加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▲6.5
  • 漲幅
    +1.62%
  • 成交量
    1,486張
  • 產業
    上櫃 電腦及週邊類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1032407.9279408.41408.50-472,195-2.14%
2024/05/097415.29233409.79402.00-2262,193-10.30% 大賣/鉅額交易
2024/05/082.1435.2256435.39434.50-53.92,154-2.50%
2024/05/0725436.6829436.50437.50-42,148-0.19%
2024/05/0633429.4464429.46428.50-312,135-1.45%
2024/05/0335430.2340434.99430.00-52,128-0.23%
2024/05/025432.60123434.81437.00-1182,118-5.57% 大賣/鉅額交易
2024/04/3035433.00102436.46438.00-672,113-3.17% 大賣/
2024/04/295430.2042429.89430.00-372,102-1.76%
2024/04/2678429.1018427.69430.00602,1002.86%
2024/04/2565423.3024422.96423.50412,0941.96%
2024/04/24106421.4263420.15423.50432,0982.05% 大買/
2024/04/2330415.254414.50415.00262,1031.24%
2024/04/2223416.1150416.56417.50-272,109-1.28%
2024/04/1940415.9956.1417.32413.00-16.12,100-0.77%
2024/04/1850423.54128430.45431.50-782,078-3.75% 大賣/
2024/04/1752417.5850417.46416.0022,0780.10%
2024/04/1684417.6534419.49416.50502,0682.42%
2024/04/1541431.2136430.72430.5052,0390.25%
2024/04/1216428.8439427.55430.00-232,038-1.13%
2024/04/1145424.7854428.92433.00-92,038-0.44%
2024/04/1021430.69213429.43427.00-1922,023-9.49% 大賣/鉅額交易
2024/04/092435.75155435.46437.00-1532,009-7.61% 大賣/鉅額交易
2024/04/0881431.8275431.87434.5062,0080.30%
2024/04/0384438.4862438.55438.00221,9911.10%
2024/04/0246438.6455438.09437.00-91,980-0.45%
2024/04/0114434.46256436.24434.00-2421,969-12.29% 大賣/鉅額交易
2024/03/2977446.53313444.60448.00-2361,931-12.22% 大賣/鉅額交易
2024/03/28130454.98142457.20451.50-121,807-0.66% 大買/大賣/
2024/03/27306448.73254.9452.77456.5051.11,7432.93% 大買/大賣/
2024/03/2698436.15156439.81437.50-581,664-3.48% 大賣/
2024/03/25149440.70104443.80438.00451,6222.77% 大買/大賣/
2024/03/2287453.36213458.57456.00-1261,581-7.97% 大賣/鉅額交易
2024/03/21192474.11159.4480.50470.0032.71,5362.12% 大買/大賣/
2024/03/2062490.71160498.54487.00-981,484-6.60% 大賣/
2024/03/19268491.5180491.14488.001881,39213.50% 大買/鉅額交易
2024/03/18106468.92122467.94471.00-161,304-1.23% 大買/大賣/
2024/03/15258469.9849475.32469.002091,27516.38% 大買/鉅額交易
2024/03/1478525.8194513.66501.00-161,196-1.34%
2024/03/13186539.48117545.32556.00691,1575.96% 大買/大賣/
2024/03/1249499.6676504.62506.00-271,103-2.45%
2024/03/1129476.0947475.07477.00-181,087-1.65%
2024/03/08108484.26135489.51495.50-271,114-2.42% 大買/大賣/
2024/03/0728468.55158477.67487.00-1301,091-11.91% 大賣/鉅額交易
2024/03/069437.1778441.28443.00-691,062-6.49%
2024/03/0523438.6735445.93446.00-121,078-1.11%
2024/03/0419430.4743434.03434.50-241,082-2.22%
2024/03/0167423.2310423.15421.00571,0895.23%
2024/02/2923426.4137428.45426.50-141,088-1.29%
2024/02/2726427.8363432.11427.00-371,088-3.40%
2024/02/2650430.9159434.03435.00-91,086-0.83%
2024/02/2313419.9214419.79420.00-11,079-0.09%
2024/02/227422.7912424.54423.00-51,085-0.46%
2024/02/2162413.7216415.75418.50461,0824.25%
2024/02/2016397.5018398.00396.50-21,071-0.19%
2024/02/1916397.3146397.72397.50-301,093-2.74%
2024/02/16132387.772387.50390.001301,11011.71% 大買/鉅額交易
2024/02/1593386.007389.29385.50861,1067.77%
2024/02/0526392.0815393.30392.00111,0921.01%
2024/02/0219392.5514394.93395.5051,0830.46%
2024/02/018388.7543393.80389.50-351,074-3.26%
2024/01/3113403.9256405.44406.00-431,055-4.07%
2024/01/3018402.8113401.19402.5051,0530.47%
2024/01/2953401.214404.63404.00491,0524.66%
2024/01/2629398.796399.00399.50231,0462.20%
2024/01/2528404.259404.89405.00191,0431.82%
2024/01/248406.5012406.21406.00-41,050-0.38%
2024/01/238409.1317409.24410.00-91,089-0.83%
2024/01/225407.0020406.60406.00-151,087-1.38%
2024/01/198403.5623406.26405.00-151,093-1.37%
2024/01/1821407.6444406.94407.50-231,103-2.08%
2024/01/1736405.8159406.60407.50-231,102-2.09%
2024/01/1644396.0840399.75401.5041,0930.37%
2024/01/1518397.7818398.22397.5001,0870.00%
2024/01/1228400.9853401.01401.00-251,086-2.30%
2024/01/119400.1729402.19404.50-201,083-1.85%
2024/01/106405.332405.25405.5041,0780.37%
2024/01/0943405.1219408.32405.00241,0742.23%
2024/01/081411.5056408.45411.50-551,077-5.10%
2024/01/0514413.3956413.69413.00-421,071-3.92%
2024/01/0433411.9863413.02414.00-301,066-2.81%
2024/01/03106410.2413412.08409.50931,0628.76% 大買/
2024/01/0247413.9423414.30413.50241,0452.30%
2023/12/2900.0081419.40420.00-811,033-7.84%
2023/12/2810415.45105416.91419.00-951,031-9.21% 大賣/
2023/12/27124410.15130410.51411.00-61,026-0.58% 大買/大賣/
2023/12/2661405.696406.50406.00551,0145.42%
2023/12/2576402.323402.67401.50731,0127.21%
2023/12/2281407.8131.6408.76407.0049.41,0014.94%
2023/12/21119414.257417.43413.0011299211.28% 大買/鉅額交易
2023/12/2067422.8611426.45425.50569835.70%
2023/12/19142417.6217.8417.33417.50124.296912.82% 大買/鉅額交易
2023/12/1881426.7434428.75426.50479634.88%
2023/12/1542432.64184.4433.08433.00-142.4952-14.95% 大賣/鉅額交易
2023/12/1425430.90150430.73428.50-125955-13.09% 大賣/鉅額交易
2023/12/13158.6417.4535417.20417.00123.694013.14% 大買/鉅額交易
2023/12/12136411.5939412.58412.509796210.08% 大買/
2023/12/1167414.905416.20415.50629736.37%
2023/12/0858419.4011417.55418.00479944.73%
2023/12/0744415.066416.08415.50381,0023.79%
2023/12/0661414.6311418.50416.50501,0024.99%
2023/12/0535418.7076418.74420.00-41980-4.18%
2023/12/04161408.7485410.43407.00769418.07% 大買/
2023/12/0153383.8756386.77389.50-3892-0.34%
2023/11/30105380.2585.5380.98380.5019.58742.23% 大買/
2023/11/29118376.339375.67375.0010985312.77% 大買/鉅額交易
2023/11/28111368.2617371.68371.009483911.19% 大買/
2023/11/276361.6711361.82361.50-5822-0.61%
2023/11/2451363.214363.38364.00478185.74%
2023/11/23131360.074359.63360.0012781415.59% 大買/鉅額交易
2023/11/22114360.586360.75361.0010881013.32% 大買/鉅額交易
2023/11/21263362.1912362.92363.5025180531.18% 大買/鉅額交易
2023/11/2022359.5723360.20361.00-1794-0.13%
2023/11/1762363.608363.94364.00547806.92%
2023/11/1679360.2316360.44361.50637698.19%
2023/11/15172354.995355.70355.5016774922.29% 大買/鉅額交易
2023/11/1424344.154344.63344.50207262.75%
2023/11/1311339.2300.00337.50117191.53%
2023/11/1018339.9416341.47339.0027260.28%
2023/11/0910342.4534341.97343.00-24731-3.28%
2023/11/0810342.6019343.50342.00-9739-1.22%
2023/11/0742343.862344.50344.00407435.38%
2023/11/0639342.0000.00343.00397505.20%
2023/11/0316341.0622340.75341.00-6754-0.80%
2023/11/029341.5025340.94341.50-16758-2.11%
2023/11/0149336.2111338.32341.00387604.99%
2023/10/31159333.7975334.20333.508475411.13% 大買/
2023/10/3044334.6627334.33334.00177202.36%
2023/10/2726334.5078334.75333.50-52722-7.19%
2023/10/2642335.5218336.03335.00247263.30%
2023/10/2529337.452337.25336.50277253.72%
2023/10/246337.8346337.22338.50-40730-5.47%
2023/10/236333.676335.00334.0007410.00%
2023/10/2028334.4626.4335.08335.501.67440.21%
2023/10/1913327.542328.00328.00117621.44%
2023/10/184323.5012326.96328.00-8784-1.02%
2023/10/173329.3313328.00327.00-10801-1.25%
2023/10/1618327.6912.6328.92330.505.48370.64%
2023/10/1363326.256325.50325.50578576.65%
2023/10/1245328.0335327.64327.50108661.15%
2023/10/1177331.9848335.61330.50298773.31%
2023/10/0629338.199338.61338.50208792.27%
2023/10/056336.7521336.69339.50-15882-1.70%
2023/10/0413330.9615330.57333.50-2883-0.23%
2023/10/037331.7181333.07334.00-74879-8.41%
2023/10/022334.0016.3335.05336.50-14.3879-1.62%
2023/09/2800.006334.42335.00-6885-0.68%
2023/09/2700.0020.6332.67334.00-20.6899-2.29%
2023/09/269334.8330334.35335.50-21907-2.32%
2023/09/2515339.8761338.88340.50-46909-5.06%
2023/09/227330.4323332.04335.50-16908-1.76%
2023/09/2133332.6459333.11333.50-26905-2.87%
2023/09/2053338.6468341.07340.50-15906-1.66%
2023/09/1934342.2157346.20344.00-23899-2.56%
2023/09/18102340.7314341.96339.508887410.06% 大買/
2023/09/1518341.0662342.71343.00-44872-5.04%
2023/09/145344.5051.9348.88350.00-46.9838-5.60%
2023/09/133339.1790.5343.41344.00-87.5807-10.84%
2023/09/129335.3363334.16334.00-54784-6.88%
2023/09/1130324.9848.4325.52325.00-18.4759-2.42%
2023/09/0824321.1045321.71321.00-21751-2.79%
2023/09/0740323.4875324.46323.00-35750-4.66%
2023/09/0611323.237.4323.34324.503.67490.48%
2023/09/057319.6422319.95321.00-15746-2.01%
2023/09/0411316.7319316.24318.00-8760-1.05%
2023/09/0131311.1814312.21312.00177672.22%
2023/08/3136307.7970.4307.82307.50-34.4765-4.50%
2023/08/301308.5017309.29308.50-16762-2.10%
2023/08/298308.0021308.02308.00-13762-1.70%
2023/08/285305.2094305.43305.00-89764-11.65%
2023/08/258306.0032305.94307.00-24771-3.11%
2023/08/2410.1304.7170304.21305.00-59.9774-7.74%
2023/08/232304.2522304.57305.00-20779-2.57%
2023/08/2210302.55130303.68302.50-120787-15.23% 大賣/鉅額交易
2023/08/2123303.5041.2303.98303.50-18.2797-2.28%
2023/08/1838303.1773.2303.57303.00-35.2795-4.42%
2023/08/177302.2156.8302.26302.50-49.8792-6.28%
2023/08/1634303.32110.6301.42303.50-76.6795-9.63% 大賣/
2023/08/1590299.6129302.91299.50617937.69%
2023/08/141301.0051.8301.54303.00-50.8796-6.38%
2023/08/111302.00107301.16301.00-106792-13.37% 大賣/鉅額交易
2023/08/1012301.0025302.18302.50-13795-1.63%
2023/08/0936304.7238.6304.91305.00-2.6788-0.33%
2023/08/084306.136305.17306.50-2785-0.25%
2023/08/072304.5028306.70307.50-26796-3.26%
2023/08/0423304.5737.4304.61305.50-14.4795-1.81%
2023/08/0231.6304.1661303.30303.50-29.4797-3.69%
2023/08/0135305.0333.8304.99304.501.27910.15%
2023/07/3146.2306.42282307.22307.50-235.8790-29.83% 大賣/鉅額交易
2023/07/28138302.728.2302.54303.00129.878416.56% 大買/鉅額交易
2023/07/2738299.2437.6298.14298.000.47700.05%
2023/07/2626299.7776300.86300.00-50757-6.60%
2023/07/2544299.836299.50300.00387425.12%
2023/07/244298.25142297.67298.50-138744-18.55% 大賣/鉅額交易
2023/07/218298.88105299.89301.50-97735-13.20% 大賣/
2023/07/2022297.1665.4297.33298.00-43.4727-5.96%
2023/07/1924298.75296299.35297.50-272717-37.89% 大賣/鉅額交易
2023/07/1847305.2496305.63305.50-49695-7.05%
2023/07/1793302.3740303.06305.00536717.90%
2023/07/1434303.7612303.96303.00226623.32%
2023/07/1327308.7667310.23308.50-40647-6.18%
2023/07/1212.6310.7948310.55310.50-35.4641-5.52%
2023/07/114311.6329310.90310.50-25636-3.93%
2023/07/1013313.2727313.24314.00-14639-2.19%
2023/07/0712312.9619312.71313.50-7650-1.08%
2023/07/0627.4315.4737316.31315.00-9.6663-1.45%
2023/07/0521334.2661333.88334.50-40669-5.98%
2023/07/0440333.055333.50334.50356605.30%
2023/07/0342330.861332.50332.00416766.06%
2023/06/3021329.793330.50328.50187122.53%
2023/06/2918331.258331.44330.50107341.36%
2023/06/2833.2331.8954.6331.45331.50-21.4759-2.82%
2023/06/2731330.058330.25328.00237533.05%
2023/06/2638327.5451327.33327.00-13752-1.73%
2023/06/217327.4317330.26331.00-10755-1.32%
2023/06/2000.0010325.30324.50-10749-1.33%
2023/06/193324.504324.00325.00-1765-0.13%
2023/06/1645321.2414321.54321.50317714.02%
2023/06/1520321.2311322.09322.0097621.18%
2023/06/1415323.6728323.91324.00-13775-1.68%
2023/06/1315.2323.5522323.89324.00-6.8789-0.86%
2023/06/1219321.8714323.25324.0057840.64%
2023/06/094320.1363320.33320.00-59774-7.61%
2023/06/083322.5018323.69324.50-15772-1.94%
2023/06/0723318.3375318.05318.50-52755-6.88%
2023/06/066311.009311.06311.00-3744-0.40%
2023/06/052313.5014313.29313.50-12745-1.61%
2023/06/026310.58103310.63311.00-97748-12.95% 大賣/
2023/06/0112309.0048.8308.69309.00-36.8744-4.94%
2023/05/31118310.0011.2312.34310.00106.874114.41% 大買/鉅額交易
2023/05/304315.5047315.69315.50-43730-5.89%
2023/05/29146318.2344317.75318.0010273813.82% 大買/鉅額交易
2023/05/2600.007317.43317.50-7732-0.96%
2023/05/2541314.8536.4314.50315.504.67320.63%
2023/05/247310.1431309.84310.50-24729-3.29%
2023/05/231309.0066309.57309.00-65729-8.91%
2023/05/2221309.48128309.38310.00-107730-14.64% 大賣/鉅額交易
2023/05/1919.2307.6217307.56307.502.27320.30%
2023/05/1816307.25110306.71307.00-94733-12.82% 大賣/
2023/05/1727308.1345307.90307.50-18726-2.48%
2023/05/1622.6309.46129308.46307.50-106.4723-14.71% 大賣/鉅額交易
2023/05/1527309.2063308.63309.50-36714-5.04%
2023/05/124307.8856308.06307.00-52710-7.32%
2023/05/114307.00265308.62307.00-261710-36.71% 大賣/鉅額交易
2023/05/1039316.2218316.39316.50217003.00%
2023/05/0919.5316.5856315.45315.00-36.5708-5.15%
2023/05/0827315.784316.00316.00237073.25%
2023/05/0500.004314.25314.50-4710-0.56%
2023/05/047313.4345.2314.19314.50-38.2711-5.37%
2023/05/031311.003310.50311.50-2709-0.28%
2023/05/0233309.9800.00310.50337184.59%
2023/04/2821309.105310.10308.00167252.21%
2023/04/2761307.9311.2310.43310.5049.87256.87%
2023/04/2640305.664304.13305.00367155.03%
2023/04/2550305.4131306.16306.50197032.70%
2023/04/2451309.7319310.82312.00326874.65%
2023/04/2198307.505308.40308.009367813.70%
2023/04/2020314.2310313.30312.00106631.51%
2023/04/191.4315.0716316.31314.50-14.6661-2.21%
2023/04/188317.0011317.18318.00-3657-0.46%
2023/04/1718316.4716317.03317.5026540.31%
2023/04/144315.6327315.76315.00-23650-3.53%
2023/04/134317.63193.2315.38314.00-189.2648-29.17% 大賣/鉅額交易
2023/04/1269318.6634318.41318.50356385.48%
2023/04/112317.00178316.95316.50-176622-28.27% 大賣/鉅額交易
2023/04/10221313.2639313.96315.0018260829.90% 大買/鉅額交易
2023/04/0717307.68149307.94308.00-132594-22.19% 大賣/鉅額交易
2023/04/067306.71147306.44308.00-140586-23.86% 大賣/鉅額交易
2023/03/3161304.36167311.20303.00-106560-18.90% 大賣/鉅額交易
2023/03/3065316.1960314.83319.5055310.94%
2023/03/2964.4310.5776310.82312.00-11.6516-2.25%
2023/03/2811299.5031299.79298.50-20498-4.02%
2023/03/2764299.6917301.71302.00475019.37%
2023/03/245298.50175298.47299.00-170506-33.54% 大賣/鉅額交易
2023/03/233299.8316299.22300.00-13502-2.59%
2023/03/22101300.0439300.00301.006249712.46% 大買/
2023/03/2130293.482293.00292.00284845.78%
2023/03/2016294.973295.17295.50134802.70%
2023/03/1788.1294.5998.2294.91295.00-10.1482-2.10%
2023/03/1622295.9180296.26293.00-58465-12.47%
2023/03/1522294.141293.50293.50214534.64%
2023/03/1416291.781292.00292.50154553.29%
2023/03/1346291.173291.83292.50434589.39%
2023/03/1031293.322292.25291.50294536.39%
2023/03/096296.255298.00296.5014550.22%
2023/03/088298.0630297.97300.00-22460-4.78%
2023/03/0715296.779296.83297.0064581.31%
2023/03/0618296.502297.25296.50164643.44%
2023/03/036297.0011296.05295.00-5476-1.05%
2023/03/029298.228297.94297.5014900.20%
2023/03/0154.4292.5179.8286.36300.00-25.4498-5.10%
2023/02/241296.0017298.56296.00-16488-3.27%
2023/02/2333298.624300.00300.00294935.88%
2023/02/2221292.553.5292.43295.5017.54953.53%
2023/02/214291.759291.72292.50-5493-1.01%
2023/02/2015291.4722290.52291.00-7494-1.41%
2023/02/1722292.305291.60291.50174973.42%
2023/02/1639294.242294.75296.00374957.46%
2023/02/1540295.641295.50294.50395017.78%
2023/02/1400.003297.00298.00-3507-0.59%
2023/02/139296.3910296.25296.50-1510-0.20%
2023/02/105297.4010296.95297.00-5515-0.97%
2023/02/096297.429298.39296.50-3518-0.58%
2023/02/085302.60151.7302.67302.00-146.7517-28.33% 大賣/鉅額交易
2023/02/0749.2301.59132301.37303.50-82.8512-16.15% 大賣/
2023/02/0617295.7670295.18296.00-53502-10.54%
2023/02/034297.2563296.89297.50-59499-11.82%
2023/02/027.4298.4957297.95298.50-49.6508-9.75%
2023/02/0150297.3454297.00295.50-4507-0.79%
2023/01/3164.4294.61109294.78296.00-44.6507-8.78% 大賣/
2023/01/3092.4290.11122289.97290.00-29.6500-5.91% 大賣/
2023/01/173284.5028285.14286.00-25503-4.97%
2023/01/165284.4035284.40285.00-30503-5.96%
2023/01/137.8287.557287.00286.500.85040.16%
2023/01/1220293.181295.00291.00195073.75%
2023/01/1128294.794294.38294.50245094.71%
2023/01/1012292.883293.00292.5095111.76%
2023/01/098290.3100.00290.0085121.56%
2023/01/0514286.4661285.71284.50-47526-8.93%
2023/01/048.6286.1300.00285.508.65331.61%
2023/01/031285.503287.00288.00-2539-0.37%
2022/12/301287.0041285.44285.00-40542-7.37%
2022/12/298286.009286.28287.00-1545-0.18%
2022/12/2800.009285.17285.50-9549-1.64%
2022/12/2712290.3800.00290.00125502.18%
2022/12/2611287.097287.29287.0045460.73%
2022/12/234288.251287.50288.5035500.55%
2022/12/2242286.768288.69289.50345566.11%
2022/12/217.3280.2929280.81280.00-21.7549-3.95%
2022/12/2016291.4748292.70291.00-32545-5.86%
2022/12/1939292.6800.00294.00395397.24%
2022/12/169290.8334290.35290.00-25531-4.71%
2022/12/1500.0010297.20297.00-10519-1.93%
2022/12/1412297.925298.30298.0075181.35%
2022/12/1335294.4426294.38293.0095151.75%
2022/12/1212297.2900.00298.00125072.36%
2022/12/0900.0016299.41300.00-16512-3.12%
2022/12/084299.132299.50299.0025120.39%
2022/12/072.2299.5948300.01298.00-45.8510-8.97%
2022/12/0611305.7734305.12303.50-23504-4.56%
2022/12/051308.0014306.29305.50-13501-2.59%
2022/12/0228307.7321305.83308.0075011.39%
2022/12/0167307.1411307.50306.505650011.19%
2022/11/3016303.0356.8302.95303.00-40.8501-8.14%
2022/11/296304.7586305.26303.50-80498-16.04%
2022/11/287308.7912308.17307.50-5494-1.01%
2022/11/2515306.4712307.25304.5034870.62%
2022/11/243301.3340305.58306.00-37477-7.76%
2022/11/231297.0022297.89297.00-21464-4.52%
2022/11/221292.0067290.96293.00-66456-14.45%
2022/11/2113289.193288.83290.00104552.20%
2022/11/1864286.667289.50286.005745012.65%
2022/11/1724288.0800.00289.50244465.38%
2022/11/1610284.2547.1284.69285.00-37.1443-8.36%
2022/11/1516286.6341286.01284.50-25442-5.64%
2022/11/1415284.6322284.80284.00-7446-1.57%
2022/11/114286.88112287.59286.00-108448-24.09% 大賣/鉅額交易
2022/11/1030283.6017283.38282.50134432.93%
2022/11/099282.3324282.06283.00-15447-3.35%
2022/11/0892279.007278.36277.508546218.37%
2022/11/0716275.0328275.13275.50-12484-2.48%
2022/11/0411267.915268.80270.0064861.23%
2022/11/034262.1317266.74267.50-13486-2.67%
2022/11/024263.7531.2264.18264.00-27.2485-5.60%
2022/11/017259.1420259.38260.50-13484-2.68%
2022/10/31120255.9152254.97256.506848913.90% 大買/
2022/10/2815252.0310252.15250.5054761.05%
2022/10/2781255.2216254.88255.006547813.58%
2022/10/2627251.2026250.19252.0014820.21%
2022/10/2543249.907250.71249.00364877.39%
2022/10/247252.7137253.07252.00-30487-6.15%
2022/10/2122251.5235252.27253.00-13492-2.64%
2022/10/2078255.3243254.91255.50354957.07%
2022/10/197.2262.518262.69262.50-0.8496-0.17%
2022/10/1810261.701262.00263.0095071.77%
2022/10/178251.9435250.37255.50-27524-5.14%
2022/10/1433252.8819252.45253.50145412.59%
2022/10/131248.5023252.33245.50-22567-3.88%
2022/10/122.2259.6941261.06259.50-38.8592-6.54%
2022/10/1153267.3450267.30269.0035980.50%
2022/10/0735273.713275.00275.00326035.30%
2022/10/0623271.243273.00273.50206033.31%
2022/10/0520272.9824.8272.74271.50-4.8624-0.78%
2022/10/049272.113272.17274.0066340.95%
2022/10/0310263.254264.38264.0066400.94%
2022/09/3015261.972260.00264.00136551.98%
2022/09/2927262.5032262.19263.00-5675-0.74%
2022/09/2813264.6957.4262.41259.00-44.4686-6.47%
2022/09/2729269.147270.50272.00226863.20%
2022/09/264267.8861268.34266.00-57688-8.28%
2022/09/234278.8837276.74277.50-33689-4.78%
2022/09/2212276.179276.89278.0036970.43%
2022/09/218275.6919.8276.26275.00-11.8706-1.66%
2022/09/2010280.0500.00281.00107101.41%
2022/09/194277.0014276.18277.00-10711-1.41%
2022/09/168277.8831278.42279.00-23716-3.21%
2022/09/155280.9051280.55279.50-46720-6.38%
2022/09/1418279.449.2279.46280.008.87241.22%
2022/09/1321285.714283.38283.00177242.35%
2022/09/127285.072284.50284.0057250.69%
2022/09/0816279.133279.67281.00137351.77%
2022/09/0742.1273.584274.75274.5038.17335.19%
2022/09/0618274.585275.40274.50137321.77%
2022/09/059279.2843279.36278.00-34725-4.68%
2022/09/027285.2134285.59286.00-27720-3.75%
2022/09/0110285.0041284.99285.00-31719-4.31%
2022/08/3115287.8745288.04288.50-30718-4.17%
2022/08/3074286.7418286.86287.00567197.78%
2022/08/294280.7510281.20283.00-6716-0.84%
2022/08/2600.0028287.98288.00-28717-3.90%
2022/08/2519286.1623.7286.04287.00-4.7713-0.66%
2022/08/246.5283.6927283.46284.00-20.5711-2.88%
2022/08/2349284.0213284.23285.50367205.00%
2022/08/2226284.7316284.00284.00107151.40%
2022/08/193287.0029285.88287.00-26711-3.65%
2022/08/1860282.3317282.53285.00437016.13%
2022/08/17101.8282.876283.50283.5095.869513.78% 大買/
2022/08/1693278.499280.72279.008468812.19%
2022/08/1523277.54100279.88276.00-77681-11.31%
2022/08/12195280.9111281.05282.5018468326.90% 大買/鉅額交易
2022/08/1111260.8227265.78265.00-16662-2.41%
2022/08/1020257.6013257.85257.0076611.06%
2022/08/0918256.2200.00258.00186622.72%
2022/08/0830255.285255.70257.00256633.77%
2022/08/0520258.1816257.47258.0046650.60%
2022/08/0434254.3510254.90256.00246623.62%
2022/08/0331256.586256.08256.50256623.78%
2022/08/0224254.4636257.08257.00-12664-1.80%
2022/08/0130259.2013260.31259.00176562.59%
2022/07/2943263.8621263.76264.00226543.36%
2022/07/289.5261.3733261.88262.50-23.5647-3.63%
2022/07/2716263.0630262.83263.50-14641-2.18%
2022/07/2626.5262.0914262.46261.0012.56351.97%
2022/07/2571.5267.4521268.50267.0050.56308.01%
2022/07/2237275.3550277.50275.00-13619-2.10%
2022/07/212279.50113279.22283.00-111605-18.33% 大賣/鉅額交易
2022/07/2084279.17109280.22278.00-25597-4.19% 大賣/
2022/07/1949271.0344271.38278.5055710.87%
2022/07/186248.5869263.72269.50-63536-11.74%
2022/07/1524244.9216243.88245.0085261.52%
2022/07/1418235.8925237.60237.50-7519-1.35%
2022/07/13170235.9428233.86234.0014251627.52% 大買/鉅額交易
2022/07/1226258.83105259.00258.00-79491-16.06% 大賣/
2022/07/1114267.0741267.90267.50-27477-5.65%
2022/07/0827271.3073270.71271.00-46470-9.77%
2022/07/0700.0054264.03270.00-54456-11.82%
2022/07/0622.9251.6033254.35253.50-10.1442-2.27%
2022/07/0531243.5311242.14242.00204274.67%
2022/07/0469243.2800.00240.506941916.45%
2022/07/018247.7535249.73244.00-27413-6.52%
2022/06/3022253.8631254.63254.50-9407-2.21%
2022/06/292261.00187261.63260.50-185397-46.58% 大賣/鉅額交易
2022/06/283269.0031268.98269.00-28388-7.21%
2022/06/277273.3691272.77274.00-84387-21.69%
2022/06/248268.94112270.44268.00-104394-26.38% 大賣/鉅額交易
2022/06/236275.67241273.65271.50-235393-59.76% 大賣/鉅額交易
2022/06/2270281.75112.9281.23280.00-42.9400-10.70% 大賣/
2022/06/214283.133282.00283.0014020.25%
2022/06/207282.937283.00280.5004020.00%
2022/06/171289.5016288.31288.00-15398-3.76%
2022/06/162293.757295.00293.00-5387-1.29%
2022/06/1517.3294.1015.1293.23292.502.23900.57%
2022/06/141292.0046.5292.31291.50-45.5393-11.56%
2022/06/1312292.677292.14291.0053941.27%
2022/06/101295.0012294.75295.00-11397-2.76%
2022/06/097295.6400.00296.5073981.76%
2022/06/0816.1296.411296.50296.5015.14003.78%
2022/06/071295.0000.00295.0014060.25%
2022/06/062296.003296.33294.50-1407-0.25%
2022/06/0252.8298.3729298.59297.0023.84105.79%
2022/06/014298.006300.00298.50-2411-0.49%
2022/05/3150299.61100297.67300.00-50412-12.13%
2022/05/303291.004290.88291.00-1395-0.25%
2022/05/271288.008287.88288.50-7394-1.78%
2022/05/263286.5010286.65286.00-7394-1.77%
2022/05/256.1286.4311286.50286.00-4.9395-1.24%
2022/05/2423285.899285.94286.00143983.52%
2022/05/233285.3391285.26284.00-88395-22.26%
2022/05/2048288.841291.00286.004739211.97%
2022/05/1935289.7176289.05291.00-41367-11.15%
2022/05/186.6294.275294.30293.001.63660.45%
2022/05/1713295.9215296.03296.00-2366-0.55%
2022/05/1648292.7900.00292.004836613.10%
2022/05/1355291.5322291.32290.00333649.05%
2022/05/1215289.9014289.14288.5013610.28%
2022/05/11109289.614288.25290.0010536129.01% 大買/鉅額交易
2022/05/1060285.21390285.13285.00-330362-91.07% 大賣/鉅額交易
2022/05/0920289.686289.83289.50143593.89%
2022/05/0671.5288.832288.50288.5069.536319.14%
2022/05/0512294.0000.00295.00123643.29%
2022/05/049291.1100.00290.0093632.48%
2022/05/0322291.4800.00290.50223656.02%
2022/04/2917291.502291.50291.50153694.06%
2022/04/2848289.5020289.28290.50283727.51%
2022/04/2722285.055285.10285.00173714.57%
2022/04/269292.78102292.05290.50-93363-25.58% 大賣/
2022/04/252295.501295.00293.5013550.28%
2022/04/227302.862301.50301.5053501.43%
2022/04/2115302.4066301.76303.50-51351-14.50%
2022/04/201301.0000.00301.0013490.29%
2022/04/1900.003304.33304.00-3350-0.86%
2022/04/181303.004305.00304.50-3358-0.84%
2022/04/152303.7500.00304.0023630.55%
2022/04/1417303.261304.00304.00163714.31%
2022/04/139300.9400.00302.5093802.36%
2022/04/1210.1300.862299.50297.508.14042.00%
2022/04/116305.253307.17303.5034240.71%
2022/04/088309.389308.50308.00-1426-0.23%
2022/04/073307.672309.75306.0014270.23%
2022/04/061310.5037310.03309.50-36424-8.49%
2022/04/011310.003310.50310.50-2425-0.47%
2022/03/311310.0028310.79310.50-27426-6.33%
2022/03/301306.005311.10310.50-4426-0.94%
2022/03/299311.837310.57310.5024240.47%
2022/03/282315.25160315.73315.50-158417-37.83% 大賣/鉅額交易
2022/03/252327.5060326.24321.00-58416-13.91%
2022/03/2411323.329325.94326.0024030.50%
2022/03/232319.0061318.16319.00-59402-14.65%
2022/03/226317.505316.30318.0014050.25%
2022/03/2100.009318.00318.50-9414-2.17%
2022/03/1824317.541314.00318.00234345.30%
2022/03/1715315.702315.50316.50134333.00%
2022/03/1613310.0400.00309.50134323.01%
2022/03/1569308.582308.75308.006743215.50%
2022/03/142316.001316.50316.0014380.23%
2022/03/1138313.0500.00317.00384468.51%
2022/03/1060311.031312.00309.505945512.96%
2022/03/0926309.4611308.05308.00154683.20%
2022/03/0832303.721306.50305.00314776.49%
2022/03/0714307.896307.42307.0084801.66%
2022/03/045316.406315.75315.50-1495-0.20%
2022/03/032313.751313.50313.5015090.20%
2022/03/023313.007312.64313.00-4519-0.77%
2022/03/0118315.174314.75315.50145302.64%
2022/02/2514311.8911312.00312.5035500.55%
2022/02/249311.172309.50309.5075661.24%
2022/02/233314.5000.00314.5035670.53%
2022/02/224313.3800.00313.0045860.68%
2022/02/214318.135318.00318.00-1600-0.17%
2022/02/1819319.4700.00319.00196472.93%
2022/02/1747321.302320.00318.00457076.36%
2022/02/166324.08111.5322.45322.00-105.5764-13.79% 大賣/鉅額交易
2022/02/1524322.156321.17320.50187932.27%
2022/02/1400.001324.00323.00-1795-0.13%
2022/02/1100.0062323.60323.00-62803-7.72%
2022/02/1027322.2013323.62324.00148121.72%
2022/02/093315.332315.75317.0018240.12%
2022/02/083319.336319.00319.50-3831-0.36%
2022/02/0700.0067317.94321.00-67841-7.97%
2022/01/266315.002314.50314.0048440.47%
2022/01/2510317.205317.20316.0058550.58%
2022/01/2417313.2600.00314.00178691.95%
2022/01/215318.209318.72316.50-4897-0.45%
2022/01/2021323.987323.29323.50149091.54%
2022/01/198327.196328.08326.5029320.21%
2022/01/1846.4332.771333.00332.0045.49474.79%
2022/01/173327.6700.00327.5039480.32%
2022/01/1400.003325.50326.50-3955-0.31%
2022/01/1324329.561330.00330.00239582.40%
2022/01/1200.00149327.57327.50-149958-15.54% 大賣/鉅額交易
2022/01/1117327.9111329.14327.5069620.62%
2022/01/103333.171336.50336.5029760.20%
2022/01/072334.508338.75335.50-6976-0.61%
2022/01/0613340.352341.00338.00119781.12%
2022/01/054.2345.839345.50344.00-4.8977-0.49%
2022/01/0429337.72145.7334.11343.00-116.7956-12.19% 大賣/鉅額交易
2022/01/032328.5068328.24327.00-66936-7.05%
2021/12/3000.0040329.88328.50-40937-4.27%
2021/12/2900.0035327.57328.00-35942-3.71%
2021/12/2800.0048.4328.85328.00-48.4947-5.11%
2021/12/279327.8941.6327.76327.00-32.6948-3.44%
2021/12/241327.0064326.20326.00-63958-6.57%
2021/12/232.4325.4650325.30326.00-47.6957-4.97%
2021/12/2211322.0957321.41320.00-46965-4.76%
2021/12/2120320.7570320.14320.00-50967-5.17%
2021/12/2000.0087320.74320.00-87964-9.02%
2021/12/177325.502325.75325.5059600.52%
2021/12/1600.001325.50325.50-1953-0.10%
2021/12/154327.255327.20325.00-1956-0.10%
2021/12/1421327.798326.44325.00139501.37%
2021/12/1332330.7300.00330.00329363.42%
2021/12/109331.674329.75332.0059390.53%
2021/12/0939333.1810332.80333.50299393.09%
2021/12/0811332.058332.38333.5039490.32%
2021/12/07207329.014329.00328.5020394521.46% 大買/鉅額交易
2021/12/062329.0028330.91332.50-26949-2.74%
2021/12/0333.1335.94195335.97336.00-161.9940-17.22% 大賣/鉅額交易
2021/12/0222.5329.5410329.60330.0012.59221.35%
2021/12/0110327.5057327.44328.00-47913-5.15%
2021/11/3046327.6713326.00327.50339103.62%
2021/11/293316.8367318.13323.50-64896-7.14%
2021/11/269315.0028317.96315.00-19893-2.13%
2021/11/259323.899325.39323.0008940.00%
2021/11/24364328.1716325.53329.5034888939.14% 大買/鉅額交易
2021/11/2326323.633323.50325.50238732.63%
2021/11/2224320.2778319.90322.00-54862-6.26%
2021/11/191321.0012321.54321.00-11863-1.27%
2021/11/1815321.7011322.18320.5048530.47%
2021/11/1772326.2913326.77325.00598417.01%
2021/11/16228332.7363333.90330.0016580520.49% 大買/鉅額交易
2021/11/15942.5316.146322.42326.50936.5753124.22% 大買/鉅額交易
2021/11/1212298.6742297.89299.00-30698-4.30%
2021/11/1119288.7900.00290.00196772.80%
2021/11/1054284.9300.00287.00546947.78%
2021/11/0915288.832289.00287.50137251.79%
2021/11/0818291.426292.67291.50127301.64%
2021/11/0533300.2416300.31300.00177272.34%
2021/11/048305.694304.63303.5047240.55%
2021/11/0317300.946299.83301.50117171.53%
2021/11/0229300.4734299.76300.00-5708-0.71%
2021/11/01123299.9224299.31300.009970713.98% 大買/
2021/10/29163298.06742296.91299.00-579694-83.34% 大買/大賣/鉅額交易
2021/10/2820290.45286291.76289.50-266675-39.36% 大賣/鉅額交易
2021/10/2789288.37300290.83294.00-211663-31.80% 大賣/鉅額交易
2021/10/2634283.812282.75282.50326504.92%
2021/10/256281.2530280.70283.00-24642-3.73%
2021/10/229.6282.632282.25283.007.66561.16%
2021/10/215282.203285.17281.5026670.30%
2021/10/207285.714285.25285.0036710.45%
2021/10/1925284.6642284.65287.00-17693-2.45%
2021/10/1815287.0028288.88284.50-13692-1.88%
2021/10/1518277.785277.00277.00136781.92%
2021/10/142275.007276.14274.50-5676-0.74%
2021/10/1311280.1461280.25279.00-50670-7.46%
2021/10/126286.5017288.15286.50-11665-1.65%
2021/10/081295.507295.21297.50-6677-0.89%
2021/10/0736286.8814287.93290.00226723.27%
2021/10/065281.0073281.58280.50-68677-10.04%
2021/10/0529280.9816280.66283.00136731.93%
2021/10/043279.1713280.35281.50-10668-1.50%
2021/10/018280.1912280.88281.00-4673-0.59%
2021/09/303287.509288.00288.50-6668-0.90%
2021/09/2914292.9315290.97289.00-1680-0.15%
2021/09/2844296.806297.08297.00386795.59%
2021/09/274302.002301.00300.5026780.29%
2021/09/247301.931301.50301.0066800.88%
2021/09/231300.0021300.67300.50-20681-2.94%
2021/09/222299.0010295.85299.00-8683-1.17%
2021/09/174298.5036.6299.35300.00-32.6678-4.81%
2021/09/164298.6310299.00298.00-6685-0.88%
2021/09/1517299.389298.56301.5086821.17%
2021/09/1413297.8800.00297.00136761.92%
2021/09/133296.175299.10296.00-2675-0.30%
2021/09/1017300.7622300.34301.50-5667-0.75%
2021/09/0900.006303.92300.50-6664-0.90%
2021/09/0834305.657306.50306.00276594.09%
2021/09/077308.648309.44308.00-1661-0.15%
2021/09/0656313.2626312.60311.00306604.54%
2021/09/033314.0070312.59314.00-67660-10.15%
2021/09/0215314.1300.00314.00156592.27%
2021/09/011315.005313.80315.00-4660-0.61%
2021/08/314316.0010314.25316.00-6651-0.92%
2021/08/304314.504312.88314.5006440.00%
2021/08/273313.5010313.25313.50-7643-1.09%
2021/08/262312.004311.00312.00-2644-0.31%
2021/08/252312.004312.88314.00-2644-0.31%
2021/08/241306.008306.69306.00-7644-1.09%
2021/08/232310.005310.10311.00-3638-0.47%
2021/08/209306.56156306.96305.50-147642-22.87% 大賣/鉅額交易
2021/08/1911309.7313309.54310.00-2639-0.31%
2021/08/1814.4312.563309.33313.5011.46311.81%
2021/08/177311.649312.17310.00-2630-0.32%
2021/08/167313.0037311.14312.50-30622-4.82%
2021/08/132326.0014325.89322.00-12615-1.95%
2021/08/1200.0099351.83352.00-99583-16.97%
2021/08/1100.0013355.81353.00-13575-2.26%
2021/08/1000.001356.00359.00-1573-0.17%
2021/08/0900.001366.50361.00-1580-0.17%
2021/08/066370.003369.33370.0035850.51%
2021/08/0510370.352369.75371.0086031.33%
2021/08/0445369.1811368.00368.00346125.55%
2021/08/0333368.0628367.30369.5056230.80%
2021/08/0225367.9000.00370.00256144.07%
2021/07/301366.0052369.00369.00-51614-8.30%
2021/07/2913365.5800.00366.00136142.11%
2021/07/2815364.405366.80365.00106251.60%
2021/07/2716377.347376.43376.5096331.42%
2021/07/263373.8329373.21374.00-26628-4.14%
2021/07/234372.755372.80374.00-1625-0.16%
2021/07/2200.0013365.19366.00-13612-2.12%
2021/07/212365.506363.67365.00-4628-0.64%
2021/07/202362.001361.00361.5016310.16%
2021/07/1915362.2013.6361.60362.001.46330.22%
2021/07/1600.003364.67364.00-3657-0.46%
2021/07/1531363.9500.00366.50316714.62%
2021/07/126354.5028354.48354.50-22677-3.25%
2021/07/091352.501353.00353.5006910.00%
2021/07/084353.5019353.18352.50-15722-2.08%
2021/07/071353.0027354.11353.00-26740-3.51%
2021/07/069357.3941356.41353.00-32751-4.26%
2021/07/0516356.811355.50355.00157681.96%
2021/07/0200.005354.00354.50-5785-0.64%
2021/07/015356.7065.3356.76356.50-60.3810-7.44%
2021/06/292356.5035356.23355.00-33840-3.93%
2021/06/281358.501358.00358.0008540.00%
2021/06/251355.507358.64360.00-6875-0.69%
2021/06/241354.5034353.59353.50-33891-3.70%
2021/06/2300.0025352.00352.00-25930-2.69%
2021/06/2200.0018352.00351.00-18946-1.90%
2021/06/2100.003352.00351.50-3971-0.31%
2021/06/188355.00122356.50354.50-1141,004-11.34% 大賣/鉅額交易
2021/06/171354.501356.50354.5001,0620.00%
2021/06/162356.754356.63356.00-21,094-0.18%
2021/06/1500.001358.50358.50-11,129-0.09%
2021/06/113357.501.5356.69359.001.51,1460.13%
2021/06/1000.0043356.10356.00-431,158-3.71%
2021/06/093356.175357.30355.00-21,172-0.17%
2021/06/085360.104359.63357.0011,1940.08%
2021/06/0400.001362.00361.50-11,230-0.08%
2021/06/0300.002362.50362.50-21,246-0.16%
2021/06/022366.004365.13364.00-21,258-0.16%
2021/06/0100.002367.00367.00-21,286-0.16%
2021/05/28120.4363.865364.40365.00115.41,3118.80% 大買/鉅額交易
2021/05/274360.252359.25361.0021,3230.15%
2021/05/2600.0019356.66355.50-191,354-1.40%
2021/05/2511358.731358.00358.00101,4010.71%
2021/05/2400.002352.75353.50-21,436-0.14%
2021/05/2100.008349.00355.00-81,463-0.55%
2021/05/2000.002350.75350.00-21,471-0.14%
2021/05/1911346.592349.00347.5091,4850.61%
2021/05/182338.504344.38346.00-21,504-0.13%
2021/05/178334.442337.50339.5061,5240.39%
2021/05/146349.5800.00345.0061,5120.40%
2021/05/132339.506340.75339.50-41,512-0.26%
2021/05/1232332.7537339.27336.00-51,503-0.33%
2021/05/111352.5013.6351.50351.50-12.61,487-0.85%
2021/05/1000.008365.38363.50-81,475-0.54%
2021/05/078363.756364.17366.0021,4810.13%
2021/05/066359.6745359.19359.50-391,484-2.63%
2021/05/056359.008360.75358.00-21,478-0.14%
2021/05/045356.0075358.90359.50-701,479-4.73%
2021/05/034370.1300.00367.5041,4650.27%
2021/04/298375.6900.00375.0081,4620.55%
2021/04/2800.002376.50376.00-21,463-0.14%
2021/04/2736374.561372.50375.00351,4572.40%
2021/04/2611368.771369.00369.00101,4440.69%
2021/04/232367.501366.50367.5011,4450.07%
2021/04/2200.0028368.70363.50-281,468-1.91%
2021/04/21358.7374.103374.33375.00355.71,45924.37% 大買/鉅額交易
2021/04/20137370.9231371.35371.501061,4667.23% 大買/鉅額交易
2021/04/1953367.453367.00366.00501,4733.39%
2021/04/16100365.092364.00365.00981,4856.60%
2021/04/15177360.8735360.40363.001421,4879.55% 大買/鉅額交易
2021/04/141357.5075357.14357.00-741,490-4.97%
2021/04/132366.0058368.56364.50-561,492-3.75%
2021/04/1200.0034374.31373.00-341,475-2.30%
2021/04/0900.000379.00374.0001,4690.00%
2021/04/087375.5045376.14375.50-381,441-2.64%
2021/04/075373.3000.00374.0051,4200.35%
2021/04/0622370.8642370.29368.50-201,395-1.43%
2021/04/0100.0054371.91371.50-541,373-3.93%
2021/03/311373.0037371.86371.00-361,366-2.63%
2021/03/305372.6036372.71373.00-311,353-2.29%
2021/03/299368.61145366.28368.00-1361,340-10.14% 大賣/鉅額交易
2021/03/2616368.19204365.68365.00-1881,319-14.25% 大賣/鉅額交易
2021/03/2518360.4235360.30360.50-171,289-1.32%
2021/03/2400.00107356.82357.00-1071,284-8.33% 大賣/鉅額交易
2021/03/237365.7117363.32362.00-101,282-0.78%
2021/03/221372.0021380.24373.00-201,261-1.59%
2021/03/1931381.164380.75383.50271,2222.21%
2021/03/1817368.6200.00378.00171,1971.42%
2021/03/17139.6363.7313364.31363.50126.61,18210.71% 大買/鉅額交易
2021/03/1651.5362.0210362.05362.0041.51,1793.52%
2021/03/155362.502364.75362.0031,1860.25%
2021/03/123.4365.129358.50365.00-5.61,171-0.48%
2021/03/1178354.44116353.90356.00-381,152-3.30% 大賣/
2021/03/1000.0014348.00347.50-141,133-1.24%
2021/03/099348.17103349.57347.50-941,120-8.39% 大賣/
2021/03/0811359.185356.10353.0061,1170.54%
2021/03/0553354.163355.00354.00501,1124.49%
2021/03/0494366.8600.00364.00941,1058.50%
2021/03/0310375.807371.29372.0031,0880.28%
2021/03/0254.4377.7200.00374.5054.41,0775.05%
2021/02/2642374.4915.4374.32374.5026.61,0622.50%
2021/02/2513.4385.6600.00390.0013.41,0311.30%
2021/02/2455371.2364368.48366.50-9985-0.91%
2021/02/2338361.6600.00365.00389563.97%
2021/02/2225.8354.6300.00356.5025.89312.77%
2021/02/1958350.0900.00351.50589166.33%
2021/02/1841.6349.739348.89349.0032.69093.58%
2021/02/17266358.2411360.68352.0025592827.45% 大買/鉅額交易
2021/02/0518356.9400.00358.00189101.98%
2021/02/047353.0000.00352.5079090.77%
2021/02/039360.9400.00357.5099070.99%
2021/02/0225.6363.419363.17363.5016.69021.84%
2021/02/011356.5000.00360.5018980.11%
2021/01/2940360.8400.00361.00408984.45%
2021/01/274.8374.7400.00375.004.88870.54%
2021/01/262.3374.0032374.63372.00-29.8890-3.34%
2021/01/258.3367.6410364.45373.00-1.8879-0.20%
2021/01/2211.2367.2300.00367.0011.28691.29%
2021/01/2116.2366.3600.00368.0016.28641.87%
2021/01/2023.8359.6000.00357.5023.88552.78%
2021/01/196364.9200.00361.5068490.71%
2021/01/184358.5000.00358.0048400.48%
2021/01/153369.8300.00362.5038290.36%
2021/01/143.4375.1214373.32372.00-10.6801-1.32%
2021/01/131377.006375.50377.00-5785-0.64%
2021/01/128374.5663375.82376.50-55759-7.24%
2021/01/115.3386.3813388.69385.50-7.8735-1.05%
2021/01/0828383.542382.25384.00267193.61%
2021/01/0723.2377.276376.67379.0017.27112.42%
2021/01/0632.2377.5500.00374.5032.27014.59%
2021/01/0564.8365.8300.00368.0064.86939.35%
2021/01/048362.5000.00362.5086941.15%
2020/12/30139349.191349.00349.5013872319.08% 大買/鉅額交易
2020/12/292350.5000.00349.0027220.28%
2020/12/2500.001357.00355.50-1719-0.14%
2020/12/2484353.6016351.16354.50687199.45%
2020/12/226350.0800.00347.5067120.84%
2020/12/213353.171357.50357.5027160.28%
2020/12/1825.8362.2537361.62361.00-11.2707-1.58%
2020/12/1717.2360.3547360.61360.00-29.8698-4.26%
2020/12/1600.0013352.92355.50-13672-1.93%
2020/12/158352.5011354.55352.50-3666-0.45%
2020/12/1400.0012351.04352.00-12642-1.87%
2020/12/1168347.636348.00350.00626329.79%
2020/12/1000.009344.28345.00-9609-1.48%
2020/12/09144340.118340.69345.0013659622.82% 大買/鉅額交易
2020/12/0840332.408332.13333.50325785.53%
2020/12/0738332.098332.56333.00305775.20%
2020/12/049332.008332.13333.5015720.17%
2020/12/031336.5010332.70332.00-9569-1.58%
2020/12/0226336.4211336.55336.50155622.67%
2020/12/011333.0045332.13330.50-44552-7.96%
2020/11/3080333.8614337.71331.506654512.11%
2020/11/2700.0010330.90331.00-10521-1.92%
2020/11/2600.004330.63331.00-4526-0.76%
2020/11/2500.004328.88328.00-4526-0.76%
2020/11/243328.673330.33331.0005210.00%
2020/11/230.4330.002329.75330.50-1.6514-0.31%
2020/11/2000.004327.63327.00-4512-0.78%
2020/11/1900.004331.38333.50-4504-0.79%
2020/11/1829334.023333.17332.50265035.16%
2020/11/1764333.6300.00334.006450612.64%
2020/11/1639328.7231325.79329.5085071.58%
2020/11/1333314.822313.50315.00314666.65%
2020/11/1200.0014314.29314.50-14462-3.03%
2020/11/111311.0000.00312.0014650.21%
2020/11/101312.5000.00314.5014660.21%
2020/11/0637320.141321.00322.00364817.47%
2020/11/0550317.9500.00321.005048310.35%
2020/11/041313.5000.00317.0014860.21%
2020/11/0327311.3900.00312.50275005.39%
2020/10/3000.001316.50318.50-1520-0.19%
2020/10/292315.252314.50314.5005260.00%
2020/10/2714319.611319.00319.00135682.29%
2020/10/264320.883320.50320.5015710.17%
2020/10/2300.003318.50318.50-3574-0.52%
2020/10/2228320.7900.00322.50285854.79%
2020/10/2013323.5800.00324.50135902.20%
2020/10/1900.0010321.00321.00-10599-1.67%
2020/10/1511324.777.1323.88327.003.96200.63%
2020/10/1411318.1467321.97322.50-56623-8.99%
2020/10/13207319.071322.50322.5020662333.04% 大買/鉅額交易
2020/10/122306.5000.00306.0026260.32%
2020/10/0800.0073307.40310.00-73634-11.50%
2020/10/0700.0010307.85310.50-10637-1.57%
2020/10/0641299.2900.00300.00416156.66%
2020/10/057298.645297.30297.0026240.32%
2020/09/3025299.642299.50299.50236633.47%
2020/09/2913301.4619301.63300.00-6683-0.88%
2020/09/2814301.9653301.19304.50-39699-5.58%
2020/09/2513298.3500.00295.50137141.82%
2020/09/2423303.0000.00303.00237263.17%
2020/09/2300.007315.29313.00-7723-0.97%
2020/09/221316.0000.00316.0017310.14%
2020/09/219321.8900.00320.5097381.22%
2020/09/1800.00115.2324.65326.50-115.2757-15.20% 大賣/鉅額交易
2020/09/1700.002323.00322.50-2749-0.27%
2020/09/1600.004323.75323.50-4753-0.53%
2020/09/151324.501324.50324.5007610.00%
2020/09/101322.5021321.43321.00-20795-2.51%
2020/09/096321.5013321.69321.50-7808-0.87%
2020/09/0800.005324.70324.00-5820-0.61%
2020/09/0319330.8400.00328.50198632.20%
2020/08/219327.5600.00329.0099790.92%
2020/08/207323.0000.00323.0079930.70%
2020/08/1900.004342.25341.50-4987-0.41%
2020/08/183342.0000.00344.5039840.30%
2020/08/1400.004341.25342.00-4993-0.40%
2020/08/131339.0017337.74339.50-16990-1.62%
2020/08/121345.0000.00345.0011,0010.10%
2020/08/1100.0044346.76347.00-441,026-4.29%
2020/08/07246346.1000.00347.502461,04523.54% 大買/鉅額交易
2020/08/0629338.4823343.61345.0061,0340.58%
2020/08/0500.0015339.80340.50-151,031-1.45%
2020/08/0400.0050334.56335.00-501,019-4.91%
2020/08/031331.0014.4336.00336.00-13.41,028-1.30%
2020/07/301329.5000.00327.0011,0080.10%
2020/07/2925327.0000.00327.00251,0102.47%
2020/07/281323.007327.43323.00-61,021-0.59%
2020/07/23118338.408337.31340.001101,03810.59% 大買/鉅額交易
2020/07/2200.008339.31335.50-81,039-0.77%
2020/07/2000.001338.50338.00-11,063-0.09%
2020/07/1700.00104342.59340.00-1041,061-9.80% 大賣/鉅額交易
2020/07/1600.005345.70340.50-51,060-0.47%
2020/07/159369.504368.88369.5051,0360.48%
2020/07/1400.001362.00365.50-11,034-0.10%
2020/07/1000.002361.75357.00-21,060-0.19%
2020/07/09473370.114368.00370.004691,06244.14% 大買/鉅額交易
2020/07/08164349.6131348.24357.001331,02412.98% 大買/鉅額交易
2020/07/0600.004341.50342.50-4998-0.40%
2020/07/034330.8800.00336.5049970.40%
2020/07/0200.003327.83328.00-31,019-0.29%
2020/07/0138330.2900.00330.00381,0363.67%
2020/06/30175320.65194.9319.98319.50-19.91,035-1.92% 大買/大賣/
2020/06/29232319.756319.67320.002261,03921.75% 大買/鉅額交易
2020/06/2400.0021325.71325.50-211,031-2.04%
2020/06/232323.504324.50325.00-21,045-0.19%
2020/06/19124328.1717330.47328.001071,07010.00% 大買/鉅額交易
2020/06/1826326.0625329.84333.0011,0660.09%
2020/06/1700.008324.88325.00-81,062-0.75%
2020/06/166323.679322.06324.50-31,065-0.28%
2020/06/1500.0024324.96320.00-241,079-2.22%
2020/06/12219.2319.9300.00324.00219.21,08820.14% 大買/鉅額交易
2020/06/11124326.1536326.46324.50881,0918.06% 大買/
2020/06/10262325.7800.00325.002621,10023.81% 大買/鉅額交易
2020/06/091330.501337.50330.5001,1010.00%
2020/06/0864336.3600.00339.00641,1215.71%
2020/06/051336.0010335.80336.50-91,139-0.79%
2020/06/0400.0034335.65335.00-341,147-2.96%
2020/06/0300.008338.06335.50-81,150-0.70%
2020/06/0262331.0661329.39330.0011,1410.09%
2020/06/0100.005322.60327.00-51,130-0.44%
2020/05/298323.3113320.00320.00-51,127-0.44%
2020/05/285324.709325.22327.00-41,120-0.36%
2020/05/2700.0029321.72316.50-291,113-2.60%
2020/05/2200.0027309.44309.00-271,137-2.37%
2020/05/2015310.0000.00310.00151,1451.31%
2020/05/1900.004316.50310.00-41,148-0.35%
2020/05/1800.008313.50317.50-81,128-0.71%
2020/05/1410300.9000.00300.00101,0950.91%
2020/05/1300.0046301.04302.00-461,102-4.17%
2020/05/1200.007299.36300.50-71,113-0.63%
2020/05/1100.0050307.03307.50-501,118-4.47%
2020/05/08128306.931305.00306.001271,11811.36% 大買/鉅額交易
2020/05/072306.7516305.22304.50-141,109-1.26%
2020/05/0614303.93145304.07301.50-1311,104-11.86% 大賣/鉅額交易
2020/05/0510306.9053306.47306.00-431,103-3.90%
2020/05/0410311.2519306.45306.00-91,108-0.81%
2020/04/30117311.2730310.32312.00871,1057.87% 大買/
2020/04/2923307.871311.00311.00221,1111.98%
2020/04/287309.0024305.54308.50-171,119-1.52%
2020/04/271309.002308.50308.50-11,141-0.09%
2020/04/2400.0029310.47310.00-291,149-2.52%
2020/04/2347311.6900.00313.50471,1763.99%
2020/04/2200.0023297.50300.00-231,165-1.97%
2020/04/2116294.504294.00294.50121,1821.01%
2020/04/1700.0086299.19298.00-861,186-7.25%
2020/04/162300.75128306.68299.00-1261,173-10.73% 大賣/鉅額交易
2020/04/15256.3302.6045302.81303.50211.31,16618.12% 大買/鉅額交易
2020/04/1451292.433293.00293.00481,1784.07%
2020/04/0800.0014290.07290.50-141,206-1.16%
2020/04/0727289.896289.25285.00211,1991.75%
2020/04/065267.4192271.94281.00-871,173-7.41%
2020/04/0127264.1510263.80263.00171,1581.47%
2020/03/315265.0012268.58265.00-71,157-0.60%
2020/03/3000.001264.00267.50-11,146-0.09%
2020/03/271270.5022277.95270.50-211,143-1.84%
2020/03/2649276.2900.00276.50491,1294.34%
2020/03/2500.0015262.60260.00-151,112-1.35%
2020/03/2470246.5417241.53246.00531,1014.81%
2020/03/2300.005229.40230.00-51,095-0.46%
2020/03/201234.0012234.75235.00-111,103-1.00%
2020/03/1923225.91303229.72223.00-2801,097-25.51% 大賣/鉅額交易
2020/03/185245.7062248.51242.50-571,088-5.24%
2020/03/1783249.4176249.38248.0071,1070.63%
2020/03/163256.50127262.94256.00-1241,102-11.24% 大賣/鉅額交易
2020/03/13221262.419261.56271.502121,10019.26% 大買/鉅額交易
2020/03/123281.0028280.96276.00-251,088-2.30%
2020/03/112287.507290.71287.50-51,070-0.47%
2020/03/105282.808281.94285.50-31,062-0.28%
2020/03/095286.4000.00285.0051,0660.47%
2020/03/0600.0050294.22296.00-501,062-4.71%
2020/03/0518300.195300.00300.00131,0811.20%
2020/03/0400.006295.92296.50-61,086-0.55%
2020/03/0353295.592290.00295.00511,0914.67%
2020/03/022280.001280.00283.5011,0990.09%
2020/02/273289.8371289.34283.50-681,082-6.28%
2020/02/2615302.2010303.90301.0051,0680.47%
2020/02/253307.5093308.01306.50-901,061-8.48%
2020/02/244312.001316.50312.0031,0620.28%
2020/02/212317.757319.71320.00-51,065-0.47%
2020/02/2019317.2900.00315.50191,0861.75%
2020/02/191315.5000.00315.0011,1370.09%
2020/02/1811320.0900.00315.00111,1430.96%
2020/02/1421323.052321.50322.00191,1611.64%
2020/02/13114323.726322.50322.001081,1669.26% 大買/鉅額交易
2020/02/1232318.454318.88320.00281,1742.38%
2020/02/1159312.6100.00314.50591,2044.90%
2020/02/1000.001311.00310.00-11,207-0.08%
2020/02/078317.3100.00316.5081,2210.65%
2020/02/061319.505318.60319.50-41,226-0.33%
2020/02/0522316.524315.75315.50181,2321.46%
2020/02/041318.504317.50318.00-31,233-0.24%
2020/02/031314.005316.00316.00-41,244-0.32%
2020/01/3117319.269321.00321.0081,2420.64%
2020/01/3095315.5913317.96315.00821,2476.57%
2020/01/2000.006333.92332.50-61,240-0.48%
2020/01/1718326.642324.75330.00161,2841.25%
2020/01/1600.002319.25320.50-21,266-0.16%
2020/01/1500.001315.50315.50-11,252-0.08%
2020/01/143310.671313.00309.0021,2420.16%
2020/01/1000.001304.50305.00-11,240-0.08%
2020/01/093298.5000.00304.5031,2460.24%
2020/01/0820295.9365295.38293.00-451,238-3.63%
2020/01/073300.502302.75300.5011,2100.08%
2020/01/0600.0010302.00303.00-101,207-0.83%
2020/01/022305.758302.81309.00-61,196-0.50%
2019/12/317303.866304.58303.0011,1990.08%
2019/12/303303.0000.00305.5031,2280.24%
2019/12/273307.1700.00305.5031,2380.24%
2019/12/261308.0000.00307.5011,2480.08%
2019/12/256311.8300.00311.0061,2630.47%
2019/12/241311.5000.00311.5011,2680.08%
2019/12/2000.003314.33314.00-31,329-0.23%
2019/12/191315.009316.00315.00-81,354-0.59%
2019/12/1813316.814316.38317.0091,3530.66%
2019/12/171315.0000.00315.5011,3570.07%
2019/12/161318.0000.00313.0011,3800.07%
2019/12/1300.0020318.65316.00-201,386-1.44%
2019/12/1237318.0022317.25320.00151,3771.09%
2019/12/1100.0018305.50308.00-181,339-1.34%
2019/12/1000.001304.50304.50-11,346-0.07%
2019/12/091308.0000.00308.0011,3310.08%
2019/12/0600.0023310.96309.50-231,332-1.73%
2019/12/0520307.3520306.95308.0001,3270.00%
2019/12/0400.002308.00303.00-21,367-0.15%
2019/12/03103302.4200.00306.001031,3617.56% 大買/鉅額交易
2019/12/0222302.0000.00302.00221,3521.63%
2019/11/2951305.342312.75305.00491,3323.68%
2019/11/283314.3300.00312.0031,3290.23%
2019/11/27170314.5900.00316.001701,33912.70% 大買/鉅額交易
2019/11/2663308.4400.00309.00631,3584.64%
2019/11/2512306.9200.00307.00121,3930.86%
2019/11/2200.001307.00307.00-11,388-0.07%
2019/11/2148302.471306.00306.00471,3803.41%
2019/11/2052303.531304.50304.50511,3703.72%
2019/11/198309.6397310.21310.00-891,356-6.56%
2019/11/1829303.522301.00308.00271,3302.03%
2019/11/1500.002292.50292.50-21,275-0.16%
2019/11/144288.632288.75287.5021,2760.16%
2019/11/1363289.631288.00288.00621,2604.92%
2019/11/12170288.1118288.31289.001521,25412.12% 大買/鉅額交易
2019/11/0810281.0000.00290.00101,2290.81%
2019/11/072277.0056276.46276.00-541,182-4.57%
2019/11/065279.0027280.15279.00-221,181-1.86%
2019/11/041282.002.3281.79282.00-1.31,175-0.11%
2019/11/0100.0036276.03274.50-361,187-3.03%
2019/10/31112280.9932280.06281.00801,1916.72% 大買/
2019/10/3000.003280.00280.00-31,175-0.26%
2019/10/29225276.8119276.39276.502061,18417.39% 大買/鉅額交易
2019/10/28129274.541276.00273.001281,16211.01% 大買/鉅額交易
2019/10/2551275.8121274.95275.00301,1502.61%
2019/10/242267.251268.00266.5011,0990.09%
2019/10/221267.5012269.33267.50-111,096-1.00%
2019/10/2100.0027269.22270.00-271,091-2.47%
2019/10/187272.6400.00271.0071,0970.64%
2019/10/1700.001275.50275.50-11,103-0.09%
2019/10/163272.832272.75272.5011,0970.09%
2019/10/1536276.8600.00276.00361,1073.25%
2019/10/1477275.791274.50274.50761,1196.79%
2019/10/098271.7520272.80269.50-121,133-1.06%
2019/10/081276.0000.00276.0011,1310.09%
2019/10/0700.004277.75275.50-41,136-0.35%
2019/10/0420274.8818276.94276.0021,1250.18%
2019/10/0300.0013271.00272.00-131,094-1.19%
2019/10/0200.003268.50274.50-31,091-0.27%
2019/10/015266.105263.00269.5001,0980.00%
2019/09/2711261.148261.50260.0031,0840.28%
2019/09/262261.5000.00261.5021,0820.18%
2019/09/25143265.7300.00264.501431,06513.42% 大買/鉅額交易
2019/09/2425272.0821276.52270.0041,0360.39%
2019/09/2323271.0738270.68271.00-151,014-1.48%
2019/09/203273.0010273.00273.00-71,012-0.69%
2019/09/1929275.142270.00270.00279992.70%
2019/09/1800.008267.38267.00-8969-0.83%
2019/09/171269.5036270.56266.50-35960-3.64%
2019/09/1600.007268.14268.00-7960-0.73%
2019/09/1200.006269.25268.00-6972-0.62%
2019/09/1100.0012265.83265.00-12961-1.25%
2019/09/1000.002265.00265.00-2961-0.21%
2019/09/0900.002264.75265.50-2959-0.21%
2019/09/062270.5032264.41262.50-30955-3.14%
2019/09/0500.0021260.02263.00-21918-2.29%
2019/09/0412256.0813257.12258.00-1918-0.11%
2019/09/0310257.5520257.18257.00-10922-1.08%
2019/09/021256.502256.50256.50-1920-0.11%
2019/08/3060262.0800.00263.00609126.57%
2019/08/2935265.81202263.06261.00-167898-18.60% 大賣/鉅額交易
2019/08/28125259.3412259.08260.0011386013.14% 大買/鉅額交易
2019/08/273248.501251.00248.5028240.24%
2019/08/262247.251248.00248.0018270.12%
2019/08/232250.2540250.49250.50-38831-4.57%
2019/08/221252.0000.00252.0018330.12%
2019/08/2130251.8500.00253.50308283.62%
2019/08/208251.5000.00251.0088240.97%
2019/08/197248.9300.00249.5078200.85%
2019/08/1611240.5015240.57240.00-4812-0.49%
2019/08/1522241.9137242.14242.50-15808-1.86%
2019/08/1456246.2528246.39247.00288063.47%
2019/08/1300.008239.56240.00-8807-0.99%
2019/08/122240.751240.00240.0018310.12%
2019/08/0800.001238.50238.50-1843-0.12%
2019/08/072234.252235.00235.0008570.00%
2019/08/062228.001232.50232.5018750.11%
2019/08/0518227.781233.00230.00178631.97%
2019/08/0275236.0113236.08232.50628417.37%
2019/08/0115240.8011241.32240.0048310.48%
2019/07/3168243.27855.6242.52243.50-787.6835-94.27% 大賣/鉅額交易
2019/07/303242.6737243.57241.00-34824-4.12%
2019/07/296244.8327245.65242.50-21831-2.53%
2019/07/264248.0019246.45248.00-15830-1.81%
2019/07/25154247.0939247.27248.0011583113.83% 大買/鉅額交易
2019/07/242252.5000.00252.5028330.24%
2019/07/231253.503251.50253.50-2831-0.24%
2019/07/222243.501250.50250.0018280.12%
2019/07/1900.0013247.85246.50-13821-1.58%
2019/07/181248.005249.50248.00-4817-0.49%
2019/07/151267.0027266.70270.00-26803-3.24%
2019/07/122265.0010267.30265.00-8795-1.01%
2019/07/1100.0015263.00263.00-15792-1.89%
2019/07/1000.0017260.44261.50-17782-2.17%
2019/07/0900.004255.13253.50-4784-0.51%
2019/07/081256.0028259.34256.00-27796-3.39%
2019/07/054260.2513261.12260.50-9791-1.14%
2019/07/042255.754256.00255.50-2793-0.25%
2019/07/032253.0016258.41253.00-14797-1.76%
2019/07/0200.0021260.14260.00-21810-2.59%
2019/07/011259.502259.50259.50-1820-0.12%
2019/06/2700.0046251.36251.00-46848-5.42%
2019/06/2646251.1538.1250.78252.507.99110.86%
2019/06/2500.0043251.09250.50-431,005-4.28%
2019/06/2400.005251.70252.50-51,021-0.49%
2019/06/2110254.854258.00258.0061,0380.58%
2019/06/202252.0000.00252.0021,0370.19%
2019/06/193246.5000.00246.5031,0460.29%
2019/06/1800.0016243.53241.50-161,055-1.52%
2019/06/1700.0016242.63244.00-161,066-1.50%
2019/06/1400.0056.2243.61241.00-56.21,082-5.20%
2019/06/131246.005247.00246.50-41,101-0.36%
2019/06/1200.004242.00241.50-41,129-0.35%
2019/06/115246.0000.00246.0051,1250.44%
2019/06/0600.001239.50238.50-11,142-0.09%
2019/06/052239.751239.00239.0011,1520.09%
2019/06/047237.2914238.21236.50-71,160-0.60%
2019/06/031243.5000.00243.5011,1710.09%
2019/05/3100.006239.50245.00-61,177-0.51%
2019/05/3000.003236.00237.00-31,179-0.25%
2019/05/292231.0000.00231.0021,1780.17%
2019/05/2825231.001232.50231.00241,1782.04%
2019/05/273230.502231.50232.0011,1980.08%
2019/05/2400.0015233.83232.00-151,217-1.23%
2019/05/234235.387234.86234.00-31,241-0.24%
2019/05/221240.002242.00240.00-11,249-0.08%
2019/05/2100.0025241.72243.00-251,260-1.99%
2019/05/2000.007237.86239.00-71,259-0.56%
2019/05/171238.0012249.33236.00-111,250-0.88%
2019/05/161255.0000.00255.0011,2330.08%
2019/05/151255.508255.88255.00-71,231-0.57%
2019/05/1400.0026266.75262.00-261,227-2.12%
2019/05/132271.5016272.28271.50-141,224-1.14%
2019/05/1000.0036271.39270.00-361,255-2.87%
2019/05/0900.008271.75270.00-81,263-0.63%
2019/05/0853275.577274.43276.50461,2683.63%
2019/05/0751274.8600.00276.00511,2704.01%
2019/05/0654.8267.241267.00267.0053.81,2874.17%
2019/05/03161.8274.372270.00275.50159.81,30512.24% 大買/鉅額交易
2019/05/0239268.6700.00271.00391,3512.88%
2019/04/3014261.711267.00262.00131,3450.97%
2019/04/2900.003267.50268.00-31,333-0.22%
2019/04/263268.171276.50268.0021,3630.15%
2019/04/258276.313276.17274.5051,3590.37%
2019/04/243278.001277.50279.0021,3590.15%
2019/04/2328271.413272.83273.00251,3531.85%
2019/04/2229270.002270.00270.00271,3482.00%
2019/04/191272.001272.50273.0001,3470.00%
2019/04/186280.1700.00279.0061,3460.45%
2019/04/1738280.6811281.68278.50271,3452.01%
2019/04/168284.7512284.25285.00-41,367-0.29%
2019/04/155283.8010283.50284.50-51,379-0.36%
2019/04/1218276.5313.1279.78277.504.91,3850.35%
2019/04/1121287.5511288.73285.00101,3900.72%
2019/04/1037287.9240288.38288.50-31,400-0.21%
2019/04/0919278.714278.63276.00151,4031.07%
2019/04/0810277.5000.00276.00101,4350.70%
2019/04/0327272.4600.00275.50271,4711.83%
2019/04/0211275.095275.40275.0061,4570.41%
2019/04/0117273.5031272.15273.00-141,440-0.97%
2019/03/2940270.335271.90272.00351,4112.48%
2019/03/2867256.4668258.82260.00-11,353-0.07%
2019/03/2700.0022243.91244.00-221,277-1.72%
2019/03/2619241.215239.20241.50141,3061.07%
2019/03/257231.1414232.71233.00-71,289-0.54%
2019/03/224236.254236.00236.5001,2810.00%
2019/03/214233.1300.00232.5041,2640.32%
2019/03/203230.335230.50230.00-21,264-0.16%
2019/03/1946231.3838231.28231.0081,2620.63%
2019/03/18125230.216230.33231.001191,2419.58% 大買/鉅額交易
2019/03/1511221.413224.00226.5081,2230.65%
2019/03/1400.0072220.03220.00-721,192-6.04%
2019/03/133220.1700.00218.5031,2290.24%
2019/03/1229217.40130216.74215.50-1011,222-8.26% 大賣/鉅額交易
2019/03/1100.005217.00217.00-51,218-0.41%
2019/03/08200218.47158217.72219.00421,2213.44% 大買/大賣/
2019/03/071215.505216.50215.50-41,220-0.33%
2019/03/0600.003223.00223.00-31,229-0.24%
2019/03/041219.0000.00219.0011,2220.08%
2019/02/262223.0000.00220.0021,2260.16%
2019/02/2519219.7100.00218.50191,2111.57%
2019/02/221216.5010220.10216.50-91,193-0.75%
2019/02/2125227.0016226.63226.5091,1690.77%
2019/02/2010224.9513225.62226.50-31,160-0.26%
2019/02/1949223.464224.13223.50451,1533.90%
2019/02/1811224.457224.86226.0041,1600.34%
2019/02/158221.3122222.02222.00-141,174-1.19%
2019/02/1423225.9628226.50227.00-51,170-0.43%
2019/02/1320223.881225.50223.00191,1641.63%
2019/02/121227.0070227.61227.00-691,166-5.91%
2019/02/1121229.935225.00230.00161,1761.36%
2019/01/3067222.8047222.86222.00201,1561.73%
2019/01/2913223.7700.00223.50131,1621.12%
2019/01/2841223.3055223.49224.50-141,157-1.21%
2019/01/2510224.5000.00222.00101,1770.85%
2019/01/242218.5018222.92225.00-161,168-1.37%
2019/01/2310223.204217.88220.5061,1630.52%
2019/01/2200.003212.83213.00-31,127-0.27%
2019/01/211213.503212.50213.50-21,141-0.18%
2019/01/189214.5024213.71214.00-151,171-1.28%
2019/01/171206.5011207.59206.50-101,156-0.87%
2019/01/163207.671207.50208.0021,1740.17%
2019/01/1423205.0000.00205.00231,1841.94%
2019/01/11111206.8000.00207.001111,1919.31% 大買/鉅額交易
2019/01/101206.001206.00206.0001,1950.00%
2019/01/091206.0000.00205.5011,2010.08%
2019/01/085205.703207.00205.0021,1990.17%
2019/01/073204.5000.00204.0031,1860.25%
2019/01/043204.005205.50205.50-21,202-0.17%
2019/01/0313209.236207.75207.5071,2280.57%
2019/01/0220209.331209.50209.50191,2281.55%
2018/12/287207.572206.00208.0051,2200.41%
2018/12/2757204.1700.00207.00571,2234.66%
2018/12/2630199.0500.00194.00301,2362.43%
2018/12/2500.002189.00190.00-21,198-0.17%
2018/12/246189.4200.00190.0061,2180.49%
2018/12/218188.1900.00189.0081,2540.64%
2018/12/203188.3300.00187.5031,2780.23%
2018/12/1923185.7646191.43184.00-231,297-1.77%
2018/12/1810194.3048194.02194.50-381,271-2.99%
2018/12/171193.501.6193.12193.50-0.61,282-0.05%
2018/12/141195.5025195.18196.00-241,298-1.85%
2018/12/1355.9196.7000.00197.0055.91,3164.24%
2018/12/122193.2548191.82195.00-461,320-3.48%
2018/12/1100.003190.50190.00-31,326-0.23%
2018/12/101187.5051.3189.80189.00-50.31,338-3.75%
2018/12/0710189.307191.64189.0031,3460.22%
2018/12/064192.251195.50190.5031,3850.22%
2018/12/051187.0082186.79189.00-811,352-5.99%
2018/12/042190.2522189.77189.00-201,364-1.47%
2018/12/033190.1700.00190.5031,3770.22%
2018/11/3016184.4126.8185.97187.00-10.81,379-0.78%
2018/11/293185.8300.00183.0031,3930.22%
2018/11/2800.0042188.06188.50-421,419-2.96%
2018/11/278188.9424187.94190.50-161,444-1.11%
2018/11/2611184.6880184.57184.50-691,452-4.75%
2018/11/2300.0013183.00183.00-131,481-0.88%
2018/11/2219185.616186.25186.00131,5180.86%
2018/11/213182.5069181.69183.00-661,543-4.28%
2018/11/205183.1000.00183.0051,5630.32%
2018/11/1914184.2100.00185.00141,5800.89%
2018/11/163184.0000.00184.0031,5930.19%
2018/11/153186.171189.00186.5021,6010.12%
2018/11/1423189.651188.00190.00221,6181.36%
2018/11/1316186.726186.42186.00101,6330.61%
2018/11/123186.502186.25188.5011,6730.06%
2018/11/09134187.398188.25185.001261,7037.40% 大買/鉅額交易
2018/11/0831184.9514186.21188.00171,7660.96%
2018/11/0713176.235177.80179.0081,7940.45%
2018/11/066177.8387177.22174.00-811,790-4.52%
2018/11/055181.206181.92182.50-11,767-0.06%
2018/11/0214183.8631182.52184.50-171,765-0.96%
2018/11/0145182.0320183.90185.00251,7391.44%
2018/10/3132175.2333.8178.43179.50-1.81,723-0.10%
2018/10/3024171.2700.00171.00241,7081.40%
2018/10/2924174.585175.80176.50191,6891.12%
2018/10/261185.5066178.41178.00-651,669-3.89%
2018/10/2500.006183.00183.00-61,631-0.37%
2018/10/241192.0010192.50192.50-91,612-0.56%
2018/10/232194.5000.00190.5021,5990.13%
2018/10/223195.3300.00196.5031,5840.19%
2018/10/191199.0000.00198.5011,5800.06%
2018/10/181197.509201.50201.50-81,573-0.51%
2018/10/178196.0093197.87196.00-851,564-5.43%
2018/10/1627194.7000.00194.00271,5491.74%
2018/10/1512197.7500.00198.00121,5410.78%
2018/10/1262188.5625.2188.94191.5036.81,5262.41%
2018/10/111188.00128183.61181.50-1271,500-8.46% 大賣/鉅額交易
2018/10/096195.7500.00197.0061,4600.41%
2018/10/085204.1000.00204.5051,4410.35%
2018/10/0500.0043204.10202.00-431,432-3.00%
2018/10/0413209.0033209.56209.00-201,404-1.42%
2018/10/031200.5022200.59200.50-211,358-1.55%
2018/10/0200.008203.13200.50-81,353-0.59%
2018/10/012206.7552205.45205.00-501,331-3.76%
2018/09/2811209.365208.50209.5061,3170.46%
2018/09/271215.5032209.56209.00-311,302-2.38%
2018/09/261210.5020214.40215.50-191,267-1.50%
2018/09/2511209.5915210.27210.00-41,235-0.32%
2018/09/2114205.9651205.47205.50-371,208-3.06%
2018/09/201207.0010204.90208.50-91,201-0.75%
2018/09/191215.004214.50206.50-31,189-0.25%
2018/09/1811211.6812212.50212.50-11,163-0.09%
2018/09/172209.7511210.00211.00-91,149-0.78%
2018/09/141205.5016207.72208.50-151,136-1.32%
2018/09/131208.0000.00209.5011,1260.09%
2018/09/121210.0012210.75209.00-111,116-0.99%
2018/09/1110206.6523208.87206.50-131,075-1.21%
2018/09/1039208.0318209.81210.50211,0851.94%
2018/09/0799212.281210.00210.00981,0829.05%
2018/09/06218214.2600.00214.002181,06720.42% 大買/鉅額交易
2018/09/052213.5000.00213.5021,0490.19%
2018/09/0415221.907222.00222.5081,0340.77%
2018/09/0370212.6900.00208.00709887.08%
2018/08/3116222.196225.00225.00109601.04%
2018/08/3096223.1000.00222.509694810.12%
2018/08/2917223.567225.00225.00109181.09%
2018/08/2885217.778217.06217.00778788.76%
2018/08/2744213.5600.00214.50448535.16%
2018/08/2434207.0000.00207.00348364.07%
2018/08/2316211.9100.00211.00168311.92%
2018/08/22149211.8417213.44213.5013282416.01% 大買/鉅額交易
2018/08/2116210.0300.00211.00168051.99%
2018/08/205212.001210.00210.5047790.51%
2018/08/17455208.9516209.44209.5043975158.39% 大買/鉅額交易
2018/08/165202.3012204.58205.00-7712-0.98%
2018/08/15173201.5200.00200.0017368525.23% 大買/鉅額交易
2018/08/1430190.6200.00194.00306114.90%
2018/08/135185.504184.50183.0015700.18%
2018/08/101181.0000.00181.0015640.18%
2018/08/0958182.2300.00180.50585849.92%
2018/08/0810183.0531182.98183.50-21597-3.51%
2018/08/073181.5000.00181.5035930.51%
2018/08/061182.005182.00182.00-4589-0.68%
2018/08/021175.0000.00175.0015820.17%
2018/08/0128177.8800.00177.50285824.80%
2018/07/3114177.541177.00177.50135842.23%
2018/07/303177.6700.00179.5035840.51%
2018/07/271177.0000.00177.0015760.17%
2018/07/262176.5000.00177.0025800.34%
2018/07/254175.0000.00175.0045800.69%
2018/07/2467174.2500.00175.006757811.58%
2018/07/231174.0000.00174.0015740.17%
2018/07/207175.7100.00175.5075761.21%
2018/07/181175.004175.00175.00-3579-0.52%
2018/07/1600.001172.00172.50-1585-0.17%
2018/07/1300.002171.25170.50-2581-0.34%
2018/07/1200.004171.00171.00-4579-0.69%
2018/07/110.9178.0000.00178.000.95740.16%
2018/07/1000.0025177.22178.50-25563-4.44%
2018/07/0900.004173.50174.00-4551-0.73%
2018/07/0600.00116173.97174.50-116550-21.06% 大賣/鉅額交易
2018/07/044177.008176.88177.00-4553-0.72%
2018/07/032179.0000.00178.0025620.36%
2018/07/022178.0000.00178.0025630.35%
2018/06/293179.0000.00179.0035670.53%
2018/06/271180.0012178.92180.00-11554-1.98%
2018/06/261.3179.8800.00180.001.35560.23%
2018/06/254179.5000.00178.0045500.73%
2018/06/2100.001181.00180.00-1554-0.18%
2018/06/2000.007182.00182.00-7552-1.27%
2018/06/1912180.833181.00181.0095461.65%
2018/06/1512180.7100.00180.50125262.28%
2018/06/141185.5019.4186.43185.50-18.4512-3.58%
2018/06/125188.1021187.17187.00-16518-3.09%
2018/06/114182.0027185.54186.00-23508-4.52%
2018/06/081184.009184.00184.00-8510-1.57%
2018/06/0712182.0000.00182.00125122.34%
2018/06/062182.0000.00182.0025200.38%
2018/06/056181.6711183.32183.00-5530-0.94%
2018/06/042186.503185.67184.00-1535-0.19%
2018/06/0125.1186.6600.00189.0025.15384.66%
2018/05/310.9186.5066185.84188.00-65.1538-12.10%
2018/05/3000.0019180.42184.50-19531-3.57%
2018/05/2910180.9019182.18180.50-9527-1.71%
2018/05/284184.0021184.62184.00-17532-3.19%
2018/05/2500.0021183.00184.50-21539-3.89%
2018/05/242183.0042182.08183.00-40543-7.35%
2018/05/233182.0048181.26182.00-45554-8.11%
2018/05/2210181.503181.67181.5075601.25%
2018/05/211184.004184.38185.00-3569-0.53%
2018/05/1800.0018180.53181.00-18565-3.18%
2018/05/1700.0037178.54184.00-37564-6.55%
2018/05/162173.7522178.05179.00-20550-3.63%
2018/05/153172.339172.50171.50-6561-1.07%
2018/05/143171.333172.83172.0006070.00%
2018/05/111174.0000.00173.0016320.16%
2018/05/1000.003170.50170.00-3649-0.46%
2018/05/0900.002170.00170.00-2682-0.29%
2018/05/0812169.002169.00169.00107141.40%
2018/05/0700.002169.50169.50-2738-0.27%
2018/05/0400.006166.00166.00-6750-0.80%
2018/05/032166.507166.29166.50-5768-0.65%
2018/05/025166.7014166.46167.00-9791-1.14%
2018/04/3000.0010166.25166.50-10826-1.21%
2018/04/2700.0027165.26165.00-27881-3.06%
2018/04/2600.0030166.58165.00-30934-3.21%
2018/04/2500.0037167.30168.00-371,003-3.69%
2018/04/243166.0033167.42166.00-301,046-2.87%
2018/04/2300.003171.17170.00-31,107-0.27%
2018/04/2000.0039175.23174.00-391,157-3.37%
2018/04/1900.0033176.89176.00-331,177-2.80%
2018/04/181175.0047176.06175.00-461,189-3.87%
2018/04/175176.5038177.63176.50-331,188-2.78%
2018/04/163180.009179.44180.00-61,189-0.50%
2018/04/1316179.5026179.38179.00-101,199-0.83%
2018/04/1210179.1545179.17179.50-351,200-2.92%
2018/04/119178.6144178.23178.00-351,201-2.91%
2018/04/1025177.98223177.80177.50-1981,200-16.50% 大賣/鉅額交易
2018/04/0900.0028178.16177.50-281,205-2.32%
2018/04/036180.5026180.60180.00-201,199-1.67%
2018/03/3000.0011184.55183.00-111,206-0.91%
2018/03/291185.5027185.44185.50-261,206-2.15%
2018/03/282185.5012184.38185.50-101,203-0.83%
2018/03/271184.0010185.55184.00-91,201-0.75%
2018/03/263184.676184.25185.00-31,198-0.25%
2018/03/232181.0000.00181.0021,1890.17%
2018/03/215184.5017185.26184.50-121,184-1.01%
2018/03/2028185.8938185.59186.00-101,190-0.84%
2018/03/1915186.6000.00186.00151,1931.26%
2018/03/16151187.0232187.33187.001191,1929.98% 大買/鉅額交易
2018/03/1523186.5722186.73187.5011,1790.08%
2018/03/1423185.4636185.42186.50-131,178-1.10%
2018/03/1323185.2040185.24186.50-171,173-1.45%
2018/03/121185.0040186.48185.00-391,173-3.32%
2018/03/0900.0014186.00186.00-141,166-1.20%
2018/03/0826181.795182.80183.50211,1591.81%
2018/03/0700.0021180.05177.50-211,154-1.82%
2018/03/0600.002182.25181.50-21,157-0.17%
2018/03/023180.5000.00180.5031,1550.26%
2018/03/0114183.5700.00183.50141,1511.22%
2018/02/276185.001189.00185.0051,1460.44%
2018/02/2600.002189.00189.00-21,140-0.18%
2018/02/2300.004189.00189.00-41,132-0.35%
2018/02/2200.0016184.34184.00-161,131-1.41%
2018/02/2100.0017182.94185.00-171,121-1.52%
2018/02/1216.8177.0400.00175.5016.81,1081.52%
2018/02/0917176.0916173.22180.0011,1040.09%
2018/02/0888178.7700.00179.00881,0988.01%
2018/02/0740180.266180.00180.00341,0993.09%
2018/02/0618175.646181.92174.00121,0881.10%
2018/02/0520186.6500.00188.00201,0491.91%
2018/02/024188.1300.00190.0041,0330.39%
2018/02/018184.6900.00186.5081,0280.78%
2018/01/3112184.7515186.50186.50-31,002-0.30%
2018/01/3010187.4500.00184.00101,0250.97%
2018/01/294191.006191.67191.00-21,028-0.19%
2018/01/268190.5000.00190.5081,0470.76%
2018/01/2500.0060195.61194.00-601,034-5.80%
2018/01/249192.004195.50192.0051,0260.49%
2018/01/231197.0000.00197.0019980.10%
2018/01/227199.5021192.90199.50-14958-1.46%
2018/01/199191.6714189.39192.50-5921-0.54%
2018/01/181188.009188.56189.00-8861-0.93%
2018/01/1700.0035181.24186.00-35829-4.22%
2018/01/1600.004177.50179.00-4762-0.52%
2018/01/1500.0081175.73176.50-81706-11.47%
2018/01/1200.0033170.26172.00-33690-4.78%
2018/01/1144168.3511167.50168.50336924.76%
2018/01/1052168.044168.50167.50487096.77%
2018/01/0979167.803167.00167.007671710.60%
2018/01/0882168.673168.00168.007972110.95%
2018/01/0539167.504168.00168.00357324.78%
2018/01/0411166.1400.00167.00117431.48%
2018/01/0370165.3700.00164.00707898.87%
2018/01/0212167.6300.00167.00128491.41%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章