台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241
  • 產業
    上市 食品類股▼0.09%
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味全 (1201)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/141720.6900.0020.75174204.04%
2023/03/131820.7100.0020.80184224.26%
2023/03/101920.7400.0020.75194164.57%
2023/02/231720.3400.0020.35173205.30%
2023/02/2200.00820.0920.15-8317-2.52%
2023/02/1400.001920.5720.65-19306-6.20%
2023/02/0700.001320.1720.15-13277-4.68%
2023/01/16518.9100.0018.9052272.20%
2023/01/13618.8800.0018.8562302.60%
2023/01/1200.001118.9619.00-11254-4.33%
2023/01/09419.0600.0019.1042631.52%
2023/01/05418.9600.0019.0042751.45%
2023/01/04418.9500.0018.9042811.42%
2022/12/15319.1500.0019.0533460.87%
2022/12/14419.2800.0019.2543471.15%
2022/12/13419.1000.0019.2543451.16%
2022/12/12318.9800.0019.0033440.87%
2022/12/09618.9300.0018.9563461.73%
2022/12/08318.9000.0018.8533460.87%
2022/12/071718.9300.0019.05173464.91%
2022/12/06419.0500.0018.9543451.16%
2022/12/051719.1500.0019.20173444.93%
2022/12/021619.2000.0019.15163424.68%
2022/12/011719.2100.0019.25173444.93%
2022/11/29119.0000.0019.1013450.29%
2022/11/1700.001918.7618.80-19349-5.44%
2022/11/1600.00218.7018.70-2349-0.57%
2022/11/151218.8000.0018.85123473.45%
2022/11/143118.8100.0018.85313409.10%
2022/11/112018.731618.7618.7543361.19%
2022/11/101418.6400.0018.70143364.16%
2022/11/08718.521518.5318.50-8332-2.41%
2022/11/071118.4500.0018.55113343.28%
2022/11/04118.2000.0018.3513320.30%
2022/10/3100.002018.3518.25-20346-5.77%
2022/10/271618.5400.0018.60163734.28%
2022/10/1800.002518.4518.60-25394-6.33%
2022/10/1700.002518.4318.50-25396-6.31%
2022/10/1400.005318.6518.65-53396-13.36%
2022/10/1200.002618.9518.95-26396-6.56%
2022/10/1100.002619.1019.10-26393-6.60%
2022/10/0700.002319.4819.45-23391-5.88%
2022/10/0600.002419.5819.60-24392-6.11%
2022/10/0500.002519.5819.60-25390-6.40%
2022/10/04219.60719.6019.60-5392-1.27%
2022/10/0300.002719.6019.60-27397-6.80%
2022/09/3000.002019.5119.60-20399-5.01%
2022/09/2900.001319.6519.65-13401-3.24%
2022/09/2800.004319.6119.60-43409-10.51%
2022/09/2700.001219.8319.85-12418-2.87%
2022/09/2600.002319.7819.75-23424-5.42%
2022/09/2300.002019.9219.85-20425-4.70%
2022/09/2200.002019.9019.85-20429-4.65%
2022/09/212620.0300.0019.90264236.13%
2022/09/2000.00220.0020.00-2425-0.47%
2022/09/1900.00120.0020.00-1428-0.23%
2022/09/16420.051720.0120.00-13435-2.98%
2022/09/15520.1000.0020.1054361.15%
2022/09/14320.10520.0620.05-2450-0.44%
2022/09/133820.2700.0020.25384518.42%
2022/09/12520.1500.0020.2054561.09%
2022/09/07720.161220.0720.10-5473-1.06%
2022/09/06420.2300.0020.2544710.85%
2022/09/05620.1900.0020.2064771.26%
2022/09/02420.2000.0020.2044870.82%
2022/09/01720.1600.0020.2074981.40%
2022/08/31820.3100.0020.3585011.60%
2022/08/301320.2200.0020.30135032.58%
2022/08/29719.9900.0020.1075081.38%
2022/08/26820.3400.0020.3585101.57%
2022/08/251020.2600.0020.25105191.93%
2022/08/23219.931519.8819.95-13519-2.50%
2022/08/22219.881619.8719.90-14523-2.67%
2022/08/191519.951519.9119.9505240.00%
2022/08/1800.001119.9219.95-11525-2.09%
2022/08/171219.951119.9419.9515310.19%
2022/08/162419.951019.9319.95145322.63%
2022/08/1500.00819.9319.90-8538-1.49%
2022/08/1200.002319.8119.90-23540-4.25%
2022/08/1100.004119.7119.75-41549-7.46%
2022/08/1000.002119.6319.55-21555-3.78%
2022/08/0900.001919.6719.60-19558-3.40%
2022/08/0800.00719.6019.60-7564-1.24%
2022/08/0400.001719.7519.75-17586-2.90%
2022/08/023620.081419.9019.85225913.72%
2022/08/013420.3400.0020.35345845.82%
2022/07/29520.3100.0020.3055950.84%
2022/07/27520.44120.4020.4046140.65%
2022/07/26420.211520.2820.30-11618-1.78%
2022/07/251220.5700.0020.60126381.88%
2022/07/221120.53420.5120.5077320.96%
2022/07/211120.5900.0020.60117461.47%
2022/07/207020.6700.0020.60707569.26%
2022/07/195920.53220.5020.55577947.18%
2022/07/189320.46820.4020.508580910.50%
2022/07/152720.3900.0020.35278363.23%
2022/07/147920.4500.0020.45798609.18%
2022/07/132820.4500.0020.45288723.21%
2022/07/123820.341220.3320.25269442.75%
2022/07/112420.5000.0020.55241,0282.33%
2022/07/085220.4000.0020.35521,0205.10%
2022/06/233520.2000.0020.20351,0013.50%
2022/06/223620.1400.0020.10361,0003.60%
2022/06/173420.5000.0020.30349893.44%
2022/06/162120.7400.0020.70219822.14%
2022/06/15720.60120.6520.6569810.61%
2022/05/273820.8300.0020.85381,0283.69%
2022/05/25120.65220.7020.65-11,035-0.10%
2022/05/23320.7000.0020.7031,0390.29%
2022/05/2000.00120.6520.65-11,039-0.10%
2022/05/1900.007220.6220.75-721,041-6.91%
2022/05/187020.7300.0020.75701,0336.77%
2022/05/136320.6900.0020.70631,0246.15%
2022/05/1200.0010720.6920.55-1071,022-10.46% 大賣/鉅額交易
2022/05/1100.008821.2721.15-88998-8.82%
2022/05/062722.33622.5522.15219502.21%
2022/05/0500.00122.5022.50-1952-0.11%
2022/05/04822.211122.3722.20-3946-0.32%
2022/04/2900.001522.8122.50-15954-1.57%
2022/04/2811122.9500.0022.9011193011.93% 大買/鉅額交易
2022/04/274121.9700.0022.00418314.93%
2022/04/254222.5100.0022.50428115.17%
2022/04/22222.4000.0022.3527680.26%
2022/04/19222.1000.0022.1027180.28%
2022/04/1500.00121.4022.45-1638-0.16%
2022/03/28321.4000.0021.4035710.53%
2022/03/183121.79121.7521.85305795.18%
2022/03/17721.785721.8121.90-50576-8.68%
2022/03/161321.325721.3421.65-44557-7.89%
2022/03/1500.007921.3321.30-79547-14.44%
2022/03/10121.60221.5521.70-1548-0.18%
2022/03/0900.00321.5221.50-3550-0.54%
2022/03/0800.00521.4521.45-5556-0.90%
2022/03/0700.00821.5121.60-8542-1.47%
2022/03/0400.00321.6821.85-3543-0.55%
2022/03/021421.8500.0021.85145572.51%
2022/02/2500.00421.6021.60-4560-0.71%
2022/02/2200.00121.9021.90-1566-0.18%
2022/02/16521.9500.0022.0056310.79%
2022/02/111721.9100.0021.90176662.55%
2022/02/092121.7800.0021.85216933.03%
2022/02/083321.6600.0021.80337054.68%
2022/02/072621.3800.0021.60267173.62%
2022/01/2600.001421.5121.40-14721-1.94%
2022/01/2500.006621.5421.45-66732-9.02%
2022/01/2400.004921.6621.75-49744-6.58%
2022/01/2100.007521.9321.90-75766-9.78%
2022/01/2000.003922.0222.05-39783-4.98%
2022/01/1900.00522.0022.00-5851-0.59%
2022/01/1400.005721.9721.95-57946-6.02%
2022/01/1300.00522.0222.05-5968-0.52%
2022/01/1200.002121.9822.05-21996-2.11%
2022/01/1100.00721.9522.00-71,073-0.65%
2022/01/0700.001222.0022.05-121,177-1.02%
2022/01/06122.0500.0022.0011,2210.08%
2022/01/0500.003422.1022.10-341,252-2.71%
2022/01/0400.00122.1022.15-11,322-0.08%
2021/12/29722.2600.0022.3571,5510.45%
2021/12/281622.05522.0022.15111,6440.67%
2021/12/2400.00522.0021.90-51,787-0.28%
2021/12/2300.001321.9322.00-131,793-0.72%
2021/12/2200.002921.9521.95-291,815-1.60%
2021/12/2100.002321.9422.00-231,867-1.23%
2021/12/2000.002121.9921.90-211,902-1.10%
2021/12/1700.001622.0322.05-161,916-0.83%
2021/12/1600.00621.9922.05-61,930-0.31%
2021/12/14721.9900.0021.9571,9590.36%
2021/12/135022.1200.0022.15501,9882.51%
2021/12/105622.2000.0022.20561,9932.81%
2021/12/064022.2500.0022.25402,0291.97%
2021/12/036822.1300.0022.20682,0343.34%
2021/12/0212322.124822.1522.10752,0463.66% 大買/
2021/12/01622.2100.0022.2062,0490.29%
2021/11/307922.2700.0022.30792,0603.83%
2021/11/295922.1100.0022.15592,0612.86%
2021/11/265122.1900.0022.00512,0802.45%
2021/11/255622.2300.0022.30562,0732.70%
2021/11/241722.2100.0022.30172,0760.82%
2021/11/182922.0900.0022.10292,0671.40%
2021/11/17122.0510821.9022.05-1072,063-5.19% 大賣/鉅額交易
2021/11/1600.0020322.2922.20-2032,038-9.96% 大賣/鉅額交易
2021/11/1500.007322.4822.45-732,022-3.61%
2021/11/1200.0013422.6122.75-1342,013-6.65% 大賣/鉅額交易
2021/11/11122.35522.4022.45-41,991-0.20%
2021/11/10122.60222.6022.40-11,993-0.05%
2021/11/092022.444922.3622.50-292,000-1.45%
2021/11/081122.5500.0022.45111,9890.55%
2021/11/05822.46122.8022.5071,9950.35%
2021/11/0400.003522.6522.70-351,990-1.76%
2021/11/0319222.6800.0022.601921,9849.67% 大買/鉅額交易
2021/11/013622.9000.0022.90361,9701.83%
2021/10/293822.486322.5922.85-251,952-1.28%
2021/10/27422.751722.6322.70-131,914-0.68%
2021/10/2600.0012523.5923.55-1251,859-6.72% 大賣/鉅額交易
2021/10/2514023.9600.0023.951401,8277.66% 大買/鉅額交易
2021/10/2213023.7800.0023.801301,8157.16% 大買/鉅額交易
2021/10/212623.5500.0023.75261,8061.44%
2021/10/1910023.7500.0023.601001,7695.65%
2021/10/185023.5100.0023.70501,7192.91%
2021/10/152423.0500.0023.20241,6731.43%
2021/10/1413423.1900.0023.051341,6618.07% 大買/鉅額交易
2021/10/135323.0500.0023.00531,6253.26%
2021/10/12823.0343223.1323.15-4241,609-26.34% 大賣/鉅額交易
2021/10/0814022.924723.0322.90931,5545.98% 大買/
2021/10/0733722.8000.0022.803371,52722.06% 大買/鉅額交易
2021/10/061822.98523.4022.35131,4520.89%
2021/10/0524622.8300.0023.002461,37317.90% 大買/鉅額交易
2021/10/04122.2525622.5023.00-2551,293-19.71% 大賣/鉅額交易
2021/09/2915521.9200.0021.901551,20912.81% 大買/鉅額交易
2021/09/2800.001722.0922.10-171,261-1.35%
2021/09/271121.5800.0022.00111,2400.89%
2021/09/2400.00921.5021.55-91,259-0.71%
2021/09/2300.00121.5021.55-11,252-0.08%
2021/09/22121.40121.1521.5001,2430.00%
2021/09/17421.2000.0021.4541,2380.32%
2021/09/1600.0012621.4121.45-1261,236-10.19% 大賣/鉅額交易
2021/09/153621.0800.0021.15361,2132.97%
2021/09/1300.003720.9921.05-371,219-3.03%
2021/09/1000.005421.1321.25-541,233-4.38%
2021/09/01521.2700.0021.4051,2130.41%
2021/08/2600.00220.9520.90-21,275-0.16%
2021/08/25221.0000.0021.0021,3110.15%
2021/08/20120.30420.3020.30-31,364-0.22%
2021/08/19420.39820.4820.30-41,380-0.29%
2021/08/17520.57220.5520.5531,4070.21%
2021/08/16120.5000.0020.6011,4230.07%
2021/08/1300.00121.0020.75-11,451-0.07%
2021/08/1200.001021.0321.00-101,480-0.68%
2021/08/106521.1900.0021.20651,6273.99%
2021/08/092621.3500.0021.30261,8781.38%
2021/08/064821.4700.0021.55481,9272.49%
2021/08/056321.4300.0021.40632,0413.09%
2021/08/046421.5500.0021.60642,1552.97%
2021/08/032221.5000.0021.55222,2270.99%
2021/07/282021.41321.3821.45172,2950.74%
2021/07/22121.5511821.3821.40-1172,683-4.36% 大賣/鉅額交易
2021/07/21421.3300.0021.4542,6820.15%
2021/07/205121.8100.0021.80512,6961.89%
2021/07/1600.00121.7021.80-12,979-0.03%
2021/07/143321.536021.5121.60-273,187-0.85%
2021/07/0923621.9400.0022.002363,4146.91% 大買/鉅額交易
2021/07/086522.1500.0022.15653,4271.90%
2021/07/05722.0200.0022.4573,4820.20%
2021/07/0200.003921.8721.90-393,429-1.14%
2021/07/013221.677021.8821.95-383,412-1.11%
2021/06/30221.4300.0021.4023,3710.06%
2021/06/292021.48521.4421.35153,3840.44%
2021/06/281921.3900.0021.40193,4030.56%
2021/06/18121.30521.4521.30-43,446-0.12%
2021/06/16421.45721.5321.45-33,448-0.09%
2021/06/1000.00421.6821.60-43,475-0.12%
2021/06/0900.005021.6821.60-503,482-1.44%
2021/06/081821.772621.7521.80-83,477-0.23%
2021/06/072521.811721.8221.7583,4860.23%
2021/06/042522.20422.2522.05213,4690.61%
2021/06/0200.00121.7521.95-13,429-0.03%
2021/06/013021.70521.7521.70253,3970.74%
2021/05/27121.3500.0021.3013,3810.03%
2021/05/2520621.48121.4021.402053,3776.07% 大買/鉅額交易
2021/05/24121.65121.5521.4003,3680.00%
2021/05/217821.60121.4521.60773,3622.29%
2021/05/206621.901421.4721.15523,3441.55%
2021/05/193521.54621.4521.60293,3070.88%
2021/05/18221.606521.5721.65-633,255-1.94%
2021/05/175222.3178421.9222.25-7323,163-23.14% 大賣/鉅額交易
2021/05/14721.4721121.5921.05-2042,912-7.00% 大賣/鉅額交易
2021/05/1320221.4826821.5421.70-662,860-2.31% 大買/大賣/
2021/05/127920.918420.9121.05-52,747-0.18%
2021/05/112223.49122.9023.00212,6460.79%
2021/05/108723.432023.7423.75672,5792.60%
2021/05/07323.0000.0023.0032,5610.12%
2021/05/062923.0500.0023.00292,5471.14%
2021/05/05523.15223.3523.0532,5260.12%
2021/05/0417223.392023.2022.951522,5066.07% 大買/鉅額交易
2021/05/0339824.1000.0023.903982,42816.39% 大買/鉅額交易
2021/04/297224.9825824.8924.55-1862,371-7.84% 大賣/鉅額交易
2021/04/282324.4813123.8324.70-1082,195-4.92% 大賣/鉅額交易
2021/04/271523.3800.0023.40152,1060.71%
2021/04/2616623.5400.0023.601662,0877.95% 大買/鉅額交易
2021/04/237123.85923.8823.75622,0463.03%
2021/04/2235224.2027324.7423.95791,9893.97% 大買/大賣/
2021/04/21524.3523623.8624.30-2311,754-13.16% 大賣/鉅額交易
2021/04/208823.17623.7023.25821,5915.15%
2021/04/19523.41523.5123.6501,5440.00%
2021/04/1614522.6800.0022.901451,42210.20% 大買/鉅額交易
2021/04/155222.03921.9522.05431,3123.28%
2021/04/1400.00421.6521.85-41,296-0.31%
2021/04/132221.8100.0021.80221,2991.69%
2021/04/128421.6600.0021.60841,2346.81%
2021/04/0810021.6300.0021.751001,2418.06%
2021/04/072021.5500.0021.55201,2471.60%
2021/04/06121.55321.5521.55-21,274-0.16%
2021/04/0100.00921.5521.45-91,341-0.67%
2021/03/3100.0020721.6121.55-2071,332-15.54% 大賣/鉅額交易
2021/03/295021.8900.0022.00501,3863.61%
2021/03/265821.5100.0021.55581,4653.96%
2021/03/252321.4000.0021.40231,4671.57%
2021/03/243121.37121.4021.45301,4652.05%
2021/03/234221.39121.4521.30411,4692.79%
2021/03/228821.54621.4721.55821,4655.60%
2021/03/194721.543221.5021.50151,4581.03%
2021/03/183521.4000.0021.45351,4472.42%
2021/03/17821.4700.0021.2581,4500.55%
2021/03/167121.6000.0021.55711,4344.95%
2021/03/157021.30821.1521.30621,4164.38%
2021/03/11121.2500.0021.1511,4180.07%
2021/03/097720.9800.0021.05771,4135.45%
2021/03/052720.83920.7920.90181,4271.26%
2021/03/04620.85220.8520.8541,4460.28%
2021/03/031820.95520.9020.90131,4530.89%
2021/02/26220.7000.0020.8521,4900.13%
2021/02/232120.5500.0020.80211,4931.41%
2021/02/224120.5400.0020.65411,4812.77%
2021/02/1900.003720.3820.45-371,478-2.50%
2021/02/18720.5000.0020.4571,4800.47%
2021/02/173520.2100.0020.20351,4832.36%
2021/02/054720.1913620.2020.20-891,480-6.01% 大賣/
2021/02/0400.005320.0120.00-531,506-3.52%
2021/02/032420.068720.0520.05-631,515-4.16%
2021/02/022719.9710819.9919.90-811,517-5.34% 大賣/
2021/02/0100.008519.9919.95-851,502-5.66%
2021/01/2900.003020.1020.10-301,491-2.01%
2021/01/28420.1500.0020.1541,4820.27%
2021/01/2700.00620.3420.35-61,477-0.41%
2021/01/2000.00320.6520.20-31,457-0.21%
2021/01/18520.77620.8020.80-11,425-0.07%
2021/01/151220.954921.0620.95-371,435-2.58%
2021/01/1400.007621.2421.10-761,505-5.05%
2021/01/1300.0010921.1321.10-1091,499-7.27% 大賣/鉅額交易
2021/01/1200.006221.0621.05-621,489-4.16%
2021/01/1100.005621.2221.25-561,476-3.79%
2021/01/08521.257521.2921.30-701,468-4.77%
2021/01/071221.4000.0021.40121,4590.82%
2021/01/0600.00221.9021.35-21,453-0.14%
2021/01/05821.881122.1821.90-31,419-0.21%
2021/01/04922.2900.0022.3091,3890.65%
2020/12/318322.232922.3022.30541,3693.94%
2020/12/306322.408822.3822.30-251,344-1.86%
2020/12/292122.4213822.4322.55-1171,327-8.82% 大賣/鉅額交易
2020/12/2826622.55622.1322.502601,29020.16% 大買/鉅額交易
2020/12/25521.9500.0021.9551,2100.41%
2020/12/243921.951322.1221.95261,1962.17%
2020/12/235221.936821.8922.05-161,152-1.39%
2020/12/2223221.53322.1521.502291,09620.89% 大買/鉅額交易
2020/12/211421.17120.8021.15139901.31%
2020/12/18221.302721.0321.00-25984-2.54%
2020/12/1700.001620.9421.15-16980-1.63%
2020/12/161220.8000.0020.85129741.23%
2020/12/15120.703620.7220.70-35970-3.61%
2020/12/1100.002620.8120.65-26963-2.70%
2020/12/1000.003920.9320.90-39951-4.10%
2020/12/0800.00121.2021.10-1952-0.10%
2020/12/07221.1000.0021.0529540.21%
2020/12/04321.35421.2921.30-1939-0.11%
2020/12/033721.25821.2021.20299393.09%
2020/12/022121.382921.6321.40-8932-0.86%
2020/12/011721.686521.6321.65-48933-5.14%
2020/11/307121.33121.4021.40709137.66%
2020/11/2600.0013621.3521.35-136883-15.40% 大賣/鉅額交易
2020/11/251921.077121.2421.40-52897-5.79%
2020/11/246920.893620.8920.90338513.88%
2020/11/234820.8800.0020.90488515.64%
2020/11/202520.6800.0020.65258352.99%
2020/11/19120.6500.0020.6518350.12%
2020/11/183520.5600.0020.60358374.18%
2020/11/171420.641020.5420.6048380.48%
2020/11/166420.7600.0020.70648657.40%
2020/11/133020.8000.0020.80308853.39%
2020/11/121420.7600.0020.65148781.59%
2020/11/111020.5000.0020.50108551.17%
2020/11/10120.3500.0020.4018600.12%
2020/11/0600.00920.1420.10-9875-1.03%
2020/11/0400.00620.3520.15-6888-0.68%
2020/11/02120.2000.0020.2019030.11%
2020/10/3000.006120.0820.00-61903-6.75%
2020/10/29620.1900.0020.2568980.67%
2020/10/28120.3000.0020.3019080.11%
2020/10/261020.4800.0020.45109201.09%
2020/10/231920.56520.5520.50149411.49%
2020/10/2214820.46420.7020.7014494815.18% 大買/鉅額交易
2020/10/212519.9700.0020.00258922.80%
2020/10/201819.9600.0019.95189241.95%
2020/10/19419.9300.0019.9049570.42%
2020/10/161119.9200.0019.80119691.14%
2020/10/157719.9900.0019.90771,0437.38%
2020/10/146420.0600.0020.00641,0865.89%
2020/10/139820.0200.0019.95981,1228.73%
2020/10/126220.1200.0020.05621,1535.38%
2020/10/087820.1200.0020.10781,1696.67%
2020/10/07520.1500.0020.1551,1850.42%
2020/10/069420.1800.0020.10941,2017.83%
2020/10/052219.8600.0019.90221,2221.80%
2020/09/303419.7100.0019.65341,2432.73%
2020/09/294319.7500.0019.70431,2543.43%
2020/09/28719.7500.0019.7071,2740.55%
2020/09/25719.6300.0019.6071,3060.54%
2020/09/2411719.75119.8519.601161,3118.84% 大買/鉅額交易
2020/09/237820.0900.0020.00781,3115.95%
2020/09/227220.2100.0020.10721,3235.44%
2020/09/218420.3200.0020.30841,3406.27%
2020/09/185320.2100.0020.30531,3533.92%
2020/09/174120.1600.0020.15411,3712.99%
2020/09/164220.2000.0020.15421,4512.89%
2020/09/156120.2300.0020.25611,4764.13%
2020/09/142520.1200.0020.10251,4981.67%
2020/09/11420.051020.2020.05-61,503-0.40%
2020/09/10120.35520.4020.30-41,496-0.27%
2020/09/0900.00220.3520.30-21,499-0.13%
2020/09/084920.47420.4620.40451,5082.98%
2020/09/04420.413320.4020.40-291,554-1.87%
2020/09/0300.00120.7020.50-11,557-0.06%
2020/09/021920.6400.0020.60191,5641.21%
2020/09/013920.771520.8320.70241,5771.52%
2020/08/3111420.9700.0020.851141,5987.13% 大買/鉅額交易
2020/08/285020.6700.0020.70501,6103.10%
2020/08/279020.6800.0020.60901,6165.57%
2020/08/269520.4800.0020.40951,6075.91%
2020/08/25420.752320.6620.60-191,615-1.18%
2020/08/241120.342420.4120.45-131,612-0.81%
2020/08/219620.725620.7020.55401,6242.46%
2020/08/202120.267020.3620.30-491,622-3.02%
2020/08/193121.089420.9621.00-631,598-3.94%
2020/08/1800.006020.7520.80-601,576-3.81%
2020/08/1700.003720.7820.80-371,585-2.33%
2020/08/1400.004620.5820.60-461,577-2.92%
2020/08/133320.155420.3820.60-211,569-1.34%
2020/08/122820.045819.9720.05-301,560-1.92%
2020/08/1100.0011419.8819.90-1141,568-7.27% 大賣/鉅額交易
2020/08/1000.004319.9920.10-431,583-2.72%
2020/08/075420.1010420.0720.00-501,598-3.13% 大賣/
2020/08/063520.199320.1220.05-581,606-3.61%
2020/08/0500.004420.1220.10-441,634-2.69%
2020/08/0400.003120.0920.15-311,693-1.83%
2020/08/03219.959319.9919.90-911,769-5.14%
2020/07/3100.003220.2620.10-321,781-1.80%
2020/07/30220.20720.2220.30-51,793-0.28%
2020/07/297219.898120.0319.95-91,811-0.50%
2020/07/288519.551419.5019.30711,8163.91%
2020/07/2716019.7700.0019.701601,8318.73% 大買/鉅額交易
2020/07/244320.154320.3220.2001,8310.00%
2020/07/232420.6524420.6220.60-2201,813-12.13% 大賣/鉅額交易
2020/07/223620.9611920.9820.90-831,796-4.62% 大賣/
2020/07/217820.9544020.9220.95-3621,796-20.15% 大賣/鉅額交易
2020/07/20922.548622.5022.45-771,732-4.44%
2020/07/17422.6635222.6722.65-3481,711-20.33% 大賣/鉅額交易
2020/07/166022.92422.8522.90561,7343.23%
2020/07/156122.644022.6122.65211,7451.20%
2020/07/145622.7012522.7122.65-691,760-3.92% 大賣/
2020/07/136022.8600.0022.85601,7693.39%
2020/07/1010422.7810322.7822.6011,8040.06% 大買/大賣/
2020/07/097823.21123.1523.05771,7944.29%
2020/07/086423.2000.0023.20641,7873.58%
2020/07/074523.19223.2323.25431,7952.39%
2020/07/0634623.1700.0023.203461,80019.22% 大買/鉅額交易
2020/07/034823.0400.0023.00481,7942.68%
2020/07/025523.0000.0023.00551,8233.02%
2020/07/011023.0600.0022.95101,8430.54%
2020/06/304923.115323.0623.00-41,954-0.20%
2020/06/293623.015322.9522.95-172,012-0.84%
2020/06/2431722.984422.9223.002732,01013.58% 大買/鉅額交易
2020/06/23222.7550322.9722.75-5012,012-24.89% 大賣/鉅額交易
2020/06/22522.9015822.8022.90-1531,953-7.83% 大賣/鉅額交易
2020/06/193622.54522.6522.65311,9561.58%
2020/06/183622.31122.2022.35351,9551.79%
2020/06/17222.051222.1022.15-101,974-0.51%
2020/06/16922.051822.0322.15-92,018-0.45%
2020/06/1200.00121.8021.75-12,095-0.05%
2020/06/112822.193322.5822.10-52,113-0.24%
2020/06/103022.863522.8222.80-52,103-0.24%
2020/06/0900.00323.0222.90-32,167-0.14%
2020/06/084023.1200.0023.10402,2081.81%
2020/06/058723.093323.0023.05542,1962.46%
2020/06/042322.677022.7822.85-472,201-2.13%
2020/06/038522.4200.0022.45852,1993.86%
2020/06/0200.001322.4522.35-132,199-0.59%
2020/06/015022.447722.4022.45-272,201-1.23%
2020/05/291622.2500.0022.25162,2040.73%
2020/05/282222.3100.0022.15222,2200.99%
2020/05/262322.2900.0022.30232,2301.03%
2020/05/252421.6400.0022.00242,2371.07%
2020/05/22222.0300.0021.9522,2420.09%
2020/05/21222.15322.2022.20-12,266-0.04%
2020/05/20222.1500.0022.1522,2770.09%
2020/05/184722.3800.0022.30472,2952.05%
2020/05/152922.216022.0622.00-312,317-1.34%
2020/05/141822.284822.3322.15-302,356-1.27%
2020/05/132622.383522.2722.60-92,343-0.38%
2020/05/122422.5815622.5322.50-1322,340-5.64% 大賣/鉅額交易
2020/05/11722.8644322.8822.85-4362,320-18.79% 大賣/鉅額交易
2020/05/0823922.376922.5522.501702,2737.48% 大買/鉅額交易
2020/05/079721.602721.5521.85702,2143.16%
2020/05/063421.624821.5221.35-142,206-0.63%
2020/05/054421.55321.3521.55412,2081.86%
2020/05/04921.479621.3421.40-872,211-3.93%
2020/04/3014121.8100.0021.851412,2196.35% 大買/鉅額交易
2020/04/2915821.3400.0021.351582,2596.99% 大買/鉅額交易
2020/04/287021.0300.0021.00702,2723.08%
2020/04/278820.95120.9020.95872,3513.70%
2020/04/242320.9811120.8320.75-882,342-3.76% 大賣/
2020/04/23820.933720.8721.00-292,340-1.24%
2020/04/225020.18920.8020.80412,3311.76%
2020/04/2100.0050420.8120.50-5042,310-21.81% 大賣/鉅額交易
2020/04/2013220.951321.1921.601192,2595.27% 大買/鉅額交易
2020/04/1700.0010820.7120.65-1082,218-4.87% 大賣/鉅額交易
2020/04/1600.006420.6720.65-642,197-2.91%
2020/04/151820.53732.220.5720.50-714.22,182-32.72% 大賣/鉅額交易
2020/04/1410420.275920.3020.40452,1562.09% 大買/
2020/04/133120.235220.1920.10-212,142-0.98%
2020/04/107920.2110720.2420.35-282,142-1.31% 大賣/
2020/04/091220.205520.0820.00-432,134-2.01%
2020/04/0813020.169820.1120.20322,1181.51% 大買/
2020/04/072120.1422119.9320.05-2002,103-9.51% 大賣/鉅額交易
2020/04/068319.68266.119.7519.90-183.12,071-8.84% 大賣/鉅額交易
2020/04/0100.0044120.0020.00-4412,038-21.63% 大賣/鉅額交易
2020/03/316218.971719.8119.95451,9172.35%
2020/03/3013018.111417.8518.151161,8576.24% 大買/鉅額交易
2020/03/276218.051318.0018.05491,8662.63%
2020/03/2626218.061317.9517.952491,85613.41% 大買/鉅額交易
2020/03/2520418.0320.718.0618.05183.31,8449.94% 大買/鉅額交易
2020/03/241817.76119.717.7217.60-101.71,818-5.59% 大賣/鉅額交易
2020/03/23316.7510417.4517.40-1011,814-5.57% 大賣/鉅額交易
2020/03/2025516.9400.0017.002551,80514.13% 大買/鉅額交易
2020/03/191516.011216.4915.8031,7580.17%
2020/03/1800.00417.0517.05-41,695-0.24%
2020/03/177717.211917.5817.15581,6753.46%
2020/03/1600.001918.2817.90-191,665-1.14%
2020/03/13518.161417.9518.60-91,647-0.55%
2020/03/121319.64919.5019.4041,5850.25%
2020/03/113020.461520.3220.30151,5420.97%
2020/03/104920.26320.1220.35461,5452.98%
2020/03/0934.520.8220021.0020.60-165.51,526-10.84% 大賣/鉅額交易
2020/03/0693.221.6510621.5821.60-12.81,490-0.86% 大賣/
2020/03/0577.521.7600.0021.8077.51,4835.22%
2020/03/0330.221.937321.9221.95-42.81,467-2.91%
2020/03/0200.005821.4221.50-581,456-3.98%
2020/02/27322.076521.8421.60-621,459-4.25%
2020/02/263321.53921.9221.95241,4371.67%
2020/02/254121.54121.6521.70401,4432.77%
2020/02/242922.1149721.8521.90-4681,432-32.66% 大賣/鉅額交易
2020/02/211222.532222.7422.45-101,412-0.71%
2020/02/2000.003722.8722.70-371,407-2.63%
2020/02/1900.005322.8822.80-531,398-3.79%
2020/02/1800.0011722.8722.90-1171,403-8.34% 大賣/鉅額交易
2020/02/175822.2117722.7922.90-1191,442-8.25% 大賣/鉅額交易
2020/02/1412721.831421.8121.801131,3968.09% 大買/鉅額交易
2020/02/136021.842521.8121.85351,3962.51%
2020/02/125721.72421.7321.70531,3963.80%
2020/02/115021.81321.7221.70471,3863.39%
2020/02/103621.371221.2321.65241,4021.71%
2020/02/071421.53921.4421.3551,3900.36%
2020/02/0616421.6500.0021.751641,38911.80% 大買/鉅額交易
2020/02/054621.52421.4521.30421,3873.03%
2020/02/043821.121021.2421.10281,3702.04%
2020/02/0322520.13520.9720.652201,36916.07% 大買/鉅額交易
2020/01/3100.005222.0921.95-521,296-4.01%
2020/01/3000.0038922.6522.05-3891,261-30.84% 大賣/鉅額交易
2020/01/2000.002324.5124.50-231,182-1.95%
2020/01/171524.616424.6924.60-491,183-4.14%
2020/01/16724.575624.5224.65-491,181-4.15%
2020/01/151224.471524.4724.55-31,193-0.25%
2020/01/143024.561724.5524.35131,2061.08%
2020/01/132724.621124.6324.60161,2351.30%
2020/01/104624.364724.3924.50-11,267-0.08%
2020/01/092624.331924.4424.2571,3230.53%
2020/01/083124.3611724.3324.25-861,318-6.52% 大賣/
2020/01/071624.643624.6824.60-201,311-1.53%
2020/01/062524.8015624.8124.85-1311,326-9.87% 大賣/鉅額交易
2020/01/034225.241025.1625.10321,3312.40%
2020/01/0210925.1300.0025.151091,3408.13% 大買/鉅額交易
2019/12/319225.184525.1125.05471,3453.49%
2019/12/304625.213125.3325.30151,3411.12%
2019/12/271425.1400.0025.10141,3391.05%
2019/12/26525.203825.1625.20-331,347-2.45%
2019/12/251425.3900.0025.40141,3651.03%
2019/12/244825.18825.0725.15401,3702.92%
2019/12/237624.81624.8024.95701,3605.15%
2019/12/206824.671024.6624.60581,3784.21%
2019/12/19924.69224.7024.7071,3920.50%
2019/12/183924.604124.6324.60-21,394-0.14%
2019/12/176524.533324.5824.70321,3872.31%
2019/12/169524.3900.0024.40951,3866.85%
2019/12/1300.007824.2924.25-781,394-5.59%
2019/12/121024.2642.224.2924.25-32.21,404-2.29%
2019/12/11524.2912524.3024.25-1201,426-8.41% 大賣/鉅額交易
2019/12/1000.003924.4324.35-391,426-2.73%
2019/12/0900.0023324.4724.40-2331,489-15.64% 大賣/鉅額交易
2019/12/065224.741424.7124.65381,4952.54%
2019/12/053924.80224.7524.80371,5432.40%
2019/12/0400.005624.5124.45-561,587-3.53%
2019/12/0300.001824.5024.45-181,602-1.12%
2019/12/0200.0012724.5524.50-1271,621-7.83% 大賣/鉅額交易
2019/11/29424.6016824.7324.60-1641,623-10.10% 大賣/鉅額交易
2019/11/28624.843824.8024.75-321,617-1.98%
2019/11/272224.812224.7724.7501,6290.00%
2019/11/269424.8600.0024.75941,6445.72%
2019/11/254725.00524.9325.05421,6392.56%
2019/11/22125.153525.0324.85-341,662-2.04%
2019/11/211325.211025.2225.2531,6630.18%
2019/11/204725.19225.4025.40451,6782.68%
2019/11/195325.112024.9425.10331,6761.97%
2019/11/188224.952324.9825.00591,6803.51%
2019/11/1517824.81724.6924.901711,68610.14% 大買/鉅額交易
2019/11/1400.0024524.5224.45-2451,679-14.59% 大賣/鉅額交易
2019/11/13925.475725.3525.30-481,660-2.89%
2019/11/127825.1900.0025.15781,7214.53%
2019/11/1100.002625.2325.20-261,768-1.47%
2019/11/0800.002725.5525.50-271,868-1.44%
2019/11/0700.0013525.5525.60-1351,888-7.15% 大賣/鉅額交易
2019/11/06126.055826.1326.10-571,873-3.04%
2019/11/0500.002226.1626.05-221,895-1.16%
2019/11/041626.531026.4626.4061,9340.31%
2019/10/31726.398726.2826.40-802,020-3.96%
2019/10/305425.831525.8926.15392,0201.93%
2019/10/293725.7100.0025.70372,0431.81%
2019/10/28225.701525.7325.70-132,108-0.62%
2019/10/25126.15825.9325.95-72,162-0.32%
2019/10/24226.102226.3026.20-202,239-0.89%
2019/10/23226.283526.3326.20-332,302-1.43%
2019/10/224326.416526.3226.40-222,399-0.92%
2019/10/214326.532426.2426.50192,5380.75%
2019/10/1800.005326.2026.10-532,551-2.08%
2019/10/1740825.796526.0726.403432,55713.41% 大買/鉅額交易
2019/10/16225.054025.1025.10-382,526-1.50%
2019/10/1500.005525.1325.05-552,607-2.11%
2019/10/1400.0017425.5025.30-1742,659-6.54% 大賣/鉅額交易
2019/10/09551.125.7320425.4625.75347.12,68312.93% 大買/大賣/鉅額交易
2019/10/081425.5320925.5525.45-1952,719-7.17% 大賣/鉅額交易
2019/10/07125.051825.0825.05-172,790-0.61%
2019/10/0400.0010725.0825.05-1072,931-3.65% 大賣/鉅額交易
2019/10/031324.995325.1125.15-403,028-1.32%
2019/10/02725.095625.0825.10-493,110-1.58%
2019/10/0113225.287925.2025.20533,1331.69% 大買/
2019/09/273525.4124625.3825.25-2113,136-6.73% 大賣/鉅額交易
2019/09/26125.608325.6225.65-823,148-2.60%
2019/09/25125.6527325.7625.65-2723,217-8.45% 大賣/鉅額交易
2019/09/2400.0021226.1426.05-2123,265-6.49% 大賣/鉅額交易
2019/09/235326.275526.2726.25-23,516-0.06%
2019/09/20526.307126.3026.35-663,607-1.83%
2019/09/1900.0019626.3026.20-1963,776-5.19% 大賣/鉅額交易
2019/09/185826.579826.5726.55-403,943-1.01%
2019/09/1712026.726226.6326.50584,1081.41% 大買/
2019/09/166626.654126.6726.75254,1410.60%
2019/09/1212026.786126.5626.50594,1681.42% 大買/
2019/09/1118726.7722726.6126.35-404,206-0.95% 大買/大賣/
2019/09/1000.0013326.0225.95-1334,220-3.15% 大賣/鉅額交易
2019/09/0900.0044726.4526.15-4474,325-10.33% 大賣/鉅額交易
2019/09/062526.7544827.0227.10-4234,433-9.54% 大賣/鉅額交易
2019/09/0500.0026326.4826.45-2634,484-5.86% 大賣/鉅額交易
2019/09/0400.0023126.4726.65-2314,486-5.15% 大賣/鉅額交易
2019/09/0300.0015026.2726.30-1504,514-3.32% 大賣/鉅額交易
2019/09/022526.2510726.2426.30-824,616-1.78% 大賣/
2019/08/301226.365526.2626.05-434,648-0.93%
2019/08/293925.932626.1026.00134,6680.28%
2019/08/2800.0019626.3326.30-1964,674-4.19% 大賣/鉅額交易
2019/08/27826.5416926.6326.60-1614,683-3.44% 大賣/鉅額交易
2019/08/263426.043026.0325.9044,6970.09%
2019/08/23626.6314426.6326.45-1384,728-2.92% 大賣/鉅額交易
2019/08/2200.0013726.8026.90-1374,796-2.86% 大賣/鉅額交易
2019/08/21126.8029226.9626.80-2914,814-6.04% 大賣/鉅額交易
2019/08/201927.1410127.1227.10-824,853-1.69% 大賣/
2019/08/192427.2415627.2227.10-1324,866-2.71% 大賣/鉅額交易
2019/08/1612427.4950627.3327.50-3824,861-7.86% 大買/大賣/鉅額交易
2019/08/1555425.9025126.4726.653034,8256.28% 大買/大賣/鉅額交易
2019/08/1417527.0316626.8426.5094,7890.19% 大買/大賣/
2019/08/1330226.9228227.2126.90204,7750.42% 大買/大賣/
2019/08/1200.0016928.7328.55-1694,701-3.59% 大賣/鉅額交易
2019/08/08228.6521328.5528.80-2114,756-4.44% 大賣/鉅額交易
2019/08/0700.0027028.8128.35-2704,836-5.58% 大賣/鉅額交易
2019/08/064228.1238728.4328.75-3454,889-7.06% 大賣/鉅額交易
2019/08/0515429.1129629.0429.00-1424,873-2.91% 大買/大賣/鉅額交易
2019/08/0240428.5025328.5328.601514,9073.08% 大買/大賣/鉅額交易
2019/08/013529.5316829.6729.40-1334,878-2.73% 大賣/鉅額交易
2019/07/31430.0627129.9829.95-2674,886-5.46% 大賣/鉅額交易
2019/07/304430.0342730.1230.05-3834,913-7.79% 大賣/鉅額交易
2019/07/2900.0039030.6630.65-3904,993-7.81% 大賣/鉅額交易
2019/07/264530.811,28630.9330.95-1,2415,039-24.62% 大賣/鉅額交易
2019/07/2547730.105330.0730.104245,0188.45% 大買/鉅額交易
2019/07/2495730.18730.8730.009505,02018.92% 大買/鉅額交易
2019/07/231,05130.686731.2430.559845,00619.65% 大買/鉅額交易
2019/07/2210231.8922731.8131.75-1254,983-2.51% 大買/大賣/鉅額交易
2019/07/199232.0026931.9931.80-1775,137-3.45% 大賣/鉅額交易
2019/07/186731.895431.8531.70135,2140.25%
2019/07/177331.787732.3732.10-45,464-0.07%
2019/07/16232.4026332.8732.80-2615,382-4.85% 大賣/鉅額交易
2019/07/158133.0249533.1733.25-4145,326-7.77% 大賣/鉅額交易
2019/07/12933.3654133.4433.15-5325,294-10.05% 大賣/鉅額交易
2019/07/11131.233.5117633.5933.45-44.85,284-0.85% 大買/大賣/
2019/07/1021833.8949833.8034.15-2805,194-5.39% 大買/大賣/鉅額交易
2019/07/0960732.512432.6532.755835,04711.55% 大買/鉅額交易
2019/07/0849631.5636132.4531.351354,9532.73% 大買/大賣/鉅額交易
2019/07/051832.943433.0433.05-164,884-0.33%
2019/07/0417332.922132.8732.801524,8543.13% 大買/鉅額交易
2019/07/038433.018733.0632.90-34,845-0.06%
2019/07/0226133.1130333.3233.15-424,819-0.87% 大買/大賣/
2019/07/015232.9128232.8432.90-2304,758-4.83% 大賣/鉅額交易
2019/06/2875532.757933.3232.806764,69714.39% 大買/鉅額交易
2019/06/277335.1824335.0534.95-1704,440-3.83% 大賣/鉅額交易
2019/06/2636835.7615936.2135.902094,3774.77% 大買/大賣/鉅額交易
2019/06/252634.8527335.1335.80-2474,261-5.80% 大賣/鉅額交易
2019/06/2418334.038734.2834.40964,1132.33% 大買/
2019/06/213332.768932.6232.85-564,013-1.40%
2019/06/204432.2300.0032.20444,0211.09%
2019/06/198632.67832.6632.80784,0301.94%
2019/06/1834432.5300.0032.853443,9718.66% 大買/鉅額交易
2019/06/1787831.5800.0031.908783,90722.47% 大買/鉅額交易
2019/06/147632.3500.0030.80763,7892.01%
2019/06/1318431.3000.0031.701843,6355.06% 大買/鉅額交易
2019/06/127030.66130.5530.65693,5511.94%
2019/06/119230.5300.0030.55923,5702.58%
2019/06/106630.036430.0430.3023,5690.06%
2019/06/0626329.2200.0029.302633,4927.53% 大買/鉅額交易
2019/06/0514729.052028.7929.101273,4613.67% 大買/鉅額交易
2019/06/049928.724128.8328.75583,4391.69%
2019/06/03329.1719229.1229.05-1893,417-5.53% 大賣/鉅額交易
2019/05/3117929.296229.1829.101173,4073.43% 大買/鉅額交易
2019/05/307029.1400.0029.10703,3822.07%
2019/05/2940328.8310128.3028.903023,3449.03% 大買/大賣/鉅額交易
2019/05/283328.3511128.3928.45-783,259-2.39% 大賣/
2019/05/271727.9720528.0528.25-1883,233-5.81% 大賣/鉅額交易
2019/05/24227.6010927.5527.70-1073,197-3.35% 大賣/鉅額交易
2019/05/23427.449327.4327.40-893,174-2.80%
2019/05/226127.45327.2527.60583,1661.83%
2019/05/2114227.291527.5527.151273,1574.02% 大買/鉅額交易
2019/05/2018227.081827.0927.101643,1235.25% 大買/鉅額交易
2019/05/1729927.68927.6327.552903,0849.40% 大買/鉅額交易
2019/05/1648927.3612627.4227.203633,04111.94% 大買/大賣/鉅額交易
2019/05/1529628.0445728.1127.95-1612,957-5.44% 大買/大賣/鉅額交易
2019/05/1420828.2525628.4228.55-482,870-1.67% 大買/大賣/
2019/05/1318328.1210128.1028.00822,7912.94% 大買/大賣/
2019/05/1021528.329928.3027.951162,7724.18% 大買/鉅額交易
2019/05/0913528.0100.0028.001352,7784.86% 大買/鉅額交易
2019/05/0870227.8900.0027.907022,73625.66% 大買/鉅額交易
2019/05/0729528.314928.6328.102462,6899.15% 大買/鉅額交易
2019/05/0637128.071528.6728.103562,62613.55% 大買/鉅額交易
2019/05/0369327.7959627.7127.90972,4783.91% 大買/大賣/
2019/05/0238526.662927.0327.003562,35915.09% 大買/鉅額交易
2019/04/3049727.01327.6527.054942,29121.55% 大買/鉅額交易
2019/04/29727.5620627.7227.45-1992,217-8.97% 大賣/鉅額交易
2019/04/263627.0320927.7027.30-1732,117-8.17% 大賣/鉅額交易
2019/04/2598726.871125.2827.309761,98449.17% 大買/鉅額交易
2019/04/2468925.7913825.5625.255511,78030.94% 大買/大賣/鉅額交易
2019/04/231,00425.609224.9826.109121,66254.86% 大買/鉅額交易
2019/04/22824.04324.1023.7551,3780.36%
2019/04/195124.0500.0024.05511,3693.72%
2019/04/181623.982424.0123.90-81,359-0.59%
2019/04/17824.0814624.0424.15-1381,341-10.29% 大賣/鉅額交易
2019/04/16723.59723.5923.5001,2980.00%
2019/04/15923.596723.6423.70-581,309-4.43%
2019/04/12623.246223.2123.15-561,299-4.31%
2019/04/1100.0011723.2923.15-1171,286-9.10% 大賣/鉅額交易
2019/04/1000.006423.4823.50-641,270-5.04%
2019/04/0900.0018023.5823.50-1801,270-14.17% 大賣/鉅額交易
2019/04/0800.0011623.7423.70-1161,254-9.25% 大賣/鉅額交易
2019/04/031024.0016923.9423.95-1591,248-12.73% 大賣/鉅額交易
2019/04/0200.0022023.8523.75-2201,235-17.80% 大賣/鉅額交易
2019/04/0100.0020124.1624.15-2011,214-16.55% 大賣/鉅額交易
2019/03/2910423.893823.9624.25661,1975.51% 大買/
2019/03/2821724.0100.0023.702171,17318.49% 大買/鉅額交易
2019/03/278524.6400.0024.75851,1127.64%
2019/03/2631424.75724.3024.853071,08128.38% 大買/鉅額交易
2019/03/2526524.1200.0024.202651,01326.14% 大買/鉅額交易
2019/03/2210323.9300.0024.0010398110.49% 大買/鉅額交易
2019/03/212723.261723.3523.30109701.03%
2019/03/203223.05523.4823.55271,0052.69%
2019/03/181023.55223.7023.5081,0020.80%
2019/03/1500.00823.7823.50-8987-0.81%
2019/03/1200.001523.1023.20-15879-1.71%
2019/03/11722.8900.0022.9578730.80%
2019/03/088222.8700.0022.90828859.26%
2019/03/07622.6500.0022.6068800.68%
2019/03/06122.7000.0022.8018720.11%
2019/03/0500.00122.5022.60-1866-0.12%
2019/03/041822.181722.1422.3018600.12%
2019/02/27821.96221.9021.9568480.71%
2019/02/26321.97122.1021.9028430.24%
2019/02/251021.88221.8522.0588410.95%
2019/02/221421.65121.6521.55138261.57%
2019/02/21621.64121.4521.7058230.61%
2019/02/20321.38621.3921.45-3819-0.37%
2019/02/1900.00121.6021.55-1811-0.12%
2019/02/18221.40421.4021.40-2808-0.25%
2019/02/1500.00321.2321.25-3821-0.37%
2019/02/14421.30421.2421.2508450.00%
2019/02/131121.24521.2621.1568510.70%
2019/02/12521.252021.1921.25-15851-1.76%
2019/02/1100.00321.1321.10-3852-0.35%
2019/01/3000.005221.2721.15-52838-6.20%
2019/01/29122.401722.4022.45-16755-2.12%
2019/01/28122.552322.4922.50-22755-2.91%
2019/01/25122.451922.4322.35-18754-2.39%
2019/01/24422.491422.4822.45-10756-1.32%
2019/01/23422.481622.5222.60-12756-1.59%
2019/01/22422.551922.5622.60-15755-1.98%
2019/01/21522.452422.5222.55-19757-2.51%
2019/01/18922.581322.6422.55-4763-0.52%
2019/01/172622.414222.4322.50-16771-2.07%
2019/01/161322.162222.1822.05-9775-1.16%
2019/01/151322.203522.2422.35-22770-2.85%
2019/01/1400.002922.0522.00-29771-3.76%
2019/01/1100.004222.3422.25-42780-5.38%
2019/01/1000.003022.4622.30-30783-3.83%
2019/01/0900.001122.4822.55-11790-1.39%
2019/01/0800.003022.5722.25-30791-3.79%
2019/01/0700.0010322.6922.65-103796-12.93% 大賣/鉅額交易
2019/01/0400.001721.8521.95-17789-2.15%
2019/01/032422.001022.0522.05148241.70%
2019/01/0213322.01122.4522.0013282915.91% 大買/鉅額交易
2018/12/289621.8300.0022.259682411.64%
2018/12/271722.0500.0022.00178292.05%
2018/12/26222.1000.0021.8528350.24%
2018/12/219222.8500.0022.909285410.77%
2018/12/202223.2000.0023.10228442.61%
2018/12/197823.4100.0023.35788449.24%
2018/12/1811023.3100.0023.3011083513.16% 大買/鉅額交易
2018/12/1727323.5800.0023.2027382333.14% 大買/鉅額交易
2018/12/1456423.6100.0023.6056480370.22% 大買/鉅額交易
2018/12/1322023.13723.0123.2021375528.21% 大買/鉅額交易
2018/12/1243222.69322.7022.8042971360.11% 大買/鉅額交易
2018/12/114522.0200.0021.95456866.56%
2018/12/105822.10322.0522.10556868.01%
2018/12/077922.2300.0022.257969011.44%
2018/12/0611522.34522.4622.2511069415.84% 大買/鉅額交易
2018/12/057822.6000.0022.707869211.26%
2018/12/0410122.562022.2022.958169211.70% 大買/
2018/12/0325222.07422.2122.0524868236.35% 大買/鉅額交易
2018/11/3022621.631521.8021.8021166631.66% 大買/鉅額交易
2018/11/297621.4800.0021.457666311.45%
2018/11/285821.311021.4321.40486687.19%
2018/11/276321.32121.2021.55626739.21%
2018/11/265921.18121.2521.15586748.60%
2018/11/232521.01420.9821.00216733.12%
2018/11/227620.8800.0020.907667611.23%
2018/11/217420.9200.0020.807468010.87%
2018/11/205820.9000.0021.00586788.54%
2018/11/197321.1600.0021.107368310.68%
2018/11/1610121.0700.0021.1010168314.78% 大買/鉅額交易
2018/11/156221.0800.0021.10626829.09%
2018/11/146121.107321.4121.15-12679-1.77%
2018/11/133521.3011621.2521.20-81676-11.98% 大賣/
2018/11/123820.65620.7020.80326584.86%
2018/11/093920.6300.0020.80396725.80%
2018/11/082720.46220.4820.45256903.62%
2018/11/073320.061220.0020.20217232.90%
2018/11/061519.42219.5019.50137491.73%
2018/11/05219.351419.2519.35-12754-1.59%
2018/11/0200.001119.1119.20-11758-1.45%
2018/11/01218.982019.0018.95-18766-2.35%
2018/10/3100.003519.0519.05-35774-4.52%
2018/10/30818.52618.6018.6027820.26%
2018/10/291818.47318.6318.50157901.90%
2018/10/261618.51918.5618.6077990.88%
2018/10/254918.651118.6418.55388284.58%
2018/10/2400.00219.0018.95-2825-0.24%
2018/10/232919.183519.1919.25-6820-0.73%
2018/10/2200.004019.2919.25-40830-4.81%
2018/10/1900.007219.2419.30-72832-8.65%
2018/10/1800.005119.6719.70-51824-6.18%
2018/10/174020.00319.8820.00378394.41%
2018/10/1600.001719.5619.55-17834-2.04%
2018/10/15119.9513519.4319.40-134839-15.97% 大賣/鉅額交易
2018/10/122319.586719.7119.90-44836-5.26%
2018/10/112919.2714019.4919.60-111836-13.28% 大賣/鉅額交易
2018/10/0900.001820.9520.90-18814-2.21%
2018/10/08320.883520.9020.85-32825-3.88%
2018/10/051121.059121.1521.05-80829-9.65%
2018/10/0400.007021.5221.50-70821-8.52%
2018/10/0300.0010221.9521.75-102818-12.46% 大賣/鉅額交易
2018/10/0200.0020922.1522.10-209808-25.86% 大賣/鉅額交易
2018/10/011922.385522.3622.40-36801-4.49%
2018/09/2800.0011122.3522.35-111815-13.62% 大賣/鉅額交易
2018/09/2700.002722.4322.45-27829-3.26%
2018/09/2600.002722.4422.55-27836-3.23%
2018/09/2500.002622.5722.50-26894-2.91%
2018/09/2100.001022.7122.60-10906-1.10%
2018/09/2000.002022.7922.60-20920-2.17%
2018/09/19122.302222.6022.65-21937-2.24%
2018/09/1800.001322.3522.40-13943-1.38%
2018/09/1700.00622.3822.35-6956-0.63%
2018/09/14422.351822.3722.40-14967-1.45%
2018/09/1300.002922.2622.35-29965-3.00%
2018/09/1200.002922.3022.35-29965-3.00%
2018/09/119022.4500.0022.50909729.26%
2018/09/10322.302622.3322.30-23979-2.35%
2018/09/0700.0010422.2322.20-104985-10.55% 大賣/鉅額交易
2018/09/0600.008222.3322.35-82976-8.39%
2018/09/05922.389522.3122.40-86991-8.67%
2018/09/0400.003722.2622.30-371,018-3.63%
2018/09/0300.007522.3822.30-751,021-7.34%
2018/08/312522.507622.5722.50-511,031-4.95%
2018/08/3000.007022.8422.70-701,042-6.72%
2018/08/2900.008623.0122.90-861,097-7.83%
2018/08/2800.0019123.0423.10-1911,110-17.20% 大賣/鉅額交易
2018/08/2700.002522.9122.90-251,119-2.23%
2018/08/241622.718122.6822.85-651,123-5.79%
2018/08/233522.7217722.7022.70-1421,132-12.53% 大賣/鉅額交易
2018/08/221922.745722.7322.80-381,151-3.30%
2018/08/21422.681822.6422.65-141,223-1.14%
2018/08/2000.0013922.5722.45-1391,232-11.28% 大賣/鉅額交易
2018/08/1700.008722.7422.70-871,225-7.10%
2018/08/1600.006022.5822.55-601,225-4.90%
2018/08/1500.0024722.8022.80-2471,215-20.32% 大賣/鉅額交易
2018/08/1400.004823.0623.10-481,213-3.96%
2018/08/1300.006523.6323.55-651,206-5.39%
2018/08/104124.034124.0324.0501,1960.00%
2018/08/09124.104223.9824.00-411,218-3.36%
2018/08/08724.063324.0524.00-261,224-2.12%
2018/08/0700.001524.0724.05-151,234-1.22%
2018/08/0600.001324.1324.20-131,278-1.02%
2018/08/033324.06224.0023.95311,2892.40%
2018/08/02123.959124.0924.05-901,302-6.91%
2018/08/0100.008124.4324.15-811,302-6.22%
2018/07/311423.924523.8923.90-311,278-2.42%
2018/07/3000.005523.7823.70-551,278-4.30%
2018/07/2700.00323.8523.90-31,290-0.23%
2018/07/2610824.04224.1524.051061,2858.25% 大買/鉅額交易
2018/07/2500.00724.1024.00-71,290-0.54%
2018/07/242324.086624.0424.05-431,303-3.30%
2018/07/2300.008223.8123.80-821,347-6.09%
2018/07/20523.888423.9423.85-791,364-5.79%
2018/07/19223.935423.8923.95-521,366-3.81%
2018/07/1800.005723.7123.70-571,376-4.14%
2018/07/17223.5512423.5323.45-1221,392-8.76% 大賣/鉅額交易
2018/07/1600.0010123.6223.60-1011,395-7.24% 大賣/鉅額交易
2018/07/1300.0010323.6923.65-1031,396-7.38% 大賣/鉅額交易
2018/07/1200.009723.7423.75-971,427-6.80%
2018/07/11423.754023.8023.85-361,442-2.50%
2018/07/1000.003123.9023.85-311,461-2.12%
2018/07/095223.792823.8123.95241,4951.60%
2018/07/0600.008423.5723.60-841,576-5.33%
2018/07/0500.004623.7423.45-461,609-2.86%
2018/07/041624.09124.1523.95151,6080.93%
2018/07/033624.576824.3324.20-321,610-1.99%
2018/07/023324.11824.0024.00251,5571.61%
2018/06/2900.00123.9524.10-11,568-0.06%
2018/06/2800.006623.9123.90-661,572-4.20%
2018/06/2700.006823.6423.80-681,564-4.35%
2018/06/2600.0012323.4223.35-1231,600-7.69% 大賣/鉅額交易
2018/06/2500.001123.5923.55-111,598-0.69%
2018/06/2200.00223.6523.50-21,616-0.12%
2018/06/21923.5700.0023.5091,6460.55%
2018/06/141623.9700.0023.95161,6520.97%
2018/06/13523.9500.0023.8051,6560.30%
2018/06/123324.0000.0024.00331,6482.00%
2018/06/111324.5700.0024.55131,6200.80%
2018/06/0814724.7000.0024.501471,6199.08% 大買/鉅額交易
2018/06/074724.5700.0024.40471,6072.92%
2018/06/0610624.758624.6024.65201,5931.26% 大買/
2018/06/0511624.084324.0824.10731,5424.73% 大買/
2018/06/042623.9900.0023.95261,5461.68%
2018/06/012723.7500.0023.80271,5551.74%
2018/05/313624.00823.9023.90281,5541.80%
2018/05/30223.7800.0023.9521,5480.13%
2018/05/293823.974823.8623.90-101,532-0.65%
2018/05/282423.301323.3023.45111,4680.75%
2018/05/252223.3600.0023.30221,4721.49%
2018/05/243823.3600.0023.35381,4762.57%
2018/05/233223.251923.5023.25131,4870.87%
2018/05/2200.008023.5923.50-801,484-5.39%
2018/05/2100.006723.3523.55-671,476-4.54%
2018/05/1800.0011422.9222.80-1141,466-7.77% 大賣/鉅額交易
2018/05/173222.7913522.9623.05-1031,476-6.97% 大賣/鉅額交易
2018/05/165422.418622.3622.25-321,467-2.18%
2018/05/1511122.36522.3622.351061,5107.02% 大買/鉅額交易
2018/05/146922.01822.0621.95611,6063.80%
2018/05/111122.512522.5222.55-141,579-0.89%
2018/05/10622.8511422.8122.75-1081,577-6.85% 大賣/鉅額交易
2018/05/0900.006722.7922.90-671,581-4.24%
2018/05/0800.0013723.0522.80-1371,589-8.62% 大賣/鉅額交易
2018/05/0700.001123.3323.10-111,594-0.69%
2018/05/0400.005923.2723.35-591,626-3.63%
2018/05/0300.00823.6423.60-81,638-0.49%
2018/05/02823.602423.6623.60-161,700-0.94%
2018/04/30323.55523.5923.55-21,753-0.11%
2018/04/2744722.62622.9423.154411,89123.31% 大買/鉅額交易
2018/04/26523.40523.7223.2002,0180.00%
2018/04/2500.00523.8323.90-52,021-0.25%
2018/04/24824.2400.0023.7582,0300.39%
2018/04/238924.2900.0024.40892,0314.38%
2018/04/201324.04124.2024.10122,0360.59%
2018/04/199723.721023.9924.10872,0554.23%
2018/04/1811823.4100.0023.551182,0665.71% 大買/鉅額交易
2018/04/168223.8700.0023.80822,1243.86%
2018/04/139524.1700.0024.10952,2064.31%
2018/04/1210625.0400.0024.301062,2374.74% 大買/鉅額交易
2018/04/1163824.4400.0024.756382,15329.63% 大買/鉅額交易
2018/04/106824.1100.0024.00682,1223.20%
2018/04/096624.2300.0024.25662,1233.11%
2018/04/0312223.9800.0024.051222,1215.75% 大買/鉅額交易
2018/04/0211224.3400.0024.151122,1485.21% 大買/鉅額交易
2018/03/30224.1000.0024.2022,1690.09%
2018/03/2900.003124.1124.20-312,186-1.42%
2018/03/2700.004423.3423.35-442,171-2.03%
2018/03/263023.3100.0023.75302,1651.39%
2018/03/23422.5500.0022.8042,1840.18%
2018/03/222522.9800.0022.85252,1821.15%
2018/03/213522.7100.0022.70352,1701.61%
2018/03/201122.5600.0022.45112,1650.51%
2018/03/1900.001123.2622.80-112,154-0.51%
2018/03/16123.4523023.2423.20-2292,142-10.69% 大賣/鉅額交易
2018/03/1500.001023.3323.50-102,139-0.47%
2018/03/141623.25423.2523.30122,1340.56%
2018/03/1300.00423.2523.15-42,142-0.19%
2018/03/12723.45423.4023.4032,1440.14%
2018/03/0900.00523.2923.25-52,145-0.23%
2018/03/08423.56823.4923.45-42,147-0.19%
2018/03/073022.61823.0623.20222,1331.03%
2018/03/06422.45822.5122.55-42,110-0.19%
2018/03/0500.002322.5022.50-232,119-1.09%
2018/03/02322.20822.3822.55-52,121-0.24%
2018/03/01222.15822.2322.35-62,127-0.28%
2018/02/2700.004122.5622.45-412,150-1.91%
2018/02/2600.006922.6722.70-692,142-3.22%
2018/02/2300.0010622.5822.40-1062,141-4.95% 大賣/鉅額交易
2018/02/2200.003822.2322.25-382,136-1.78%
2018/02/21322.052822.2022.20-252,144-1.17%
2018/02/1200.0010821.7021.55-1082,141-5.04% 大賣/鉅額交易
2018/02/098220.79421.6321.75782,1253.67%
2018/02/0815121.5900.0021.651512,1037.18% 大買/鉅額交易
2018/02/075022.0721822.0021.40-1682,094-8.02% 大賣/鉅額交易
2018/02/066121.363822.1121.55232,0541.12%
2018/02/051223.2100.0023.20121,9670.61%
2018/02/02223.7310823.7223.65-1061,956-5.42% 大賣/鉅額交易
2018/02/019123.881523.8323.80761,9623.87%
2018/01/311023.51223.3523.5081,9520.41%
2018/01/3000.001423.8423.60-141,950-0.72%
2018/01/2900.009523.7523.50-951,957-4.85%
2018/01/2614523.8614423.8923.7511,9340.05% 大買/大賣/
2018/01/25123.9519624.2923.95-1951,919-10.16% 大賣/鉅額交易
2018/01/2400.0015624.2924.00-1561,879-8.30% 大賣/鉅額交易
2018/01/2318624.9916024.3124.80261,8531.40% 大買/大賣/
2018/01/2236223.93323.8524.653591,77020.28% 大買/鉅額交易
2018/01/1910022.57322.5722.75971,6355.93%
2018/01/183022.35322.4222.30271,7051.58%
2018/01/174222.17322.1822.25391,7082.28%
2018/01/165222.1400.0022.10521,7253.01%
2018/01/121222.2800.0022.60121,8030.67%
2018/01/11222.5500.0022.5021,8070.11%
2018/01/09121.9000.0022.8011,7050.06%
2018/01/085321.7000.0021.90531,6113.29%
2018/01/055120.9400.0021.05511,5543.28%
2018/01/047520.8800.0021.00751,5704.77%
2018/01/036320.9200.0020.85631,5923.96%
2018/01/022221.0500.0021.05221,6271.35%
味全 相關文章