信紘科 (6667)-美商高盛券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
189.0
漲跌
▼16.0
漲幅
-7.80%
成交量
2,502張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	15	191.60	44	190.32	189.00	-29	1,065	-2.72%
2025/05/06	36	202.21	85	201.98	205.00	-49	1,024	-4.78%
2025/05/05	33	191.53	98	190.17	194.00	-65	995	-6.53%
2025/05/02	40	197.21	136	198.46	202.00	-96	961	-9.99%	大賣/
2025/04/30	21	187.98	44	187.95	186.50	-23	922	-2.49%
2025/04/29	11	178.77	11	177.45	179.50	0	890	0.00%
2025/04/28	1	177.50	1	177.00	177.00	0	885	0.00%
2025/04/25	6	181.33	17	179.85	176.00	-11	883	-1.25%
2025/04/24	15	175.23	14	176.29	174.50	1	872	0.11%
2025/04/23	25	170.98	7	172.79	174.50	18	861	2.09%
2025/04/22	32	162.92	18	162.14	159.00	14	850	1.65%
2025/04/21	19	169.95	15	169.83	165.00	4	838	0.48%
2025/04/18	5	178.70	22	178.39	178.00	-17	840	-2.02%
2025/04/17	20	174.10	13	175.54	178.00	7	835	0.84%
2025/04/16	16	177.72	20	178.33	177.00	-4	829	-0.48%
2025/04/15	44	175.99	25	176.04	176.50	19	816	2.33%
2025/04/14	35	170.43	71	171.70	170.00	-36	807	-4.46%
2025/04/11	51	159.20	56	158.53	165.00	-5	789	-0.63%
2025/04/10	0	0.00	2	165.50	165.50	-2	765	-0.26%
2025/04/09	54	153.19	58	154.08	150.50	-4	764	-0.52%
2025/04/08	3	167.83	14	168.68	167.00	-11	743	-1.48%
2025/04/02	56	204.78	62	205.00	206.00	-6	729	-0.82%
2025/04/01	26	194.90	46	196.05	199.50	-20	712	-2.81%
2025/03/31	71	190.42	23	189.26	186.50	48	700	6.86%
2025/03/28	45	200.50	15	200.70	201.50	30	681	4.40%
2025/03/27	48	208.17	7	209.00	207.00	41	668	6.13%
2025/03/26	19	215.39	0	0.00	216.00	19	651	2.92%
2025/03/25	24	216.31	7	218.21	216.50	17	645	2.63%
2025/03/24	11	220.95	10	219.40	218.50	1	631	0.16%
2025/03/21	10	221.25	9	219.83	220.00	1	621	0.16%
2025/03/20	12	224.21	31	223.10	219.50	-19	614	-3.09%
2025/03/19	17	220.06	19	220.63	216.50	-2	590	-0.34%
2025/03/18	6	217.33	29	217.95	219.00	-23	571	-4.02%
2025/03/17	5	207.90	20	207.83	206.50	-15	525	-2.86%
2025/03/14	21	208.40	41	208.01	208.50	-20	504	-3.96%
2025/03/13	4	199.75	13	200.88	197.00	-9	446	-2.02%
2025/03/12	4	200.38	16	199.44	196.50	-12	432	-2.77%
2025/03/11	17	194.91	39	197.68	198.00	-22	415	-5.30%
2025/03/10	1	188.50	15	192.60	188.50	-14	362	-3.86%
2025/03/07	3	194.00	6	195.67	192.00	-3	359	-0.83%
2025/03/06	3	200.00	22	199.82	197.00	-19	355	-5.35%
2025/03/05	4	200.00	36	201.54	200.00	-32	349	-9.15%
2025/03/04	15	190.87	34	191.26	204.00	-19	324	-5.86%
2025/03/03	9	191.22	15	190.20	185.50	-6	302	-1.98%
2025/02/27	1	191.00	19	196.05	191.00	-18	299	-6.01%
2025/02/26	0	0.00	12	199.79	199.00	-12	293	-4.09%
2025/02/25	16	198.50	69	199.63	199.00	-53	283	-18.68%
2025/02/24	7	196.21	32	196.25	199.00	-25	250	-9.98%
2025/02/21	5	179.40	21	179.62	181.00	-16	227	-7.02%
2025/02/20	3	180.33	16	179.09	178.50	-13	230	-5.63%
2025/02/19	5	181.50	18	180.67	180.00	-13	239	-5.43%
2025/02/18	0	0.00	15	178.17	180.00	-15	244	-6.14%
2025/02/17	1	176.00	12	175.17	175.50	-11	258	-4.25%
2025/02/14	0	0.00	17	176.24	175.50	-17	267	-6.36%
2025/02/13	0	0.00	13	176.08	176.50	-13	274	-4.73%
2025/02/12	2	173.50	15	174.13	172.50	-13	283	-4.58%
2025/02/11	3	175.83	15	175.27	174.50	-12	305	-3.93%
2025/02/10	2	168.50	1	166.50	168.00	1	312	0.32%
2025/02/07	0	0.00	5	169.80	170.00	-5	347	-1.44%
2025/02/06	1	170.00	6	170.17	170.00	-5	356	-1.40%
2025/02/05	2	169.25	1	170.50	170.50	1	363	0.27%
2025/02/04	0	0.00	1	165.00	165.50	-1	370	-0.27%
2025/01/22	0	0.00	3	173.33	174.50	-3	391	-0.77%
2025/01/20	1	167.00	7	170.50	172.00	-6	420	-1.43%
2025/01/17	0	0.00	13	168.42	166.00	-13	466	-2.79%
2025/01/16	1	170.00	8	170.25	170.00	-7	490	-1.43%
2025/01/15	0	0.00	11	169.00	166.50	-11	501	-2.19%
2025/01/14	1	167.00	13	167.73	169.00	-12	516	-2.32%
2025/01/13	36	164.11	8	164.38	164.00	28	566	4.94%
2025/01/10	0	0.00	1	173.00	174.00	-1	566	-0.18%
2025/01/09	1	173.50	4	174.38	173.50	-3	581	-0.52%
2025/01/08	0	0.00	2	179.25	179.00	-2	592	-0.34%
2025/01/07	2	181.75	4	182.13	182.00	-2	616	-0.32%
2025/01/06	0	0.00	6	181.17	180.00	-6	618	-0.97%
2025/01/03	5	179.10	1	176.50	176.50	4	624	0.64%
2025/01/02	1	179.50	6	177.75	176.50	-5	631	-0.79%
2024/12/31	2	178.00	10	178.85	181.00	-8	650	-1.23%
2024/12/30	0	0.00	5	180.50	180.50	-5	661	-0.76%
2024/12/27	0	0.00	4	182.00	182.50	-4	665	-0.60%
2024/12/26	0	0.00	7	187.21	185.50	-7	669	-1.05%
2024/12/25	31	188.89	2	188.75	189.00	29	679	4.27%
2024/12/24	1	183.00	2	182.50	183.00	-1	682	-0.15%
2024/12/23	3	185.33	3	185.33	185.00	0	692	0.00%
2024/12/20	9	183.50	2	182.50	183.00	7	700	1.00%
2024/12/19	8	183.00	0	0.00	183.50	8	708	1.13%
2024/12/18	21	183.88	1	183.50	184.50	20	731	2.73%
2024/12/17	27	184.22	0	0.00	185.00	27	756	3.57%
2024/12/16	14	179.54	19	181.29	179.00	-5	766	-0.65%
2024/12/13	3	186.67	31	187.23	186.50	-28	768	-3.64%
2024/12/12	16	194.47	4	193.25	191.50	12	779	1.54%
2024/12/11	5	194.90	23	192.67	190.50	-18	801	-2.25%
2024/12/09	0	0.00	1	190.50	189.50	-1	825	-0.12%
2024/12/06	0	0.00	1	192.50	191.00	-1	837	-0.12%
2024/12/05	0	0.00	10	191.00	190.50	-10	843	-1.19%
2024/12/04	1	192.00	2	191.50	192.00	-1	853	-0.12%
2024/12/03	0	0.00	11	190.64	189.00	-11	875	-1.26%
2024/11/29	3	187.50	20	186.75	188.50	-17	907	-1.87%
2024/11/28	13	184.19	1	183.50	184.50	12	935	1.28%
2024/11/27	0	0.00	2	190.00	184.00	-2	954	-0.21%
2024/11/26	0	0.00	1	190.50	190.00	-1	1,005	-0.10%
2024/11/25	4	193.63	10	193.45	194.00	-6	1,067	-0.56%
2024/11/22	6	193.50	5	190.30	190.00	1	1,108	0.09%
2024/11/21	3	187.83	8	189.38	187.50	-5	1,143	-0.44%
2024/11/20	0	0.00	1	192.00	192.00	-1	1,152	-0.09%
2024/11/19	2	193.00	3	193.17	193.00	-1	1,161	-0.09%
2024/11/18	6	191.67	12	192.71	190.50	-6	1,198	-0.50%
2024/11/15	9	201.11	27	200.04	198.00	-18	1,207	-1.49%
2024/11/14	5	197.90	48	201.91	197.00	-43	1,223	-3.52%
2024/11/13	1	209.50	39	207.85	206.00	-38	1,228	-3.09%
2024/11/12	8	209.69	52	209.35	208.00	-44	1,245	-3.53%
2024/11/11	9	210.22	29	209.62	211.00	-20	1,275	-1.57%
2024/11/08	22	217.14	52	214.15	211.00	-30	1,275	-2.35%
2024/11/07	9	213.89	61	211.91	210.00	-52	1,271	-4.09%
2024/11/06	22	215.32	49	214.14	212.50	-27	1,271	-2.12%
2024/11/05	31	226.05	10	225.50	223.50	21	1,245	1.69%
2024/11/04	33	225.88	8	225.00	226.00	25	1,260	1.98%
2024/11/01	2	224.50	0	0.00	224.50	2	1,261	0.16%
2024/10/30	23	228.43	16	228.56	227.50	7	1,273	0.55%
2024/10/29	11	232.45	9	233.17	231.50	2	1,270	0.16%
2024/10/28	17	234.74	5	233.30	234.50	12	1,268	0.95%
2024/10/25	55	236.74	5	236.70	234.50	50	1,264	3.96%
2024/10/24	39	236.14	41	240.32	239.00	-2	1,259	-0.16%
2024/10/23	21	232.38	4	234.63	234.50	17	1,224	1.39%
2024/10/22	51	227.14	10	230.05	226.00	41	1,212	3.38%
2024/10/21	3	229.83	23	229.67	230.50	-20	1,218	-1.64%
2024/10/18	32	228.95	64	226.38	227.00	-32	1,219	-2.62%
2024/10/17	28	223.20	20	222.85	222.50	8	1,192	0.67%
2024/10/16	66	224.29	3	218.50	226.50	63	1,215	5.18%
2024/10/15	43	222.00	10	223.05	219.50	33	1,207	2.73%
2024/10/14	55	220.92	8	221.50	221.00	47	1,208	3.89%
2024/10/11	4	210.63	8	211.44	208.00	-4	1,211	-0.33%
2024/10/09	9	215.22	1	213.00	212.00	8	1,236	0.65%
2024/10/08	7	217.50	13	214.08	215.00	-6	1,251	-0.48%
2024/10/07	25	219.62	11	218.36	220.50	14	1,267	1.10%
2024/10/04	1	204.50	59	206.08	204.00	-58	1,299	-4.46%
2024/10/01	13	214.08	2	211.50	215.00	11	1,363	0.81%
2024/09/30	16	210.56	0	0.00	208.50	16	1,405	1.14%
2024/09/27	26	214.88	2	219.50	213.50	24	1,440	1.67%
2024/09/26	34	222.00	1	221.50	220.00	33	1,496	2.21%
2024/09/25	25	223.98	3	225.67	222.00	22	1,540	1.43%
2024/09/24	35	222.90	8	223.00	221.00	27	1,535	1.76%
2024/09/23	56	221.60	1	222.50	220.00	55	1,543	3.56%
2024/09/20	15	227.73	28	224.63	221.00	-13	1,569	-0.83%
2024/09/19	11	230.05	8	224.63	232.00	3	1,565	0.19%
2024/09/18	25	224.96	1	224.50	223.00	24	1,544	1.55%
2024/09/16	23	222.78	11	223.00	222.50	12	1,540	0.78%
2024/09/13	25	223.10	17	225.00	225.00	8	1,538	0.52%
2024/09/12	48	219.64	13	221.31	221.00	35	1,529	2.29%
2024/09/11	16	213.69	21	211.00	208.00	-5	1,509	-0.33%
2024/09/10	35	204.34	7	205.14	203.50	28	1,498	1.87%
2024/09/09	35	207.27	16	206.19	205.50	19	1,499	1.27%
2024/09/06	18	214.86	4	214.75	214.50	14	1,520	0.92%
2024/09/05	24	216.65	2	216.25	214.50	22	1,529	1.44%
2024/09/04	88	215.81	9	219.11	214.00	79	1,527	5.17%
2024/09/03	52	229.94	1	230.00	228.50	51	1,515	3.36%
2024/09/02	29	226.98	15	229.87	226.00	14	1,525	0.92%
2024/08/30	25	229.98	24	229.58	228.00	1	1,514	0.07%
2024/08/29	14	226.54	26	226.29	226.50	-12	1,498	-0.80%
2024/08/28	58	231.40	24	232.56	228.00	34	1,490	2.28%
2024/08/27	85	227.29	20	224.75	236.00	65	1,443	4.50%
2024/08/26	51	219.20	23	223.07	215.50	28	1,398	2.00%
2024/08/23	42	205.71	37	208.59	213.00	5	1,382	0.36%
2024/08/22	65	200.91	4	201.00	201.00	61	1,374	4.44%
2024/08/21	39	201.21	2	202.75	202.50	37	1,412	2.62%
2024/08/20	14	202.57	36	202.39	202.00	-22	1,475	-1.49%
2024/08/19	5	194.30	4	197.00	198.00	1	1,455	0.07%
2024/08/16	14	194.96	93	197.95	198.00	-79	1,455	-5.43%
2024/08/15	12	192.00	54	196.01	196.00	-42	1,467	-2.86%
2024/08/14	80	190.01	18	190.39	188.50	62	1,476	4.20%
2024/08/13	16.5	185.09	66	185.77	188.00	-49.5	1,486	-3.33%
2024/08/12	7	176.07	2	176.00	175.00	5	1,525	0.33%
2024/08/09	2	173.50	40	176.75	175.00	-38	1,636	-2.32%
2024/08/08	8	166.63	27	168.63	166.50	-19	1,671	-1.14%
2024/08/07	7	163.29	1	158.50	167.00	6	1,674	0.36%
2024/08/06	51	149.26	4	154.25	152.00	47	1,689	2.78%
2024/08/05	18	158.56	2	159.00	157.00	16	1,739	0.92%
2024/08/02	30	178.07	26	179.79	174.00	4	1,778	0.22%
2024/08/01	45	188.39	19	188.92	189.50	26	1,781	1.46%
2024/07/31	23	183.70	29	183.28	183.50	-6	1,776	-0.34%
2024/07/30	17	182.00	16	183.13	186.00	1	1,778	0.06%
2024/07/29	43	183.21	1	182.00	181.50	42	1,778	2.36%
2024/07/26	14	187.64	33	188.32	186.50	-19	1,773	-1.07%
2024/07/23	8	197.00	62	196.98	197.00	-54	1,772	-3.05%
2024/07/22	27	188.93	21	189.26	192.00	6	1,769	0.34%
2024/07/19	20	196.25	43	197.44	195.00	-23	1,759	-1.31%
2024/07/18	14	197.39	60	198.33	200.00	-46	1,756	-2.62%
2024/07/17	2	203.00	64	206.51	204.00	-62	1,742	-3.56%
2024/07/16	3	200.83	15	201.10	200.50	-12	1,726	-0.70%
2024/07/15	53	201.20	61	201.21	201.00	-8	1,767	-0.45%
2024/07/12	66	199.55	5	202.40	200.00	61	1,788	3.41%
2024/07/11	30	210.43	35	212.49	209.50	-5	1,798	-0.28%
2024/07/10	7	213.43	84	212.73	209.50	-77	1,819	-4.23%
2024/07/09	47	206.17	19	209.24	206.50	28	1,840	1.52%
2024/07/08	47	219.52	65	215.18	211.50	-18	1,869	-0.96%
2024/07/05	66	228.14	51	230.43	228.00	15	1,852	0.81%
2024/07/04	116	217.22	3	213.17	218.00	113	1,805	6.26%	大買/鉅額交易
2024/07/03	84	199.11	50	200.07	198.50	34	1,829	1.86%
2024/07/02	108	196.75	12	197.25	195.00	96	1,854	5.18%	大買/
2024/07/01	79	190.63	1	191.00	191.00	78	1,845	4.23%
2024/06/28	7	181.36	8	180.75	180.50	-1	1,987	-0.05%
2024/06/27	27	180.46	49	180.26	180.50	-22	2,114	-1.04%
2024/06/26	132	186.98	1	188.50	188.50	131	2,257	5.80%	大買/鉅額交易
2024/06/25	11	182.00	43	181.41	183.00	-32	2,286	-1.40%
2024/06/24	0	0.00	46	178.54	178.00	-46	2,279	-2.02%
2024/06/21	9	182.89	1	180.00	181.50	8	2,295	0.35%
2024/06/20	1	179.50	1	177.00	179.50	0	2,301	0.00%
2024/06/19	3	178.67	86	177.33	176.50	-83	2,313	-3.59%
2024/06/18	2	181.25	38	178.72	177.00	-36	2,341	-1.54%
2024/06/17	0	0.00	35	179.61	178.50	-35	2,359	-1.48%
2024/06/14	38	186.70	82	184.05	183.00	-44	2,372	-1.85%
2024/06/13	97	186.87	143	184.63	182.50	-46	2,386	-1.93%	大賣/
2024/06/12	39	180.08	108	175.80	180.00	-69	2,371	-2.91%	大賣/
2024/06/11	34	179.82	32	179.70	178.50	2	2,382	0.08%
2024/06/07	49	184.34	63	183.83	184.50	-14	2,451	-0.57%
2024/06/06	73	181.45	115	180.88	179.00	-42	2,504	-1.68%	大賣/
2024/06/05	5	178.00	80	178.77	177.50	-75	2,547	-2.94%
2024/06/04	12	185.92	34	182.34	180.50	-22	2,688	-0.82%
2024/06/03	26	187.10	50	185.99	185.50	-24	2,840	-0.84%
2024/05/31	8	185.38	23.8	186.37	185.50	-15.8	2,899	-0.54%
2024/05/30	21	186.45	9	186.28	186.00	12	2,907	0.41%
2024/05/29	7	190.00	197	192.85	190.00	-190	2,919	-6.51%	大賣/鉅額交易
2024/05/28	30	193.18	47	192.67	196.50	-17	2,919	-0.58%
2024/05/27	62	192.09	134	192.66	190.50	-72	2,919	-2.47%	大賣/
2024/05/24	398	191.37	53	185.57	193.00	345	2,911	11.85%	大買/鉅額交易
2024/05/23	70	179.36	21	182.05	178.00	49	2,874	1.70%
2024/05/22	10	187.50	12	183.21	183.50	-2	2,936	-0.07%
2024/05/21	21	186.57	15	185.93	186.00	6	2,994	0.20%
2024/05/20	67	181.66	93	181.51	184.00	-26	3,005	-0.86%
2024/05/17	34	179.60	120	183.02	186.00	-86	3,090	-2.78%	大賣/
2024/05/16	212	186.38	61	190.25	179.50	151	3,090	4.89%	大買/鉅額交易
2024/05/15	147	187.61	51	186.30	188.50	96	3,107	3.09%	大買/
2024/05/14	101	178.52	17	175.59	183.00	84	3,037	2.77%	大買/
2024/05/13	32	167.77	17	171.09	166.50	15	3,029	0.50%
2024/05/10	3	171.33	55	173.93	171.00	-52	3,143	-1.65%
2024/05/09	31	176.66	113	180.23	175.50	-82	3,254	-2.52%	大賣/