32.45	-10	92	-10.78%
2018/12/10	0	0.00	5	32.85	32.95	-5	93	-5.32%
2018/12/06	0	0.00	2	33.90	33.90	-2	93	-2.14%
2018/11/26	0	0.00	4	34.20	34.20	-4	95	-4.17%
2018/11/13	0	0.00	5	33.66	33.80	-5	99	-5.00%
2018/11/12	0	0.00	6	33.93	33.85	-6	100	-5.99%
2018/11/09	0	0.00	2	34.20	34.45	-2	102	-1.96%
2018/11/02	0	0.00	3	34.90	34.60	-3	111	-2.69%
2018/10/03	4	38.44	0	0.00	38.40	4	128	3.12%
2018/10/02	4	38.43	0	0.00	38.30	4	131	3.05%
2018/10/01	2	38.40	0	0.00	38.40	2	133	1.50%
2018/09/19	0	0.00	2	39.65	39.65	-2	145	-1.37%
2018/09/18	0	0.00	3	39.42	39.40	-3	145	-2.06%
2018/09/17	0	0.00	1	39.25	39.25	-1	146	-0.68%
2018/09/14	0	0.00	4	38.88	39.00	-4	146	-2.73%
2018/09/12	0	0.00	1	38.65	38.55	-1	159	-0.63%
2018/09/10	5	38.20	0	0.00	38.20	5	163	3.06%
2018/09/07	0	0.00	1	38.15	38.05	-1	161	-0.62%
2018/09/05	1	38.70	0	0.00	38.85	1	162	0.62%
2018/09/04	0	0.00	3	38.85	38.85	-3	164	-1.82%
2018/09/03	1	38.25	0	0.00	38.25	1	165	0.60%
2018/08/31	1	38.15	0	0.00	38.15	1	167	0.60%
2018/08/30	2	38.20	0	0.00	38.30	2	169	1.18%
2018/08/21	0	0.00	1	37.55	37.55	-1	187	-0.53%
2018/08/20	0	0.00	3	36.85	36.85	-3	188	-1.59%
2018/08/16	0	0.00	1	37.20	37.20	-1	191	-0.52%
2018/08/14	0	0.00	1	37.65	37.60	-1	196	-0.51%
2018/08/09	22	39.44	10	39.06	38.95	12	198	6.04%
2018/08/08	1	39.80	0	0.00	39.80	1	199	0.50%
2018/08/07	2	39.63	1	39.80	39.55	1	201	0.50%
2018/08/03	1	39.90	0	0.00	40.25	1	203	0.49%
2018/07/27	1	38.00	0	0.00	38.00	1	217	0.46%
2018/07/26	0	0.00	4	37.83	37.90	-4	218	-1.82%
2018/07/25	0	0.00	7	37.89	37.85	-7	219	-3.20%
2018/07/24	0	0.00	5	38.09	38.15	-5	217	-2.30%
2018/07/23	1	37.95	0	0.00	37.95	1	220	0.45%
2018/07/19	1	37.75	0	0.00	37.75	1	219	0.46%
2018/07/18	4	38.30	0	0.00	38.30	4	220	1.81%
2018/07/17	1	38.50	0	0.00	38.50	1	215	0.46%
2018/07/16	1	38.25	0	0.00	38.25	1	214	0.47%
2018/07/12	0	0.00	1	38.20	38.20	-1	222	-0.45%
2018/07/10	0	0.00	3	38.63	38.65	-3	239	-1.25%
2018/07/09	0	0.00	2	37.35	37.35	-2	238	-0.84%
2018/07/06	1	36.55	0	0.00	36.55	1	238	0.42%
2018/07/02	1	36.75	0	0.00	36.75	1	247	0.40%
2018/06/27	0	0.00	2	36.65	36.65	-2	260	-0.77%
2018/06/22	0	0.00	4	36.95	36.95	-4	262	-1.53%
2018/06/21	1	37.10	0	0.00	37.10	1	261	0.38%
2018/06/15	1	37.80	0	0.00	37.80	1	250	0.40%
2018/06/07	1	37.55	1	37.70	37.55	0	245	0.00%
2018/05/30	2	37.35	0	0.00	37.35	2	234	0.85%
2018/05/24	1	36.85	0	0.00	37.00	1	233	0.43%
2018/05/21	1	36.10	0	0.00	36.10	1	226	0.44%
2018/05/18	1	36.05	0	0.00	36.15	1	228	0.44%
2018/05/17	3	35.80	0	0.00	35.80	3	234	1.28%
2018/05/14	0	0.00	10	35.75	35.65	-10	256	-3.90%
2018/05/11	0	0.00	11	35.66	35.65	-11	257	-4.27%
2018/05/10	0	0.00	15	35.60	35.65	-15	254	-5.89%
2018/05/09	0	0.00	12	35.48	35.40	-12	251	-4.77%
2018/05/04	0	0.00	2	35.95	35.95	-2	235	-0.85%
2018/05/02	1	35.75	0	0.00	35.75	1	237	0.42%
2018/04/26	1	36.75	3	36.60	36.75	-2	238	-0.84%
2018/04/23	1	37.85	2	37.70	37.85	-1	239	-0.42%
2018/04/19	3	38.00	0	0.00	37.90	3	240	1.25%
2018/04/18	0	0.00	2	38.00	38.00	-2	241	-0.83%
2018/04/16	0	0.00	2	36.75	36.75	-2	228	-0.87%
2018/04/13	0	0.00	18	37.05	36.90	-18	225	-7.98%
2018/04/12	0	0.00	16	36.93	37.05	-16	227	-7.02%
2018/04/11	0	0.00	16	36.93	36.90	-16	229	-6.97%
2018/04/10	0	0.00	20	36.85	36.90	-20	229	-8.70%
2018/04/09	0	0.00	1	36.90	36.90	-1	229	-0.44%
2018/04/02	12	37.58	0	0.00	37.55	12	223	5.36%
2018/03/30	1	38.70	0	0.00	38.70	1	252	0.40%
2018/03/26	0	0.00	1	39.20	39.20	-1	255	-0.39%
2018/03/23	0	0.00	1	39.55	39.55	-1	256	-0.39%
2018/03/22	0	0.00	2	40.35	40.35	-2	254	-0.79%
2018/03/21	0	0.00	2	40.45	40.45	-2	256	-0.78%
2018/03/20	0	0.00	1	40.45	40.45	-1	260	-0.38%
2018/03/16	0	0.00	10	40.29	40.30	-10	268	-3.73%
2018/03/15	0	0.00	9	40.58	40.45	-9	268	-3.35%
2018/03/14	0	0.00	9	40.36	40.40	-9	271	-3.31%
2018/03/13	0	0.00	9	40.66	40.60	-9	272	-3.30%
2018/03/12	11	40.45	0	0.00	40.45	11	276	3.97%
2018/03/09	2	40.38	0	0.00	40.35	2	288	0.69%
2018/03/08	2	40.70	0	0.00	40.70	2	289	0.69%
2018/03/06	2	41.55	0	0.00	41.45	2	299	0.67%
2018/03/02	0	0.00	1	41.45	41.45	-1	308	-0.32%
2018/03/01	0	0.00	1	41.95	41.95	-1	308	-0.32%
2018/02/22	5	40.44	0	0.00	40.70	5	324	1.54%
2018/02/12	0	0.00	5	39.38	39.55	-5	331	-1.51%
2018/02/09	0	0.00	5	37.92	38.50	-5	338	-1.48%
2018/02/08	0	0.00	8	39.40	39.30	-8	340	-2.35%
2018/02/07	0	0.00	7	39.79	39.65	-7	376	-1.86%
2018/02/06	0	0.00	1	39.25	39.25	-1	425	-0.23%
2018/02/05	2	41.40	4	41.68	41.40	-2	407	-0.49%
2018/01/19	0	0.00	7	42.69	42.65	-7	425	-1.64%
2018/01/18	0	0.00	6	42.91	42.85	-6	430	-1.39%
2018/01/17	0	0.00	3	43.05	43.10	-3	430	-0.70%
2018/01/16	0	0.00	6	42.85	42.85	-6	434	-1.38%
2018/01/15	0	0.00	2	42.95	42.80	-2	436	-0.46%
2018/01/12	0	0.00	3	43.02	43.05	-3	439	-0.68%
2018/01/11	0	0.00	7	42.56	42.75	-7	445	-1.57%
2018/01/10	0	0.00	6	42.45	42.25	-6	448	-1.34%
2018/01/09	0	0.00	4	43.16	43.00	-4	451	-0.89%
2018/01/08	0	0.00	3	43.82	43.65	-3	452	-0.66%
2018/01/04	1	44.90	5	44.91	44.90	-4	458	-0.87%
2018/01/02	0	0.00	1	44.90	44.90	-1	474	-0.21%