建大 (2106)-瑞士信貸券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
851張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	119	30.49	30.40	-119	426	-27.87%	大賣/鉅額交易
2023/02/22	0	0.00	4	31.25	31.35	-4	438	-0.91%
2023/02/03	4	31.21	0	0.00	31.30	4	447	0.89%
2023/01/30	16	30.65	0	0.00	30.80	16	443	3.61%
2023/01/12	6	30.73	0	0.00	30.65	6	465	1.29%
2023/01/10	34	30.76	0	0.00	30.70	34	475	7.15%
2023/01/03	1	30.30	0	0.00	30.30	1	516	0.19%
2022/12/30	1	30.30	0	0.00	30.30	1	521	0.19%
2022/12/29	1	30.15	0	0.00	30.20	1	527	0.19%
2022/12/28	1	30.40	0	0.00	30.15	1	534	0.19%
2022/12/27	1	30.35	0	0.00	30.35	1	535	0.19%
2022/12/26	1	30.25	0	0.00	30.20	1	542	0.18%
2022/12/23	1	30.10	0	0.00	30.15	1	556	0.18%
2022/12/22	1	30.25	0	0.00	30.15	1	566	0.18%
2022/12/21	1	30.15	0	0.00	30.15	1	589	0.17%
2022/12/16	16	30.25	9	30.30	30.25	7	659	1.06%
2022/12/15	0	0.00	5	30.51	30.50	-5	683	-0.73%
2022/12/14	0	0.00	2	30.45	30.45	-2	736	-0.27%
2022/12/13	0	0.00	38	30.39	30.35	-38	765	-4.96%
2022/12/12	0	0.00	7	30.57	30.55	-7	774	-0.90%
2022/12/09	0	0.00	13	30.69	30.95	-13	817	-1.59%
2022/12/08	0	0.00	7	30.65	30.50	-7	871	-0.80%
2022/12/07	0	0.00	37	31.06	30.75	-37	903	-4.10%
2022/12/06	0	31.85	3	31.38	31.10	-3	904	-0.33%
2022/12/01	0.9	31.60	0	0.00	31.40	0.9	906	0.10%
2022/11/18	0	0.00	1	30.80	30.65	-1	991	-0.10%
2022/11/17	0	0.00	1	30.80	30.70	-1	1,000	-0.10%
2022/11/16	0	0.00	20	30.66	30.55	-20	1,011	-1.98%
2022/11/15	9	30.97	0	0.00	31.00	9	1,013	0.89%
2022/11/11	0	0.00	6	30.89	30.25	-6	1,044	-0.57%
2022/11/10	0	0.00	9	30.56	30.60	-9	1,052	-0.86%
2022/11/07	0	0.00	5	30.58	30.85	-5	1,208	-0.41%
2022/11/04	0	0.00	6	30.45	30.55	-6	1,284	-0.47%
2022/11/03	0	0.00	2	30.40	30.40	-2	1,295	-0.15%
2022/11/01	0	0.00	3	30.50	30.65	-3	1,318	-0.23%
2022/10/31	0	0.00	11	30.42	30.55	-11	1,329	-0.83%
2022/10/28	0	0.00	26	30.21	30.20	-26	1,367	-1.90%
2022/10/27	0	0.00	53.9	30.55	30.55	-53.9	1,393	-3.87%
2022/10/26	0	0.00	10	30.02	30.20	-10	1,411	-0.71%
2022/10/25	0	0.00	39	30.17	30.15	-39	1,427	-2.73%
2022/10/24	0	0.00	8	30.38	30.30	-8	1,460	-0.55%
2022/10/18	0	0.00	2	30.75	30.70	-2	1,564	-0.13%
2022/10/17	10	30.32	9	30.30	30.55	1	1,590	0.06%
2022/10/14	10	30.85	0	0.00	30.80	10	1,617	0.62%
2022/10/13	28	30.68	0	0.00	30.45	28	1,684	1.66%
2022/10/12	15	31.19	72	31.07	31.10	-57	1,717	-3.32%
2022/10/11	16	31.05	2	31.00	31.10	14	1,782	0.79%
2022/10/07	8	31.80	0	0.00	31.80	8	1,909	0.42%
2022/10/06	8	32.26	5	32.35	32.35	3	1,944	0.15%
2022/09/30	194	31.92	1	32.00	31.95	193	2,115	9.12%	大買/鉅額交易
2022/09/29	0	0.00	4	32.30	32.30	-4	2,154	-0.19%
2022/09/27	4	32.60	0	0.00	32.70	4	2,359	0.17%
2022/09/26	0	0.00	5	32.87	32.45	-5	2,399	-0.21%
2022/09/23	0	0.00	3	34.20	33.90	-3	2,504	-0.12%
2022/09/22	6	35.03	0	0.00	35.00	6	2,608	0.23%
2022/09/21	36	36.34	101	36.03	35.65	-65	2,658	-2.45%	大賣/
2022/09/20	58	36.05	12	35.91	36.05	46	2,711	1.70%
2022/09/19	1	35.30	0	0.00	35.55	1	2,708	0.04%
2022/09/16	154	35.59	34	35.54	35.60	120	2,706	4.43%	大買/鉅額交易
2022/09/15	0	0.00	49	35.03	35.10	-49	2,678	-1.83%
2022/09/14	1	34.25	64	33.87	34.15	-63	2,625	-2.40%
2022/09/13	0	0.00	65	33.43	33.55	-65	2,599	-2.50%
2022/09/12	0	0.00	32	32.97	33.05	-32	2,596	-1.23%
2022/09/08	19	32.73	4	32.85	32.90	15	2,603	0.58%
2022/09/07	0	0.00	13	32.29	32.15	-13	2,600	-0.50%
2022/09/06	0	0.00	12	33.00	32.95	-12	2,595	-0.46%
2022/09/05	0	0.00	8	33.28	33.25	-8	2,592	-0.31%
2022/09/02	13	34.41	22	34.34	34.25	-9	2,587	-0.35%
2022/09/01	0	0.00	6	34.33	34.25	-6	2,567	-0.23%
2022/08/31	0	0.00	1	34.70	34.85	-1	2,552	-0.04%
2022/08/30	2	34.00	0	0.00	34.35	2	2,534	0.08%
2022/08/26	33	34.54	1	34.45	34.50	32	2,504	1.28%
2022/08/25	36	34.25	1	34.25	34.25	35	2,496	1.40%
2022/08/24	5	34.10	10	34.13	34.15	-5	2,494	-0.20%
2022/08/23	47	33.90	11	33.89	33.95	36	2,491	1.44%
2022/08/22	21	34.06	6	34.03	33.90	15	2,481	0.60%
2022/08/19	0	0.00	24	34.56	34.40	-24	2,468	-0.97%
2022/08/18	24	34.98	21	35.06	34.90	3	2,444	0.12%
2022/08/17	26	35.04	16	34.95	34.95	10	2,428	0.41%
2022/08/16	19	34.55	1	35.05	34.85	18	2,406	0.75%
2022/08/15	59	34.78	0	0.00	35.00	59	2,372	2.49%
2022/08/12	13	35.15	0	0.00	35.15	13	2,317	0.56%
2022/08/11	3	37.77	2	35.85	35.95	1	2,258	0.04%
2022/08/10	14	37.90	0	0.00	38.15	14	2,187	0.64%
2022/08/09	8	37.96	1	38.10	38.15	7	2,183	0.32%
2022/08/08	38	37.77	0	0.00	37.95	38	2,187	1.74%
2022/08/05	14	37.58	0	0.00	37.60	14	2,188	0.64%
2022/08/04	13	37.34	0	0.00	37.35	13	2,192	0.59%
2022/08/03	4	37.93	0	0.00	38.00	4	2,154	0.19%
2022/08/02	6	37.88	0	0.00	38.60	6	2,135	0.28%
2022/07/29	146	37.90	0	0.00	38.50	146	2,114	6.90%	大買/鉅額交易
2022/07/28	5	37.63	0	0.00	37.75	5	2,078	0.24%
2022/07/26	0	0.00	20	37.50	37.40	-20	2,027	-0.99%
2022/07/25	68	36.81	0	0.00	37.10	68	1,999	3.40%
2022/07/22	7	36.05	0	0.00	36.10	7	1,965	0.36%
2022/07/21	98	36.36	0	0.00	36.65	98	1,948	5.03%
2022/07/20	40	36.39	40	37.22	36.60	0	1,922	0.00%
2022/07/19	0	0.00	70	37.49	37.30	-70	1,869	-3.74%
2022/07/18	0	0.00	39	36.68	37.00	-39	1,838	-2.12%
2022/07/15	21	35.54	41	35.75	36.50	-20	1,791	-1.12%
2022/07/14	275	35.25	0	0.00	35.45	275	1,698	16.19%	大買/鉅額交易
2022/07/13	40	35.24	0	0.00	35.25	40	1,669	2.40%
2022/07/12	18	33.58	0	0.00	34.25	18	1,615	1.11%
2022/07/05	6	33.84	0	0.00	34.65	6	1,439	0.42%
2022/07/04	7	33.04	0	0.00	33.40	7	1,250	0.56%
2022/07/01	0	0.00	60	33.95	32.85	-60	1,206	-4.97%
2022/06/30	2	33.20	118	33.80	34.60	-116	1,082	-10.71%	大賣/鉅額交易
2022/06/29	0	0.00	71	33.67	33.20	-71	956	-7.42%
2022/06/28	0	0.00	32	32.84	33.55	-32	893	-3.58%
2022/06/27	2	32.55	39	32.32	32.25	-37	809	-4.57%
2022/06/24	0	0.00	2	31.83	32.00	-2	797	-0.25%
2022/06/22	0	0.00	31	31.02	31.10	-31	811	-3.82%
2022/06/21	7	31.24	2	31.00	31.35	5	866	0.58%
2022/06/20	2	30.55	34	30.44	30.90	-32	886	-3.61%
2022/06/17	6	30.74	1	30.75	30.50	5	918	0.54%
2022/06/16	5	31.17	0	0.00	30.95	5	999	0.50%
2022/06/15	62	31.08	2	31.33	31.10	60	1,048	5.72%
2022/06/14	18	30.76	0	0.00	30.85	18	1,057	1.70%
2022/06/13	6	30.70	0	0.00	30.75	6	1,067	0.56%
2022/06/10	8	30.94	0	0.00	31.00	8	1,072	0.75%
2022/06/09	6	30.95	0	0.00	31.10	6	1,094	0.55%
2022/06/08	0	0.00	7.2	30.99	30.95	-7.2	1,097	-0.65%
2022/06/07	0	0.00	8	30.91	30.95	-8	1,095	-0.73%
2022/06/06	0	0.00	4	31.05	31.00	-4	1,101	-0.36%
2022/06/02	58	31.21	6	31.09	31.05	52	1,118	4.65%
2022/06/01	18	31.10	0	0.00	31.25	18	1,137	1.58%
2022/05/31	8	31.18	7	31.26	31.05	1	1,134	0.09%
2022/05/30	7	31.14	0	0.00	31.15	7	1,131	0.62%
2022/05/27	1	30.85	0	0.00	30.90	1	1,129	0.09%
2022/05/26	0	0.00	4	30.79	30.70	-4	1,134	-0.35%
2022/05/25	2	30.75	2	30.95	30.75	0	1,138	0.00%
2022/05/24	3	31.15	34	30.78	30.60	-31	1,158	-2.68%
2022/05/23	5	31.15	22	31.14	31.15	-17	1,162	-1.46%
2022/05/20	6	31.37	4	31.25	31.20	2	1,171	0.17%
2022/05/19	1	30.75	40	30.70	30.90	-39	1,162	-3.35%
2022/05/18	0	0.00	4	30.90	30.90	-4	1,157	-0.35%
2022/05/16	0	0.00	114	29.79	30.15	-114	1,149	-9.91%	大賣/鉅額交易
2022/05/13	49	30.01	1	30.10	30.10	48	1,133	4.23%
2022/05/12	0	0.00	36	29.98	29.90	-36	1,132	-3.18%
2022/05/10	9	30.07	0	0.00	30.60	9	1,115	0.81%
2022/05/09	8	30.81	0	0.00	30.60	8	1,112	0.72%
2022/05/06	19	31.44	0	0.00	31.60	19	1,103	1.72%
2022/05/05	2	31.78	0	0.00	31.70	2	1,115	0.18%
2022/05/04	14	31.64	0	0.00	31.65	14	1,117	1.25%
2022/04/29	38	32.01	0	0.00	31.55	38	1,132	3.35%
2022/04/28	30	31.66	0	0.00	31.85	30	1,129	2.66%
2022/04/27	13	31.45	0	0.00	31.40	13	1,126	1.15%
2022/04/26	26	32.05	0	0.00	32.10	26	1,125	2.31%
2022/04/25	28	32.06	0	0.00	31.90	28	1,129	2.48%
2022/04/22	86	32.73	0	0.00	32.80	86	1,115	7.71%
2022/04/21	22	32.77	0	0.00	32.80	22	1,105	1.99%
2022/04/20	65	32.94	14	32.93	32.95	51	1,085	4.70%
2022/04/19	106	32.24	0	0.00	32.35	106	1,044	10.15%	大買/鉅額交易
2022/04/18	21	32.06	0	0.00	32.10	21	1,035	2.03%
2022/04/14	19	32.12	0	0.00	32.25	19	1,025	1.85%
2022/04/13	17	31.66	0	0.00	31.90	17	1,022	1.66%
2022/04/11	0	0.00	40	31.41	31.10	-40	1,022	-3.91%
2022/04/08	0	0.00	2	32.05	31.95	-2	1,008	-0.20%
2022/04/07	0	0.00	117.8	31.95	31.85	-117.8	1,020	-11.54%	大賣/鉅額交易
2022/04/06	16	32.25	22	32.25	32.40	-6	1,007	-0.60%
2022/04/01	6	32.06	36	31.99	32.25	-30	1,013	-2.96%
2022/03/31	12	32.00	316	32.00	32.10	-304	1,032	-29.45%	大賣/鉅額交易
2022/03/30	0	0.00	2	32.38	32.40	-2	1,021	-0.20%
2022/03/29	0	0.00	69	32.27	32.15	-69	1,002	-6.89%
2022/03/28	0	0.00	71	32.04	32.20	-71	989	-7.17%
2022/03/24	28	31.71	176	31.60	31.75	-148	952	-15.54%	大賣/鉅額交易
2022/03/21	0	0.00	20	32.52	33.30	-20	861	-2.32%
2022/03/18	14	31.76	102	32.00	32.00	-88	792	-11.11%	大賣/
2022/03/17	63	31.05	0	0.00	31.10	63	747	8.42%
2022/03/16	4	30.95	3	30.35	30.65	1	744	0.13%
2022/03/11	2	30.20	0	0.00	30.15	2	776	0.26%
2022/03/10	5	30.25	3	30.25	30.30	2	782	0.26%
2022/03/09	3	30.08	0	0.00	30.10	3	788	0.38%
2022/03/07	0	0.00	2	29.85	29.85	-2	788	-0.25%
2022/03/04	0	0.00	4	30.05	30.20	-4	780	-0.51%
2022/03/02	4	30.33	1	30.25	30.20	3	804	0.37%
2022/03/01	6	30.29	0	0.00	30.30	6	811	0.74%
2022/02/25	5	30.05	0	0.00	30.05	5	812	0.62%
2022/02/22	0	0.00	3	30.30	30.30	-3	825	-0.36%
2022/02/21	0	0.00	1	30.75	30.70	-1	830	-0.12%
2022/02/18	0	0.00	1	30.55	30.55	-1	850	-0.12%
2022/02/17	2	30.60	1	30.65	30.60	1	857	0.12%
2022/02/16	81	30.43	1	30.40	30.55	80	859	9.31%
2022/02/15	53	30.25	1	30.25	30.20	52	872	5.96%
2022/02/11	5	30.72	0	0.00	30.75	5	879	0.57%
2022/02/10	5	30.70	0	0.00	30.75	5	886	0.56%
2022/02/09	23	30.70	0	0.00	30.80	23	895	2.57%
2022/02/08	45	30.67	0	0.00	30.65	45	904	4.97%
2022/02/07	2	30.40	0	0.00	30.45	2	900	0.22%
2022/01/26	0	0.00	9.1	29.94	29.95	-9.1	887	-1.02%
2022/01/25	1	29.95	0	0.00	29.90	1	892	0.11%
2022/01/24	9	30.08	0	0.00	30.05	9	892	1.01%
2022/01/21	10	30.31	6	30.20	30.20	4	900	0.44%
2022/01/20	19	30.31	0	0.00	30.40	19	904	2.10%
2022/01/19	9	30.27	0	0.00	30.20	9	909	0.99%
2022/01/18	36	30.29	0	0.00	30.35	36	907	3.97%
2022/01/17	9	30.25	0	0.00	30.30	9	900	1.00%
2022/01/14	7	30.35	0	0.00	30.30	7	905	0.77%
2022/01/13	11	30.49	0	0.00	30.40	11	914	1.20%
2022/01/12	1.8	30.46	4	30.45	30.45	-2.2	916	-0.24%
2022/01/11	2	30.65	7	30.53	30.45	-5	920	-0.54%
2022/01/06	19	30.62	0	0.00	30.70	19	928	2.05%
2022/01/05	29	30.80	0	0.00	30.75	29	930	3.12%
2022/01/04	15	30.85	0	0.00	30.90	15	934	1.60%
2022/01/03	0	0.00	10	31.02	30.90	-10	931	-1.07%
2021/12/30	43	31.04	0	0.00	31.10	43	932	4.61%
2021/12/29	2	31.00	0	0.00	31.00	2	936	0.21%
2021/12/28	0	0.00	3	30.92	31.00	-3	945	-0.32%
2021/12/27	47	31.04	46	31.07	31.05	1	951	0.11%
2021/12/24	10	30.54	1	30.50	30.55	9	959	0.94%
2021/12/23	0	0.00	7	30.29	30.45	-7	962	-0.73%
2021/12/22	0	0.00	21	30.25	30.25	-21	968	-2.17%
2021/12/21	0	0.00	8	30.19	30.40	-8	976	-0.82%
2021/12/20	0	0.00	42	30.24	30.20	-42	983	-4.27%
2021/12/17	69	30.39	21	30.34	30.45	48	986	4.87%
2021/12/16	0	0.00	19	30.05	30.10	-19	995	-1.91%
2021/12/14	0	0.00	24	30.30	30.30	-24	1,002	-2.39%
2021/12/10	0	0.00	1	31.00	31.05	-1	982	-0.10%
2021/12/08	47	30.39	4	30.31	30.45	43	919	4.68%
2021/12/07	18	30.20	5.2	30.20	30.20	12.8	914	1.40%
2021/12/06	1	30.25	9	30.27	30.30	-8	919	-0.87%
2021/12/03	0	0.00	1	29.80	30.00	-1	933	-0.11%
2021/12/02	0	0.00	98	29.68	29.70	-98	937	-10.45%
2021/12/01	0	0.00	48	29.55	29.85	-48	943	-5.09%
2021/11/30	3	29.92	37	29.85	29.55	-34	948	-3.58%
2021/11/29	1	29.80	171	29.73	29.70	-170	947	-17.94%	大賣/鉅額交易
2021/11/26	0	0.00	156	30.07	30.00	-156	951	-16.39%	大賣/鉅額交易
2021/11/25	16	30.24	0	0.00	30.15	16	972	1.65%
2021/11/24	53	30.23	12	30.23	30.25	41	981	4.18%
2021/11/23	0	0.00	68	30.12	30.05	-68	991	-6.86%
2021/11/22	0	0.00	90	30.00	30.30	-90	1,006	-8.95%
2021/11/19	0	0.00	48	30.22	30.20	-48	1,054	-4.55%
2021/11/18	0	0.00	27	30.24	30.30	-27	1,072	-2.52%
2021/11/17	0	0.00	164	30.23	30.25	-164	1,091	-15.02%	大賣/鉅額交易
2021/11/15	0	0.00	29	30.39	30.35	-29	1,125	-2.58%
2021/11/12	0	0.00	38	30.33	30.35	-38	1,135	-3.35%
2021/11/11	0	0.00	22	30.61	30.50	-22	1,149	-1.91%
2021/11/09	0	0.00	13	30.68	30.95	-13	1,171	-1.11%
2021/11/05	8	30.38	0	0.00	30.55	8	1,168	0.68%
2021/11/04	0	0.00	27	30.64	30.55	-27	1,164	-2.32%
2021/11/03	1	30.60	0	0.00	30.55	1	1,158	0.09%
2021/11/01	2	30.45	28	30.46	30.50	-26	1,170	-2.22%
2021/10/29	0	0.00	43	30.58	30.60	-43	1,165	-3.69%
2021/10/27	1	31.10	0	0.00	31.15	1	1,155	0.09%
2021/10/25	44	31.31	2	31.35	31.30	42	1,144	3.67%
2021/10/22	9	31.25	0	0.00	31.25	9	1,146	0.78%
2021/10/21	16	31.41	0	0.00	31.25	16	1,142	1.40%
2021/10/20	24	31.25	4	31.30	31.20	20	1,151	1.74%
2021/10/19	29	31.43	0	0.00	31.35	29	1,151	2.52%
2021/10/18	27	31.25	69	31.26	31.30	-42	1,147	-3.66%
2021/10/15	42	31.04	5	31.12	31.25	37	1,154	3.20%
2021/10/14	43	30.69	0	0.00	30.80	43	1,164	3.69%
2021/10/13	55	30.28	14	30.16	30.25	41	1,172	3.50%
2021/10/12	0	0.00	17	30.21	30.05	-17	1,170	-1.45%
2021/10/08	14	30.75	6	30.72	30.70	8	1,167	0.69%
2021/10/07	50	30.64	0	0.00	30.70	50	1,187	4.21%
2021/10/06	0	0.00	71	30.09	30.10	-71	1,197	-5.93%
2021/10/05	0	0.00	19	30.06	30.20	-19	1,190	-1.60%
2021/10/04	0	0.00	52	30.45	30.35	-52	1,193	-4.36%
2021/10/01	99	31.51	49	31.17	31.10	50	1,188	4.21%
2021/09/30	67	32.10	0	0.00	32.25	67	1,167	5.74%
2021/09/29	49	31.81	0	0.00	31.65	49	1,161	4.22%
2021/09/28	16	31.91	0	0.00	32.05	16	1,153	1.39%
2021/09/27	94	31.74	0	0.00	32.00	94	1,152	8.16%
2021/09/24	14	31.13	40	31.33	31.10	-26	1,151	-2.26%
2021/09/23	0	0.00	15	31.14	31.00	-15	1,147	-1.31%
2021/09/22	2	31.33	11	31.40	31.20	-9	1,148	-0.78%
2021/09/17	1	32.20	0	0.00	32.30	1	1,131	0.09%
2021/09/16	2	32.15	0	0.00	32.15	2	1,131	0.18%
2021/09/15	16	32.21	0	0.00	32.05	16	1,143	1.40%
2021/09/14	37	32.37	26	32.48	32.45	11	1,162	0.95%
2021/09/13	3	32.07	0	0.00	32.20	3	1,165	0.26%
2021/09/10	8	31.86	0	0.00	31.90	8	1,175	0.68%
2021/09/09	25	31.80	3	31.88	31.90	22	1,185	1.86%
2021/09/08	41	32.12	1	32.25	31.70	40	1,185	3.37%
2021/09/07	1	32.70	0	0.00	32.55	1	1,172	0.09%
2021/09/06	0	0.00	36	32.85	32.75	-36	1,168	-3.08%
2021/09/03	81	33.05	34	33.18	33.25	47	1,155	4.07%
2021/09/02	0	0.00	16	32.86	32.60	-16	1,142	-1.40%
2021/09/01	8	33.17	89	33.18	33.00	-81	1,132	-7.15%
2021/08/31	52	32.97	119	33.19	33.30	-67	1,117	-5.99%	大賣/
2021/08/30	85	32.41	61	32.61	32.40	24	1,103	2.17%
2021/08/27	67	32.36	0	0.00	32.50	67	1,092	6.13%
2021/08/26	20	32.45	15	32.10	32.00	5	1,081	0.46%
2021/08/25	45	32.93	1	33.20	33.05	44	1,074	4.09%
2021/08/24	205	33.10	0	0.00	33.15	205	1,018	20.13%	大買/鉅額交易
2021/08/23	139	33.22	19	33.39	33.35	120	1,000	12.00%	大買/鉅額交易
2021/08/20	197	32.44	4	32.80	32.60	193	986	19.57%	大買/鉅額交易
2021/08/19	34	33.69	47	32.99	32.85	-13	970	-1.34%
2021/08/18	144	33.05	3	33.72	33.65	141	961	14.66%	大買/鉅額交易
2021/08/17	32	33.58	23	33.30	33.10	9	978	0.92%
2021/08/16	34	34.76	256	34.53	34.00	-222	970	-22.88%	大賣/鉅額交易
2021/08/13	114	36.10	37	36.05	35.90	77	964	7.98%	大買/
2021/08/12	100	36.53	14	36.49	36.50	86	979	8.78%
2021/08/11	52	36.82	18	36.73	36.70	34	1,032	3.29%
2021/08/10	0	0.00	87	36.76	36.70	-87	1,067	-8.15%
2021/08/09	10	37.03	4	37.19	37.35	6	1,137	0.53%
2021/08/06	9	37.44	35	37.30	37.10	-26	1,170	-2.22%
2021/08/05	11	38.10	26	37.93	37.65	-15	1,189	-1.26%
2021/08/04	7	38.03	46	37.97	38.15	-39	1,251	-3.12%
2021/08/03	6	38.56	53	38.27	38.10	-47	1,291	-3.64%
2021/08/02	6	38.20	98	38.64	38.80	-92	1,359	-6.77%
2021/07/30	58	38.43	28	38.44	38.05	30	1,391	2.16%
2021/07/29	0	0.00	46	38.14	38.45	-46	1,408	-3.27%
2021/07/28	2	37.85	18	37.98	37.85	-16	1,430	-1.12%
2021/07/27	67	38.31	0	0.00	38.15	67	1,489	4.50%
2021/07/26	26	38.50	8	38.16	37.90	18	1,530	1.18%
2021/07/23	21	39.00	7	38.96	39.00	14	1,554	0.90%
2021/07/22	3	38.87	11	38.67	38.50	-8	1,582	-0.51%
2021/07/21	0	0.00	17	38.34	38.30	-17	1,605	-1.06%
2021/07/20	1	38.20	0	0.00	38.70	1	1,617	0.06%
2021/07/19	0	0.00	2	39.05	39.05	-2	1,648	-0.12%
2021/07/16	29	39.28	4	39.19	39.00	25	1,770	1.41%
2021/07/15	94	39.16	31	39.09	39.30	63	1,840	3.42%
2021/07/14	59	39.03	15	38.90	38.70	44	2,022	2.18%
2021/07/13	36	39.21	2	39.25	39.25	34	2,150	1.58%
2021/07/12	0	0.00	43	39.17	39.40	-43	2,468	-1.74%
2021/07/09	182	39.62	17	39.41	39.60	165	2,597	6.35%	大買/鉅額交易
2021/07/08	94	39.93	0	0.00	40.00	94	2,614	3.60%
2021/07/07	41	40.14	18	39.99	40.45	23	2,645	0.87%
2021/07/06	38	40.55	21	40.41	40.50	17	2,660	0.64%
2021/07/05	45	40.57	0	0.00	40.55	45	2,696	1.67%
2021/07/02	158	40.49	1	40.60	40.40	157	2,736	5.74%	大買/鉅額交易
2021/07/01	66	40.47	9	40.08	39.95	57	2,745	2.08%
2021/06/30	43	40.06	13	40.30	40.50	30	2,762	1.09%
2021/06/29	48	39.94	18	39.84	39.80	30	2,796	1.07%
2021/06/28	58	40.54	0	0.00	40.50	58	2,837	2.04%
2021/06/25	84	40.92	0	0.00	40.55	84	2,920	2.88%
2021/06/24	8	41.10	13	40.97	41.15	-5	3,009	-0.17%
2021/06/23	12	39.74	0	0.00	40.70	12	3,015	0.40%
2021/06/22	88	39.38	83	39.38	39.20	5	3,023	0.17%
2021/06/21	0	0.00	11	39.36	39.10	-11	3,044	-0.36%
2021/06/18	8	40.05	8	39.95	40.05	0	3,076	0.00%
2021/06/17	0	0.00	9	40.32	40.20	-9	3,125	-0.29%
2021/06/16	3	40.28	25	40.26	40.35	-22	3,523	-0.62%
2021/06/15	0	0.00	16	39.95	39.90	-16	3,624	-0.44%
2021/06/11	0	0.00	8	39.99	39.85	-8	3,687	-0.22%
2021/06/09	0	0.00	18	40.15	39.85	-18	3,833	-0.47%
2021/06/08	0	0.00	3	40.75	40.45	-3	3,892	-0.08%
2021/06/07	18	40.01	94	40.50	40.80	-76	3,922	-1.94%
2021/06/04	54	40.48	3	40.58	40.30	51	3,932	1.30%
2021/06/03	17	40.89	1	40.85	40.75	16	3,980	0.40%
2021/06/02	81	40.89	5	41.06	40.85	76	4,068	1.87%
2021/06/01	16	40.84	0	0.00	40.95	16	4,087	0.39%
2021/05/28	0	0.00	4	41.28	41.15	-4	4,176	-0.10%
2021/05/27	12	40.07	0	0.00	40.10	12	4,186	0.29%
2021/05/26	0	0.00	26	39.78	39.85	-26	4,195	-0.62%
2021/05/25	0.3	40.35	95.3	39.96	40.20	-95	4,205	-2.26%
2021/05/24	16	38.96	74	39.28	38.80	-58	4,203	-1.38%
2021/05/21	0	0.00	25	37.85	38.20	-25	4,217	-0.59%
2021/05/20	168	37.31	1	37.40	37.05	167	4,228	3.95%	大買/鉅額交易
2021/05/19	28	37.76	6	38.53	37.75	22	4,215	0.52%
2021/05/18	44	37.37	10	37.31	37.75	34	4,179	0.81%
2021/05/17	10	36.72	9	36.83	36.20	1	4,184	0.02%
2021/05/14	24	39.78	40	39.37	40.20	-16	4,115	-0.39%
2021/05/13	106	39.48	7	39.19	39.40	99	4,085	2.42%	大買/
2021/05/12	104	42.35	8	40.25	40.25	96	4,078	2.35%	大買/
2021/05/11	220	45.46	1	45.85	44.70	219	4,027	5.44%	大買/鉅額交易
2021/05/10	22	44.96	77	45.12	46.00	-55	4,003	-1.37%
2021/05/07	0	0.00	114	43.20	43.85	-114	3,944	-2.89%	大賣/鉅額交易
2021/05/06	42	42.40	12.3	42.62	42.20	29.7	3,909	0.76%
2021/05/05	76	43.02	17	42.46	42.40	59	3,895	1.51%
2021/05/04	91	43.42	6	44.08	42.30	85	3,885	2.19%
2021/05/03	73	44.49	0	0.00	44.10	73	3,842	1.90%
2021/04/29	14	45.94	56	45.91	45.90	-42	3,800	-1.10%
2021/04/28	6	46.48	1	46.70	46.35	5	3,770	0.13%
2021/04/27	0	47.10	10	47.07	47.10	-10	3,761	-0.27%
2021/04/26	23	47.24	0	0.00	47.80	23	3,745	0.61%
2021/04/23	51	47.54	0	0.00	47.05	51	3,758	1.36%
2021/04/22	56	48.12	0	0.00	47.55	56	3,728	1.50%
2021/04/21	287	47.86	0	0.00	48.10	287	3,613	7.94%	大買/鉅額交易
2021/04/20	171	49.58	0	0.00	47.50	171	3,559	4.80%	大買/鉅額交易
2021/04/19	203	48.16	6	49.10	48.35	197	3,427	5.75%	大買/鉅額交易
2021/04/16	3	47.22	527	46.71	46.60	-524	3,297	-15.89%	大賣/鉅額交易
2021/04/15	48	42.46	194	44.97	46.00	-146	3,018	-4.84%	大賣/鉅額交易
2021/04/14	93	41.82	0	0.00	41.85	93	2,919	3.19%
2021/04/13	110	42.80	0	0.00	42.35	110	2,939	3.74%	大買/鉅額交易
2021/04/12	181	42.63	0	0.00	42.55	181	2,980	6.07%	大買/鉅額交易
2021/04/09	23	42.62	96	42.80	42.50	-73	2,989	-2.44%
2021/04/08	1	42.15	139	42.45	43.05	-138	2,961	-4.66%	大賣/鉅額交易
2021/04/07	66	42.40	25	42.35	42.55	41	2,937	1.40%
2021/04/06	4	42.54	109	42.42	42.20	-105	2,932	-3.58%	大賣/鉅額交易
2021/04/01	108	43.49	255	42.72	42.55	-147	2,916	-5.04%	大買/大賣/鉅額交易
2021/03/31	31	43.97	294	44.09	44.10	-263	2,887	-9.11%	大賣/鉅額交易
2021/03/30	777	42.90	345	43.02	43.40	432	2,841	15.21%	大買/大賣/鉅額交易
2021/03/29	216	41.66	347	40.84	42.10	-131	2,763	-4.74%	大買/大賣/鉅額交易
2021/03/26	2	39.55	119	39.58	39.45	-117	2,680	-4.37%	大賣/鉅額交易
2021/03/25	2	39.70	226	39.55	39.60	-224	2,675	-8.37%	大賣/鉅額交易
2021/03/24	3	38.57	279	38.85	39.10	-276	2,673	-10.32%	大賣/鉅額交易
2021/03/23	0	0.00	250	38.89	38.45	-250	2,650	-9.43%	大賣/鉅額交易
2021/03/22	39	38.93	430	38.88	38.90	-391	2,621	-14.92%	大賣/鉅額交易
2021/03/19	1,023	40.14	1,784	40.11	40.15	-761	2,578	-29.52%	大買/大賣/鉅額交易
2021/03/18	415	40.40	121	40.32	40.80	294	2,192	13.41%	大買/大賣/鉅額交易
2021/03/17	189	39.01	81	38.97	38.85	108	2,118	5.10%	大買/鉅額交易
2021/03/16	499	38.14	0	0.00	38.60	499	2,068	24.12%	大買/鉅額交易
2021/03/15	143	37.44	9.9	37.40	37.45	133.1	1,994	6.67%	大買/鉅額交易
2021/03/12	148	37.16	101	36.95	37.45	47	1,969	2.39%	大買/大賣/
2021/03/11	113	36.93	103	37.05	36.95	10	1,933	0.52%	大買/大賣/
2021/03/10	148	37.03	50	36.92	36.95	98	1,912	5.13%	大買/
2021/03/09	117	37.05	52	37.14	36.95	65	1,907	3.41%	大買/
2021/03/08	320	37.12	12	36.19	36.55	308	1,882	16.36%	大買/鉅額交易
2021/03/05	51	35.59	211	35.58	35.70	-160	1,848	-8.66%	大賣/鉅額交易
2021/03/04	26	36.14	98	36.27	36.10	-72	1,867	-3.86%
2021/03/03	238	36.09	29	36.35	36.50	209	1,871	11.17%	大買/鉅額交易
2021/03/02	43	34.97	136	34.94	34.75	-93	1,916	-4.85%	大賣/
2021/02/26	47	35.40	88	35.23	35.40	-41	1,931	-2.12%
2021/02/25	77	35.49	8	35.41	35.40	69	1,945	3.55%
2021/02/24	0	0.00	28	35.11	35.10	-28	1,980	-1.41%
2021/02/23	267	35.06	41	35.07	35.10	226	2,050	11.02%	大買/鉅額交易
2021/02/22	8	34.70	69	34.82	34.70	-61	2,030	-3.00%
2021/02/19	0	0.00	72	34.13	34.20	-72	2,014	-3.57%
2021/02/18	1	34.35	72	34.41	34.20	-71	2,062	-3.44%
2021/02/17	33	34.02	14	33.28	33.95	19	2,055	0.92%
2021/02/05	2	33.05	43	33.09	33.05	-41	2,120	-1.93%
2021/02/04	9	33.16	13	33.16	33.15	-4	2,142	-0.19%
2021/02/02	2	32.95	3	32.80	32.95	-1	2,202	-0.05%
2021/02/01	13	32.58	27	32.76	32.70	-14	2,236	-0.63%
2021/01/29	0	0.00	65	32.10	32.00	-65	2,276	-2.86%
2021/01/28	8	31.90	18	31.88	31.90	-10	2,343	-0.43%
2021/01/27	4	32.10	1	32.35	32.10	3	2,455	0.12%
2021/01/26	0	0.00	50	32.14	32.05	-50	2,539	-1.97%
2021/01/25	0	0.00	74	32.18	32.45	-74	2,536	-2.92%
2021/01/22	0	0.00	18	31.94	31.95	-18	2,555	-0.70%
2021/01/21	0	0.00	21	31.76	31.65	-21	2,587	-0.81%
2021/01/20	0	0.00	12	31.20	31.10	-12	2,601	-0.46%
2021/01/19	4	32.05	29	31.93	32.05	-25	2,641	-0.95%
2021/01/18	87	31.27	0	0.00	31.30	87	2,659	3.27%
2021/01/15	36	32.32	10	32.42	32.20	26	2,656	0.98%
2021/01/14	30	33.00	101	32.95	33.00	-71	2,665	-2.66%	大賣/
2021/01/13	54	32.78	30	32.93	32.95	24	2,657	0.90%
2021/01/12	27	32.38	11	32.53	32.10	16	2,637	0.61%
2021/01/11	123	32.71	1	32.70	32.85	122	2,590	4.71%	大買/鉅額交易
2021/01/08	186	32.69	0	0.00	32.85	186	2,578	7.21%	大買/鉅額交易
2021/01/07	65	33.10	8	33.44	33.45	57	2,532	2.25%
2021/01/06	13	32.65	71	32.91	32.80	-58	2,502	-2.32%
2021/01/05	14	33.62	251	33.77	33.45	-237	2,471	-9.59%	大賣/鉅額交易
2021/01/04	92	34.76	38	34.58	35.00	54	2,399	2.25%
2020/12/31	24	34.73	56	34.78	34.95	-32	2,364	-1.35%
2020/12/30	16	34.88	60	34.73	34.95	-44	2,353	-1.87%
2020/12/29	14	34.85	14	34.85	34.85	0	2,337	0.00%
2020/12/28	38	34.66	42	34.73	34.70	-4	2,328	-0.17%
2020/12/25	11	34.55	0	0.00	34.35	11	2,316	0.47%
2020/12/24	0	0.00	23	34.81	34.55	-23	2,319	-0.99%
2020/12/23	8	34.48	15	34.48	34.50	-7	2,315	-0.30%
2020/12/22	0	0.00	22	34.73	34.50	-22	2,309	-0.95%
2020/12/21	59	35.20	7	35.23	35.30	52	2,316	2.24%
2020/12/18	46	35.35	134	35.45	35.35	-88	2,319	-3.79%	大賣/
2020/12/17	0	0.00	57	35.88	35.90	-57	2,303	-2.47%
2020/12/16	25	36.21	25	36.09	36.30	0	2,298	0.00%
2020/12/15	36	36.66	33	36.19	35.70	3	2,291	0.13%
2020/12/14	92	36.59	69	36.56	36.65	23	2,274	1.01%
2020/12/11	40	36.20	215	36.15	36.15	-175	2,265	-7.72%	大賣/鉅額交易
2020/12/10	0	0.00	67	36.43	36.50	-67	2,233	-3.00%
2020/12/09	0	0.00	67	35.87	36.40	-67	2,218	-3.02%
2020/12/08	0	0.00	135	35.93	35.85	-135	2,203	-6.13%	大賣/鉅額交易
2020/12/07	24	35.51	74	35.90	35.50	-50	2,188	-2.29%
2020/12/04	18	36.18	53	36.13	36.15	-35	2,165	-1.62%
2020/12/03	34	36.23	71	36.22	36.20	-37	2,156	-1.72%
2020/12/02	16	36.45	250	36.51	36.45	-234	2,140	-10.93%	大賣/鉅額交易
2020/12/01	99	37.51	268	36.99	37.00	-169	2,122	-7.96%	大賣/鉅額交易
2020/11/30	195	37.01	176	36.83	37.00	19	2,075	0.92%	大買/大賣/
2020/11/27	6	36.66	320	36.68	36.70	-314	2,035	-15.43%	大賣/鉅額交易
2020/11/26	64	36.08	5	35.19	36.90	59	2,015	2.93%
2020/11/25	0	0.00	16	35.25	35.10	-16	1,934	-0.83%
2020/11/24	0	0.00	25	35.25	35.50	-25	1,920	-1.30%
2020/11/23	16	35.48	515	35.65	35.50	-499	1,904	-26.20%	大賣/鉅額交易
2020/11/20	116	35.12	0	0.00	36.00	116	1,871	6.20%	大買/鉅額交易
2020/11/19	16	34.12	16	34.03	34.10	0	1,789	0.00%
2020/11/18	66	34.00	5	34.05	34.10	61	1,875	3.25%
2020/11/17	313	33.99	0	0.00	34.10	313	1,906	16.41%	大買/鉅額交易
2020/11/16	121	33.36	0	0.00	33.40	121	1,891	6.40%	大買/鉅額交易
2020/11/13	40	34.18	32	33.42	33.20	8	1,932	0.41%
2020/11/12	42	33.13	86	33.19	33.00	-44	1,892	-2.33%
2020/11/11	9	33.33	168	33.21	33.30	-159	1,957	-8.12%	大賣/鉅額交易
2020/11/10	26	33.38	79	33.28	33.05	-53	1,959	-2.70%
2020/11/09	119	33.74	128	33.79	33.80	-9	1,937	-0.46%	大買/大賣/
2020/11/06	417	34.02	65	34.16	34.20	352	1,898	18.54%	大買/鉅額交易
2020/11/05	368	34.08	89	34.14	33.80	279	1,857	15.02%	大買/鉅額交易
2020/11/04	343	33.22	0	0.00	33.55	343	1,790	19.16%	大買/鉅額交易
2020/11/03	667	32.28	0	0.00	32.35	667	1,685	39.58%	大買/鉅額交易
2020/11/02	104	31.35	0	0.00	31.45	104	1,610	6.46%	大買/鉅額交易
2020/10/30	294	31.59	0	0.00	31.45	294	1,605	18.31%	大買/鉅額交易
2020/10/29	281	31.46	3	31.35	31.70	278	1,579	17.60%	大買/鉅額交易
2020/10/28	121	31.29	0	0.00	31.30	121	1,558	7.77%	大買/鉅額交易
2020/10/27	290	31.48	0	0.00	31.25	290	1,538	18.85%	大買/鉅額交易
2020/10/26	187	31.03	1.9	30.65	31.10	185.1	1,490	12.42%	大買/鉅額交易
2020/10/23	215	30.76	0	0.00	30.70	215	1,467	14.65%	大買/鉅額交易
2020/10/22	143	30.46	0	0.00	30.55	143	1,441	9.92%	大買/鉅額交易
2020/10/21	40	30.36	0	0.00	30.35	40	1,420	2.82%
2020/10/20	54	30.22	0	0.00	30.20	54	1,413	3.82%
2020/10/19	7	30.11	0	0.00	30.15	7	1,407	0.50%
2020/10/16	4	30.43	0	0.00	30.05	4	1,410	0.28%
2020/10/15	17	30.28	0	0.00	30.40	17	1,407	1.21%
2020/10/13	3	30.12	0	0.00	30.45	3	1,392	0.22%
2020/10/12	8	30.08	59	30.19	30.00	-51	1,389	-3.67%
2020/10/08	0	0.00	28	29.92	30.00	-28	1,376	-2.03%
2020/10/07	0	0.00	4	29.90	30.00	-4	1,375	-0.29%
2020/10/06	6	29.95	17	29.86	30.00	-11	1,391	-0.79%
2020/10/05	3	29.95	82	29.83	29.95	-79	1,404	-5.63%
2020/09/30	0	0.00	58	29.46	29.55	-58	1,406	-4.12%
2020/09/29	14	29.80	72	29.63	29.65	-58	1,414	-4.10%
2020/09/28	11	28.84	40	28.82	28.85	-29	1,405	-2.06%
2020/09/25	0	0.00	14	28.66	28.85	-14	1,415	-0.99%
2020/09/24	5	28.60	25	28.72	28.60	-20	1,419	-1.41%
2020/09/23	0	0.00	35	29.18	29.00	-35	1,401	-2.50%
2020/09/22	0	0.00	136	29.85	29.50	-136	1,386	-9.81%	大賣/鉅額交易
2020/09/21	0	0.00	80	29.86	29.90	-80	1,374	-5.82%
2020/09/18	0	0.00	109	29.62	29.80	-109	1,377	-7.91%	大賣/鉅額交易
2020/09/17	0	0.00	21	29.61	29.55	-21	1,370	-1.53%
2020/09/16	0	0.00	92	29.62	29.65	-92	1,375	-6.69%
2020/09/15	3	29.80	31	29.84	29.95	-28	1,366	-2.05%
2020/09/14	0	0.00	29	29.69	29.75	-29	1,370	-2.12%
2020/09/11	0	0.00	78	29.87	29.65	-78	1,378	-5.66%
2020/09/10	0	0.00	39	30.39	30.30	-39	1,409	-2.77%
2020/09/09	20	30.40	54	30.35	30.55	-34	1,407	-2.42%
2020/09/08	3.9	30.49	78	30.44	30.60	-74.1	1,411	-5.25%
2020/09/07	34	30.23	103	30.21	30.25	-69	1,417	-4.87%	大賣/
2020/09/04	18	29.91	79	29.88	29.85	-61	1,431	-4.26%
2020/09/03	31	30.21	9	30.23	30.10	22	1,432	1.54%
2020/09/02	147	30.20	22	30.21	30.30	125	1,453	8.60%	大買/鉅額交易
2020/09/01	188	31.78	5	31.78	31.80	183	1,442	12.69%	大買/鉅額交易
2020/08/31	149	31.99	5	32.07	32.00	144	1,423	10.11%	大買/鉅額交易
2020/08/28	183	32.05	4	32.00	32.00	179	1,410	12.69%	大買/鉅額交易
2020/08/27	146	31.80	4	31.81	31.75	142	1,398	10.15%	大買/鉅額交易
2020/08/26	325	32.00	5	32.02	32.00	320	1,381	23.16%	大買/鉅額交易
2020/08/25	86	32.29	32	32.27	32.15	54	1,374	3.93%
2020/08/24	367	32.40	18	32.33	32.55	349	1,376	25.36%	大買/鉅額交易
2020/08/21	192	31.49	82	31.91	32.20	110	1,304	8.43%	大買/鉅額交易
2020/08/20	353	31.01	0	0.00	30.50	353	1,284	27.47%	大買/鉅額交易
2020/08/19	460	31.93	0	0.00	31.95	460	1,254	36.67%	大買/鉅額交易
2020/08/18	340	31.66	44	31.77	31.65	296	1,217	24.32%	大買/鉅額交易
2020/08/17	217	31.22	106	31.32	31.15	111	1,172	9.47%	大買/大賣/鉅額交易
2020/08/14	315	30.01	0	0.00	30.00	315	1,130	27.88%	大買/鉅額交易
2020/08/13	103	29.42	0	0.00	29.60	103	1,120	9.19%	大買/鉅額交易
2020/08/12	47	29.11	0	0.00	29.20	47	1,141	4.12%
2020/08/11	69	29.31	8	29.11	28.95	61	1,322	4.61%
2020/08/10	48	28.52	7	28.54	28.50	41	1,463	2.80%
2020/08/07	63	28.77	10	28.73	28.75	53	1,465	3.62%
2020/08/06	100	28.91	0	0.00	29.25	100	1,471	6.80%
2020/08/05	69	28.46	5	28.33	28.55	64	1,477	4.33%
2020/08/04	61	28.25	0	0.00	28.45	61	1,487	4.10%
2020/08/03	41	27.94	7	27.93	27.95	34	1,478	2.30%
2020/07/31	92	27.86	2	27.90	27.90	90	1,468	6.13%
2020/07/30	198	27.96	4	28.01	28.10	194	1,472	13.17%	大買/鉅額交易
2020/07/29	64	28.33	0	0.00	28.05	64	1,479	4.32%
2020/07/28	2	29.00	31	28.55	28.15	-29	1,503	-1.93%
2020/07/27	5	28.79	59	28.82	28.70	-54	1,558	-3.46%
2020/07/24	5	29.27	20	29.36	29.15	-15	1,578	-0.95%
2020/07/23	3	29.62	4	29.74	29.60	-1	1,602	-0.06%
2020/07/22	45	29.86	2	29.55	29.55	43	1,631	2.64%
2020/07/21	4	29.49	9	29.47	29.55	-5	1,646	-0.30%
2020/07/20	0	0.00	11	29.33	29.40	-11	1,707	-0.64%
2020/07/17	0	0.00	84	29.26	29.25	-84	1,716	-4.89%
2020/07/16	27	29.80	6	29.81	29.75	21	1,733	1.21%
2020/07/15	40	29.23	32	29.23	29.35	8	1,717	0.47%
2020/07/14	15	29.05	4	28.98	28.95	11	1,723	0.64%
2020/07/13	72	28.86	0	0.00	29.20	72	1,729	4.16%
2020/07/10	19	28.98	11	29.35	28.55	8	1,725	0.46%
2020/07/09	7	29.90	0	0.00	29.75	7	1,717	0.41%
2020/07/08	39	29.77	2	29.80	29.95	37	1,711	2.16%
2020/07/07	5	29.88	27	29.74	29.75	-22	1,704	-1.29%
2020/07/06	33	30.06	0	0.00	30.00	33	1,701	1.94%
2020/07/03	33	30.02	0	0.00	29.90	33	1,695	1.95%
2020/07/02	60	29.71	2	29.63	29.75	58	1,689	3.43%
2020/07/01	23	29.51	40	29.50	29.50	-17	1,686	-1.01%
2020/06/30	23	29.41	5	29.57	29.35	18	1,687	1.07%
2020/06/29	4	29.48	4	29.48	29.40	0	1,688	0.00%
2020/06/24	20	29.65	0	0.00	29.90	20	1,687	1.19%
2020/06/23	59	29.99	22	29.95	29.90	37	1,688	2.19%
2020/06/22	17	30.01	4	30.04	30.05	13	1,685	0.77%
2020/06/19	11	30.08	11	30.11	29.85	0	1,688	0.00%
2020/06/18	31	30.06	57	30.07	30.10	-26	1,710	-1.52%
2020/06/17	30	30.26	179	30.15	30.20	-149	1,712	-8.70%	大賣/鉅額交易
2020/06/16	26	28.86	0	0.00	29.05	26	1,687	1.54%
2020/06/15	4	28.60	5	28.55	28.50	-1	1,710	-0.06%
2020/06/12	82	28.74	13	28.76	28.70	69	1,717	4.02%
2020/06/11	123	29.48	61	29.38	29.05	62	1,729	3.58%	大買/
2020/06/10	96	30.08	0	0.00	30.00	96	1,724	5.57%
2020/06/09	147	30.10	13	30.13	30.15	134	1,733	7.73%	大買/鉅額交易
2020/06/08	15	29.84	23	29.81	29.70	-8	1,725	-0.46%
2020/06/05	83	29.79	3	29.83	29.75	80	1,724	4.64%
2020/06/04	6	29.84	47	29.78	29.70	-41	1,732	-2.37%
2020/06/03	44	29.83	48	29.83	29.95	-4	1,730	-0.23%
2020/06/02	1	29.85	5	29.88	29.85	-4	1,714	-0.23%
2020/06/01	4	29.78	31	29.73	29.75	-27	1,715	-1.57%
2020/05/29	15	29.58	3	29.52	28.90	12	1,691	0.71%
2020/05/28	0	0.00	15	30.06	29.45	-15	1,672	-0.90%
2020/05/27	6	29.88	72	29.96	29.80	-66	1,651	-4.00%
2020/05/26	21	29.66	27	29.82	29.60	-6	1,629	-0.37%
2020/05/25	61	29.99	25	30.00	29.70	36	1,612	2.23%
2020/05/22	8	30.57	12	30.47	30.30	-4	1,595	-0.25%
2020/05/21	9	30.59	71	30.76	30.30	-62	1,571	-3.94%
2020/05/20	5	30.16	36	30.19	30.30	-31	1,517	-2.04%
2020/05/19	34	30.58	110	30.52	30.30	-76	1,480	-5.13%	大賣/
2020/05/18	16	30.78	192	30.92	31.00	-176	1,434	-12.27%	大賣/鉅額交易
2020/05/15	38	28.50	72	28.62	28.90	-34	1,236	-2.75%
2020/05/14	30	26.59	0	0.00	26.30	30	1,071	2.80%
2020/05/13	4	26.95	35	26.80	27.00	-31	1,052	-2.95%
2020/05/12	36	26.06	11	26.68	26.65	25	1,035	2.42%
2020/05/11	0	0.00	31	27.01	26.90	-31	1,015	-3.05%
2020/05/08	0	0.00	15	26.43	26.40	-15	997	-1.50%
2020/05/07	0	0.00	3	26.53	26.40	-3	999	-0.30%
2020/05/06	14	26.88	67	26.74	26.40	-53	1,002	-5.28%
2020/05/05	13	27.12	9	27.35	27.00	4	984	0.41%
2020/05/04	0	0.00	154	26.38	26.45	-154	960	-16.03%	大賣/鉅額交易
2020/04/30	403	26.51	0	0.00	26.55	403	929	43.34%	大買/鉅額交易
2020/04/29	21	25.72	26	25.68	25.80	-5	878	-0.57%
2020/04/28	0	0.00	86	25.66	25.40	-86	863	-9.96%
2020/04/27	83	25.36	5	24.46	25.40	78	857	9.10%
2020/04/24	0	0.00	79	24.35	24.45	-79	831	-9.50%
2020/04/23	0	0.00	17	24.23	24.40	-17	802	-2.12%
2020/04/22	0	0.00	23	24.44	24.60	-23	734	-3.13%
2020/04/21	0	0.00	276	25.04	24.60	-276	727	-37.92%	大賣/鉅額交易
2020/04/20	0	0.00	89.1	25.81	25.70	-89.1	706	-12.61%
2020/04/17	7	26.21	117	26.11	26.05	-110	701	-15.67%	大賣/鉅額交易
2020/04/16	6	26.26	84	26.06	26.00	-78	693	-11.25%
2020/04/15	68	26.45	40	26.53	26.60	28	688	4.07%
2020/04/14	65	26.27	58	26.15	26.30	7	680	1.03%
2020/04/13	17	26.35	50	26.27	26.10	-33	681	-4.84%
2020/04/10	62	26.22	51	26.11	26.60	11	683	1.61%
2020/04/09	7	26.16	51	26.16	26.00	-44	682	-6.45%
2020/04/08	50	26.14	2	26.00	26.15	48	676	7.09%
2020/04/07	9	26.05	59	26.07	25.90	-50	667	-7.49%
2020/04/06	0	0.00	44	25.83	25.90	-44	670	-6.56%
2020/03/31	0	0.00	29	25.89	25.90	-29	667	-4.34%
2020/03/30	0	0.00	66	25.40	25.90	-66	663	-9.94%
2020/03/27	32	26.01	25	25.93	25.90	7	656	1.07%
2020/03/26	100	25.90	83	25.90	25.90	17	654	2.60%
2020/03/25	134	25.99	0	0.00	25.90	134	656	20.40%	大買/鉅額交易
2020/03/24	0	0.00	19	25.79	25.90	-19	648	-2.93%
2020/03/23	3	25.95	47	25.89	26.00	-44	622	-7.06%
2020/03/20	20	26.46	79	26.44	26.50	-59	610	-9.67%
2020/03/19	148	26.58	77	26.36	26.50	71	595	11.92%	大買/
2020/03/18	15	27.16	9	27.16	27.25	6	572	1.05%
2020/03/17	44	26.96	22	27.06	27.25	22	564	3.90%
2020/03/16	64	27.52	0	0.00	27.50	64	557	11.48%
2020/03/13	15	27.10	64	26.77	27.65	-49	557	-8.78%
2020/03/12	4	27.73	182	27.65	28.00	-178	540	-32.94%	大賣/鉅額交易
2020/03/11	10	28.14	69	27.95	28.05	-59	516	-11.41%
2020/03/10	0	0.00	80	27.96	28.10	-80	509	-15.69%
2020/03/09	1	28.10	40	27.91	28.10	-39	498	-7.83%
2020/03/06	24	28.14	0	0.00	28.10	24	486	4.93%
2020/03/05	51	28.08	0	0.00	28.10	51	489	10.42%
2020/03/04	10	28.05	0	0.00	28.05	10	497	2.01%
2020/03/02	7	28.04	45	27.95	28.05	-38	504	-7.53%
2020/02/27	3	28.15	38	28.15	28.15	-35	498	-7.02%
2020/02/26	0	0.00	5	28.00	28.15	-5	500	-1.00%
2020/02/25	0	0.00	28	28.07	28.05	-28	509	-5.50%
2020/02/24	2	28.35	21	28.30	28.30	-19	508	-3.74%
2020/02/21	0	0.00	10	28.49	28.45	-10	515	-1.94%
2020/02/20	0	0.00	3	28.62	28.55	-3	526	-0.57%
2020/02/19	0	0.00	11	28.60	28.55	-11	536	-2.05%
2020/02/17	0	0.00	6	28.45	28.50	-6	553	-1.08%
2020/02/14	0	0.00	5	28.63	28.55	-5	567	-0.88%
2020/02/13	0	0.00	10	28.76	28.65	-10	598	-1.67%
2020/02/12	0	0.00	30	28.77	28.75	-30	606	-4.95%
2020/02/11	0	0.00	27	28.66	28.80	-27	611	-4.42%
2020/02/10	0	0.00	26	28.59	28.85	-26	619	-4.20%
2020/02/07	2	28.43	48	28.27	28.30	-46	624	-7.37%
2020/02/06	15	28.61	19	28.60	28.55	-4	627	-0.64%
2020/02/05	3	28.45	10	28.42	28.55	-7	651	-1.07%
2020/02/04	9	28.30	0	0.00	28.50	9	660	1.36%
2020/02/03	11	28.07	65	27.98	28.40	-54	668	-8.08%
2020/01/31	24	28.86	25	28.87	28.90	-1	666	-0.15%
2020/01/30	11	28.61	95	28.82	28.90	-84	663	-12.67%
2020/01/20	3	29.98	65	30.00	30.00	-62	653	-9.48%
2020/01/17	4	30.05	17	30.07	30.00	-13	661	-1.96%
2020/01/16	7	30.04	25	30.02	30.00	-18	691	-2.60%
2020/01/15	7	30.00	13	30.01	30.00	-6	722	-0.83%
2020/01/14	52	30.04	23	29.99	30.00	29	751	3.86%
2020/01/13	1	29.95	26	29.87	29.95	-25	811	-3.08%
2020/01/10	0	0.00	37	29.88	29.90	-37	903	-4.09%
2020/01/09	0	0.00	45	29.94	29.90	-45	921	-4.89%
2020/01/08	0	0.00	63	29.86	29.90	-63	937	-6.72%
2020/01/07	0	0.00	89	30.11	30.00	-89	958	-9.29%
2020/01/06	0	0.00	72	30.33	30.30	-72	972	-7.41%
2020/01/03	17	30.59	48	30.58	30.70	-31	978	-3.17%
2020/01/02	0	0.00	4	30.71	30.65	-4	1,001	-0.40%
2019/12/31	1	30.60	3	30.58	30.60	-2	1,009	-0.20%
2019/12/30	0	0.00	10	30.76	30.60	-10	1,021	-0.98%
2019/12/27	10	30.94	15	30.97	30.90	-5	1,033	-0.48%
2019/12/26	0	0.00	15	31.11	31.00	-15	1,071	-1.40%
2019/12/25	0	0.00	12	30.99	31.15	-12	1,121	-1.07%
2019/12/24	0	0.00	5	30.65	30.65	-5	1,134	-0.44%
2019/12/23	8	30.83	5	30.83	30.80	3	1,144	0.26%
2019/12/20	20	31.14	96.6	31.00	31.05	-76.6	1,154	-6.64%
2019/12/19	10	31.11	44	31.12	31.15	-34	1,162	-2.93%
2019/12/18	68	31.21	51	31.20	31.25	17	1,200	1.42%
2019/12/17	92	31.19	53	31.17	31.30	39	1,321	2.95%
2019/12/16	133	31.17	71	31.13	31.15	62	1,328	4.67%	大買/
2019/12/13	26	31.20	39	31.14	31.25	-13	1,343	-0.97%
2019/12/12	18	31.41	97	31.34	31.25	-79	1,355	-5.83%
2019/12/11	259	31.52	0	0.00	31.50	259	1,365	18.97%	大買/鉅額交易
2019/12/10	54	31.29	71	31.16	31.35	-17	1,359	-1.25%
2019/12/09	4	30.55	38	30.46	30.75	-34	1,367	-2.49%
2019/12/06	3	30.55	52	30.51	30.50	-49	1,379	-3.55%
2019/12/05	2	30.55	60	30.60	30.50	-58	1,420	-4.08%
2019/12/04	2	30.65	97	30.62	30.75	-95	1,473	-6.45%
2019/12/03	4	30.35	36	30.36	30.40	-32	1,477	-2.17%
2019/12/02	3	30.43	58	30.40	30.40	-55	1,481	-3.71%
2019/11/29	10	30.54	180	30.66	30.50	-170	1,488	-11.42%	大賣/鉅額交易
2019/11/28	2	30.95	78	30.83	30.95	-76	1,487	-5.11%
2019/11/27	4	30.64	149	30.65	30.65	-145	1,490	-9.73%	大賣/鉅額交易
2019/11/26	3	30.58	30	30.58	30.55	-27	1,481	-1.82%
2019/11/25	0	0.00	186	30.58	30.50	-186	1,488	-12.49%	大賣/鉅額交易
2019/11/22	0	0.00	106	30.64	30.60	-106	1,497	-7.08%	大賣/鉅額交易
2019/11/21	0	0.00	93	30.65	30.60	-93	1,505	-6.18%
2019/11/20	7	30.81	89	30.72	30.90	-82	1,528	-5.37%
2019/11/19	4	30.81	106	30.78	30.70	-102	1,530	-6.66%	大賣/鉅額交易
2019/11/18	21	30.97	167	31.05	31.00	-146	1,527	-9.56%	大賣/鉅額交易
2019/11/15	15	31.24	183	31.24	31.25	-168	1,521	-11.04%	大賣/鉅額交易
2019/11/14	17	31.40	226	31.37	31.25	-209	1,522	-13.73%	大賣/鉅額交易
2019/11/13	15	31.00	180	31.32	31.45	-165	1,515	-10.88%	大賣/鉅額交易
2019/11/12	33	31.03	222	30.93	30.95	-189	1,505	-12.55%	大賣/鉅額交易
2019/11/11	12	31.88	150	31.98	31.80	-138	1,477	-9.34%	大賣/鉅額交易
2019/11/08	28	32.28	131	32.27	32.30	-103	1,467	-7.02%	大賣/鉅額交易
2019/11/07	8	32.49	188	32.49	32.30	-180	1,460	-12.33%	大賣/鉅額交易
2019/11/06	0	0.00	167	32.80	32.70	-167	1,450	-11.51%	大賣/鉅額交易
2019/11/05	0	0.00	47	33.05	32.95	-47	1,438	-3.27%
2019/11/04	141	33.03	36	33.04	33.10	105	1,428	7.35%	大買/鉅額交易
2019/11/01	20	32.58	40	32.61	32.60	-20	1,408	-1.42%
2019/10/31	9	32.69	41	32.53	32.45	-32	1,402	-2.28%
2019/10/30	51	32.62	82	32.63	32.60	-31	1,393	-2.22%
2019/10/29	24	32.79	41	32.81	32.65	-17	1,383	-1.23%
2019/10/28	2	32.95	17	32.86	32.90	-15	1,372	-1.09%
2019/10/25	11	33.02	72	32.94	32.85	-61	1,357	-4.49%
2019/10/24	316	32.97	0	0.00	32.95	316	1,343	23.53%	大買/鉅額交易
2019/10/23	278	32.68	147	32.64	32.60	131	1,312	9.98%	大買/大賣/鉅額交易
2019/10/22	10	32.95	262	32.57	32.55	-252	1,285	-19.60%	大賣/鉅額交易
2019/10/21	439	32.51	0	0.00	32.90	439	1,255	34.96%	大買/鉅額交易
2019/10/18	277	30.87	5	31.11	30.95	272	1,192	22.82%	大買/鉅額交易
2019/10/17	112	30.96	0	0.00	30.95	112	1,102	10.16%	大買/鉅額交易
2019/10/16	152	30.59	0	0.00	30.75	152	1,083	14.03%	大買/鉅額交易
2019/10/15	225	30.49	0	0.00	30.60	225	1,064	21.13%	大買/鉅額交易
2019/10/14	15	30.57	39	31.01	30.50	-24	1,038	-2.31%
2019/10/09	37	30.84	37	30.88	30.80	0	1,017	0.00%
2019/10/08	0	0.00	5	31.03	30.70	-5	1,008	-0.50%
2019/10/07	0	0.00	11	31.61	31.55	-11	980	-1.12%
2019/10/04	32	31.62	80	31.59	31.45	-48	973	-4.93%
2019/10/03	33	31.72	90	31.71	31.75	-57	957	-5.96%
2019/10/02	118	32.63	121	32.25	32.15	-3	935	-0.32%	大買/大賣/
2019/10/01	109	32.21	18	32.11	32.15	91	895	10.16%	大買/
2019/09/27	2	31.30	54	31.39	31.50	-52	840	-6.18%
2019/09/25	14	31.69	9	31.75	31.50	5	813	0.61%
2019/09/24	64	31.85	14	31.94	31.80	50	801	6.24%
2019/09/23	231	32.09	13	31.94	31.95	218	786	27.70%	大買/鉅額交易
2019/09/20	26	31.08	1	31.40	31.40	25	747	3.34%
2019/09/19	68	31.10	1	30.90	30.90	67	621	10.78%
2019/09/18	191	31.03	0	0.00	31.20	191	609	31.35%	大買/鉅額交易
2019/09/17	36	31.04	22	31.18	31.05	14	589	2.38%
2019/09/16	42	31.58	0	0.00	31.65	42	572	7.33%
2019/09/12	7	31.26	37	31.41	31.45	-30	554	-5.41%
2019/09/11	49	31.53	37	31.37	31.35	12	547	2.19%
2019/09/10	22	31.44	4	31.20	31.50	18	520	3.46%
2019/09/09	20	31.74	202	31.54	31.40	-182	502	-36.21%	大賣/鉅額交易
2019/09/06	415	30.91	0	0.00	31.50	415	457	90.76%	大買/鉅額交易
2019/09/05	92	30.09	0	0.00	30.10	92	398	23.06%
2019/09/04	130	30.06	0	0.00	30.10	130	390	33.29%	大買/鉅額交易
2019/09/03	67	30.09	0	0.00	30.10	67	380	17.61%
2019/09/02	81	29.85	25	29.48	30.15	56	366	15.29%
2019/08/30	120	29.44	6	29.40	29.50	114	351	32.46%	大買/鉅額交易
2019/08/29	35	29.24	1	29.20	29.20	34	341	9.96%
2019/08/28	122	29.27	43	29.34	29.30	79	337	23.39%	大買/
2019/08/27	28	29.68	0	0.00	29.50	28	327	8.56%
2019/08/26	125	30.20	5	30.18	30.15	120	308	38.92%	大買/鉅額交易
2019/08/23	289	30.08	0	0.00	30.30	289	290	99.32%	大買/鉅額交易
2019/08/22	125	29.80	0	0.00	29.70	125	264	47.24%	大買/鉅額交易
2019/08/21	133	29.54	0	0.00	29.55	133	255	52.01%	大買/鉅額交易
2019/08/20	41	29.29	3	29.23	29.30	38	250	15.18%
2019/08/19	66	29.30	0	0.00	29.30	66	249	26.47%
2019/08/16	60	28.83	0	0.00	29.05	60	243	24.68%
2019/08/15	7	28.59	28	28.43	28.75	-21	243	-8.64%
2019/08/14	5	28.71	4	28.85	28.55	1	245	0.41%
2019/08/13	6	28.44	25	28.46	28.40	-19	245	-7.73%
2019/08/12	9	28.41	0	0.00	28.60	9	253	3.56%
2019/08/08	6	28.25	1	28.30	28.30	5	258	1.94%
2019/08/07	6	28.22	1	28.20	28.20	5	264	1.89%
2019/08/06	14	27.91	32	27.98	28.25	-18	270	-6.64%
2019/08/05	0	0.00	47	28.53	28.40	-47	271	-17.33%
2019/08/02	1	28.85	50	28.75	28.85	-49	270	-18.12%
2019/08/01	6	28.90	61	28.94	28.90	-55	268	-20.48%
2019/07/31	13	29.03	32	29.01	29.00	-19	268	-7.06%
2019/07/30	18	29.02	5	29.06	29.15	13	266	4.89%
2019/07/29	18	29.04	8	29.01	29.00	10	266	3.75%
2019/07/26	12	29.06	21	29.05	29.10	-9	266	-3.37%
2019/07/25	4	29.05	5	29.11	29.10	-1	267	-0.37%
2019/07/24	0	0.00	2	28.85	28.85	-2	268	-0.74%
2019/07/23	10	28.83	35	28.84	28.85	-25	263	-9.48%
2019/07/22	0	0.00	11	29.00	28.95	-11	261	-4.21%
2019/07/19	0	0.00	3	29.17	29.10	-3	261	-1.15%
2019/07/18	0	0.00	13	29.22	29.15	-13	255	-5.08%
2019/07/17	0	0.00	27	29.44	29.30	-27	254	-10.60%
2019/07/16	4	29.64	5	29.55	29.55	-1	254	-0.39%
2019/07/15	7	29.71	3	29.75	29.65	4	254	1.57%
2019/07/12	23	29.62	0	0.00	29.65	23	257	8.92%
2019/07/11	0	0.00	5	29.53	29.50	-5	261	-1.91%
2019/07/10	0	0.00	4	29.56	29.60	-4	265	-1.51%
2019/07/08	0	0.00	3	29.62	29.60	-3	268	-1.12%
2019/07/05	24	29.70	2	29.65	29.70	22	271	8.09%
2019/07/04	11	29.78	3	29.77	29.80	8	276	2.89%
2019/07/03	15	29.62	0	0.00	29.85	15	279	5.37%
2019/07/02	5	29.60	1	29.65	29.60	4	277	1.44%
2019/07/01	5	29.75	0	0.00	29.70	5	279	1.79%
2019/06/28	10	29.69	4	29.71	29.75	6	283	2.12%
2019/06/27	13	29.65	4	29.68	29.70	9	286	3.14%
2019/06/25	1	29.65	0	0.00	29.70	1	282	0.35%
2019/06/24	9	29.67	0	0.00	29.75	9	289	3.10%
2019/06/21	6	29.42	0	0.00	29.45	6	285	2.10%
2019/06/20	5	29.33	0	0.00	29.45	5	285	1.75%
2019/06/19	14	29.13	0	0.00	29.45	14	287	4.87%
2019/06/18	7	28.96	0	0.00	29.00	7	282	2.48%
2019/06/17	7	28.96	0	0.00	29.00	7	285	2.45%
2019/06/14	5	28.91	0	0.00	28.90	5	287	1.74%
2019/06/13	9	28.80	2	28.75	28.95	7	289	2.41%
2019/06/12	17	28.74	4	28.73	28.75	13	298	4.36%
2019/06/11	8	28.74	5	28.77	28.75	3	298	1.01%
2019/06/10	4	28.85	2	28.75	28.85	2	298	0.67%
2019/06/06	0	0.00	3	28.95	28.85	-3	298	-1.01%
2019/06/05	0	0.00	16	29.14	29.00	-16	298	-5.37%
2019/06/04	8	29.20	15	29.02	29.00	-7	297	-2.35%
2019/06/03	0	0.00	2	29.20	29.20	-2	298	-0.67%
2019/05/30	6	29.32	0	0.00	29.45	6	308	1.95%
2019/05/29	13	29.09	19	29.33	29.40	-6	313	-1.91%
2019/05/28	5	29.10	0	0.00	29.00	5	317	1.57%
2019/05/27	1	29.05	18	29.08	29.00	-17	318	-5.34%
2019/05/24	0	0.00	25	29.05	28.95	-25	315	-7.92%
2019/05/23	0	0.00	21	29.08	29.00	-21	312	-6.71%
2019/05/22	23	29.01	45	29.05	29.20	-22	312	-7.04%
2019/05/21	83	28.70	34	28.70	28.85	49	308	15.89%
2019/05/20	5	28.47	0	0.00	28.50	5	299	1.67%
2019/05/17	0	0.00	17	28.48	28.40	-17	297	-5.72%
2019/05/16	8	28.67	35	28.63	28.50	-27	290	-9.31%
2019/05/15	0	0.00	28	28.85	28.75	-28	287	-9.74%
2019/05/14	0	0.00	34	28.89	28.90	-34	282	-12.02%
2019/05/13	0	0.00	49	29.04	29.05	-49	277	-17.63%
2019/05/10	0	0.00	50	29.27	29.30	-50	275	-18.13%
2019/05/09	0	0.00	39	29.45	29.35	-39	273	-14.26%
2019/05/08	0	0.00	39	29.60	29.70	-39	272	-14.30%
2019/05/07	0	0.00	24	29.79	29.75	-24	271	-8.84%
2019/05/06	8	29.79	7	29.85	29.70	1	271	0.37%
2019/05/03	0	0.00	11	29.99	30.05	-11	268	-4.10%
2019/05/02	0	0.00	28	30.03	30.00	-28	268	-10.44%
2019/04/30	6	30.15	35	30.04	30.15	-29	266	-10.86%
2019/04/29	0	0.00	9	30.14	30.05	-9	265	-3.39%
2019/04/26	1	30.35	10	30.24	30.25	-9	267	-3.36%
2019/04/25	0	0.00	32	30.47	30.45	-32	269	-11.87%
2019/04/24	0	0.00	5	30.55	30.65	-5	271	-1.84%
2019/04/23	10	30.54	0	0.00	30.55	10	273	3.66%
2019/04/22	4	30.60	1	30.65	30.50	3	273	1.10%
2019/04/19	2	30.43	0	0.00	30.45	2	271	0.74%
2019/04/18	52	30.59	7	30.69	30.40	45	272	16.53%
2019/04/17	45	30.42	0	0.00	30.55	45	267	16.83%
2019/04/16	0	0.00	9	30.19	30.30	-9	260	-3.46%
2019/04/15	15	30.09	4	30.01	30.05	11	256	4.29%
2019/04/12	0	0.00	10	30.01	30.00	-10	252	-3.96%
2019/04/11	16	30.18	0	0.00	30.05	16	252	6.35%
2019/04/10	9	29.99	0	0.00	30.25	9	248	3.63%
2019/04/09	6	29.75	2	29.95	30.00	4	242	1.65%
2019/04/03	3	29.57	9	29.49	29.60	-6	243	-2.46%
2019/04/02	0	0.00	28	29.36	29.30	-28	242	-11.53%
2019/04/01	0	0.00	29	29.63	29.50	-29	241	-12.02%
2019/03/29	0	0.00	15	29.56	29.55	-15	236	-6.35%
2019/03/28	0	0.00	17	29.52	29.50	-17	239	-7.09%
2019/03/27	0	0.00	27	29.57	29.65	-27	239	-11.26%
2019/03/26	0	0.00	10	29.70	29.65	-10	234	-4.26%
2019/03/25	0	0.00	18	29.65	29.65	-18	237	-7.56%
2019/03/22	0	0.00	5	29.95	29.95	-5	238	-2.10%
2019/03/21	20	30.11	9	30.07	30.00	11	239	4.59%
2019/03/20	2	29.90	3	29.88	30.20	-1	240	-0.42%
2019/03/19	4	30.05	0	0.00	29.85	4	243	1.65%
2019/03/18	0	0.00	1	30.05	30.05	-1	242	-0.41%
2019/03/14	0	0.00	1	30.25	30.25	-1	232	-0.43%
2019/03/07	5	30.40	0	0.00	30.45	5	250	2.00%
2019/03/06	27	30.74	0	0.00	30.60	27	254	10.60%
2019/03/05	26	30.84	0	0.00	30.85	26	251	10.34%
2019/03/04	4	30.74	0	0.00	30.80	4	246	1.62%
2019/02/27	2	30.55	1	30.25	30.70	1	241	0.41%
2019/02/26	5	30.14	0	0.00	30.25	5	234	2.13%
2019/02/25	5	29.78	11	29.75	29.85	-6	230	-2.60%
2019/02/20	1	29.70	9	29.69	29.90	-8	227	-3.52%
2019/02/18	13	29.59	0	0.00	29.55	13	229	5.65%
2019/02/15	12	29.60	0	0.00	29.55	12	227	5.26%
2019/02/14	18	29.69	100	29.71	29.70	-82	229	-35.71%
2019/02/13	44	29.81	0	0.00	29.90	44	226	19.40%
2019/02/12	24	30.00	24	29.90	29.95	0	226	0.00%
2019/02/11	26	29.77	0	0.00	30.00	26	224	11.58%
2019/01/30	6	29.73	1	29.85	29.90	5	222	2.25%
2019/01/29	52	29.76	1	29.65	29.85	51	224	22.72%
2019/01/28	33	29.78	0	0.00	29.90	33	221	14.90%
2019/01/25	40	29.78	0	0.00	29.80	40	221	18.05%
2019/01/24	37	29.73	0	0.00	29.75	37	221	16.69%
2019/01/23	44	29.60	0	0.00	29.70	44	224	19.56%
2019/01/22	38	29.52	0	0.00	29.55	38	225	16.83%
2019/01/21	30	29.55	0	0.00	29.55	30	224	13.34%
2019/01/18	49	29.44	0	0.00	29.40	49	224	21.85%
2019/01/17	57	29.65	2	29.60	29.50	55	223	24.65%
2019/01/16	39	29.55	0	0.00	29.65	39	223	17.44%
2019/01/15	40	29.55	0	0.00	29.65	40	223	17.93%
2019/01/14	24	29.41	0	0.00	29.50	24	221	10.82%
2019/01/11	34	29.37	0	0.00	29.50	34	235	14.46%
2019/01/10	40	29.44	0	0.00	29.25	40	236	16.93%
2019/01/09	55	29.34	7	29.28	29.55	48	236	20.26%
2019/01/08	4	29.11	8	29.15	29.25	-4	236	-1.69%
2019/01/07	28	29.22	0	0.00	29.30	28	242	11.54%
2019/01/04	0	0.00	1	29.00	29.15	-1	248	-0.40%
2019/01/03	30	29.11	7	29.08	29.20	23	269	8.55%
2018/12/27	0	0.00	26	29.13	29.20	-26	281	-9.22%
2018/12/25	0	0.00	3	29.35	29.50	-3	286	-1.05%
2018/12/21	1	29.05	0	0.00	28.90	1	291	0.34%
2018/12/20	1	29.20	0	0.00	29.25	1	292	0.34%
2018/12/19	29	29.33	11	29.34	29.40	18	296	6.06%
2018/12/18	21	29.24	36	29.22	29.25	-15	316	-4.74%
2018/12/17	23	29.42	0	0.00	29.50	23	322	7.14%
2018/12/14	42	29.55	1	29.75	29.60	41	324	12.65%
2018/12/13	30	29.68	0	0.00	29.90	30	328	9.12%
2018/12/12	14	29.52	41	29.48	29.60	-27	333	-8.10%
2018/12/11	1	29.55	2	29.35	29.55	-1	331	-0.30%
2018/12/10	1	29.80	6	29.78	29.80	-5	333	-1.50%
2018/12/07	32	29.91	0	0.00	30.00	32	338	9.46%
2018/12/06	51	29.62	10	29.69	29.50	41	344	11.90%
2018/12/05	25	29.93	0	0.00	29.80	25	347	7.20%
2018/12/04	65	30.50	0	0.00	30.35	65	353	18.37%
2018/12/03	30	30.56	0	0.00	30.55	30	356	8.41%
2018/11/30	114	30.45	26	30.58	30.60	88	359	24.51%	大買/
2018/11/29	67	30.01	2	30.55	30.55	65	357	18.19%
2018/11/28	45	29.89	0	0.00	30.05	45	359	12.53%
2018/11/27	10	29.52	0	0.00	29.65	10	361	2.77%
2018/11/26	13	29.96	0	0.00	29.80	13	367	3.54%
2018/11/23	13	29.51	3	29.58	29.60	10	374	2.67%
2018/11/22	26	29.68	46	29.65	29.80	-20	377	-5.29%
2018/11/21	27	29.56	0	0.00	29.65	27	379	7.11%
2018/11/20	5	29.49	0	0.00	29.60	5	381	1.31%
2018/11/19	19	29.68	0	0.00	29.70	19	390	4.87%
2018/11/16	63	29.42	0	0.00	29.60	63	394	15.95%
2018/11/14	0	0.00	3	28.93	28.85	-3	400	-0.75%
2018/11/13	0	0.00	6	28.83	29.05	-6	407	-1.47%
2018/11/12	4	29.28	11	29.16	29.05	-7	408	-1.71%
2018/11/09	3	29.20	24	29.17	29.45	-21	413	-5.08%
2018/11/08	48	29.45	0	0.00	29.60	48	415	11.55%
2018/11/07	15	29.37	0	0.00	29.45	15	415	3.61%
2018/11/06	29	29.47	12	29.60	29.35	17	419	4.05%
2018/11/05	16	29.59	9	29.53	29.60	7	417	1.68%
2018/11/02	15	29.66	24	29.76	29.95	-9	419	-2.14%
2018/11/01	18	29.53	13	29.55	29.65	5	421	1.19%
2018/10/31	75	29.50	23	29.30	29.60	52	428	12.13%
2018/10/30	25	29.29	10	29.31	29.30	15	430	3.48%
2018/10/29	2	29.05	0	0.00	29.15	2	430	0.46%
2018/10/26	0	0.00	12	29.18	29.25	-12	435	-2.75%
2018/10/25	0	0.00	9	29.09	29.05	-9	451	-1.99%
2018/10/24	0	0.00	14	29.53	29.60	-14	454	-3.08%
2018/10/23	10	29.63	0	0.00	29.55	10	453	2.21%
2018/10/22	0	0.00	8	29.88	29.80	-8	455	-1.76%
2018/10/19	2	30.25	25	29.70	30.25	-23	455	-5.04%
2018/10/18	0	0.00	8	29.14	29.10	-8	443	-1.80%
2018/10/16	0	0.00	16	29.03	29.05	-16	443	-3.61%
2018/10/15	0	0.00	28	29.03	29.05	-28	446	-6.27%
2018/10/12	11	28.92	25	29.02	29.05	-14	444	-3.15%
2018/10/11	84	29.13	84	29.26	29.35	0	445	0.00%
2018/10/09	8	30.19	41	30.24	30.40	-33	429	-7.68%
2018/10/08	1	30.10	88	30.09	30.30	-87	430	-20.23%
2018/10/05	0	0.00	113	30.06	30.15	-113	432	-26.15%	大賣/鉅額交易
2018/10/04	0	0.00	21	30.51	30.50	-21	430	-4.88%
2018/10/03	0	0.00	17	30.48	30.50	-17	430	-3.95%
2018/10/02	0	0.00	9	30.54	30.50	-9	431	-2.09%
2018/10/01	33	30.59	0	0.00	30.80	33	432	7.62%
2018/09/28	37	30.58	0	0.00	30.50	37	437	8.45%
2018/09/27	81	30.64	0	0.00	30.65	81	438	18.47%
2018/09/26	0	0.00	8	30.93	30.75	-8	436	-1.83%
2018/09/25	52	31.24	92	31.16	31.00	-40	440	-9.09%
2018/09/21	100	30.63	15	30.63	31.00	85	422	20.13%
2018/09/20	5	30.46	20	30.49	30.35	-15	416	-3.60%
2018/09/19	41	30.45	50	30.50	30.65	-9	415	-2.16%
2018/09/18	10	30.16	37	30.26	30.10	-27	409	-6.59%
2018/09/17	13	30.10	13	30.03	30.00	0	407	0.00%
2018/09/14	12	30.10	26	30.15	30.10	-14	407	-3.44%
2018/09/13	4	30.11	37	30.18	30.15	-33	407	-8.10%
2018/09/12	0	0.00	62	29.91	30.40	-62	405	-15.27%
2018/09/11	0	0.00	16	29.98	30.20	-16	404	-3.96%
2018/09/10	0	0.00	57	29.95	29.90	-57	402	-14.16%
2018/09/07	0	0.00	46	30.38	30.45	-46	405	-11.36%
2018/09/06	0	0.00	7	30.88	30.85	-7	407	-1.72%
2018/09/05	0	0.00	16	30.88	30.90	-16	451	-3.54%
2018/09/04	1	30.95	0	0.00	31.10	1	493	0.20%
2018/09/03	23	31.13	9	31.06	31.00	14	489	2.86%
2018/08/31	16	30.96	3	30.97	31.45	13	484	2.68%
2018/08/30	19	31.06	0	0.00	31.00	19	482	3.94%
2018/08/29	2	31.15	10	31.06	31.00	-8	478	-1.67%
2018/08/28	14	31.08	100	31.07	31.35	-86	474	-18.14%
2018/08/27	0	0.00	11	31.20	31.00	-11	474	-2.32%
2018/08/24	0	0.00	43	31.98	32.00	-43	472	-9.10%
2018/08/23	10	32.09	5	32.06	32.10	5	473	1.06%
2018/08/22	20	32.17	1	32.20	32.10	19	470	4.04%
2018/08/21	22	32.20	2	32.18	32.25	20	467	4.28%
2018/08/20	4	32.01	0	0.00	32.15	4	466	0.86%
2018/08/17	1	32.30	2	32.23	32.10	-1	461	-0.22%
2018/08/16	5	32.01	30	32.10	32.45	-25	460	-5.43%
2018/08/15	2.6	32.34	15	32.38	32.30	-12.4	461	-2.68%
2018/08/14	2	32.35	6	32.35	32.35	-4	460	-0.87%
2018/08/13	5	32.36	57	32.40	32.35	-52	461	-11.26%
2018/08/10	0	0.00	6	33.18	32.90	-6	462	-1.30%
2018/08/09	12	33.07	1	33.10	33.35	11	462	2.38%
2018/08/08	25	33.30	1	33.55	33.10	24	466	5.14%
2018/08/07	21	33.57	5	33.66	33.50	16	468	3.42%
2018/08/06	48	32.93	1	32.85	33.25	47	463	10.14%
2018/08/03	33	32.26	1	32.25	32.40	32	531	6.02%
2018/08/02	17	32.29	1	32.30	32.25	16	540	2.96%
2018/08/01	54	32.33	0	0.00	32.40	54	538	10.03%
2018/07/31	21	32.35	34	32.33	32.35	-13	523	-2.48%
2018/07/30	40	32.53	0	0.00	32.50	40	520	7.68%
2018/07/27	26	32.49	1	32.70	32.70	25	521	4.80%
2018/07/26	20	32.28	0	0.00	32.30	20	517	3.87%
2018/07/24	0	0.00	1	32.25	32.40	-1	519	-0.19%
2018/07/23	8	32.41	18	32.34	32.45	-10	519	-1.93%
2018/07/20	14	32.50	22	32.24	32.50	-8	516	-1.55%
2018/07/19	3	32.35	0	0.00	32.50	3	513	0.58%
2018/07/18	48	32.05	5	32.66	32.60	43	514	8.36%
2018/07/17	14	31.74	0	0.00	31.80	14	510	2.74%
2018/07/16	14	31.74	0	0.00	31.70	14	506	2.76%
2018/07/13	6	31.72	0	0.00	31.70	6	504	1.19%
2018/07/12	2	31.65	0	0.00	31.65	2	508	0.39%
2018/07/11	4	31.66	6	31.70	31.70	-2	506	-0.39%
2018/07/10	9	32.04	0	0.00	32.00	9	502	1.79%
2018/07/09	6	32.00	0	0.00	32.00	6	500	1.20%
2018/07/06	2	31.90	0	0.00	32.00	2	502	0.40%
2018/07/05	3	32.20	0	0.00	32.15	3	504	0.59%
2018/07/04	4	32.29	2	32.28	32.30	2	504	0.40%
2018/07/03	2	32.40	0	0.00	32.30	2	508	0.39%
2018/07/02	0	0.00	2	32.95	32.80	-2	505	-0.40%
2018/06/29	5	32.98	1	33.25	33.60	4	505	0.79%
2018/06/28	4	32.88	1	33.35	32.80	3	503	0.60%
2018/06/27	3	32.83	2	32.80	33.00	1	503	0.20%
2018/06/26	6	32.86	5	32.86	32.85	1	507	0.20%
2018/06/25	5	32.98	1	32.95	32.95	4	509	0.79%
2018/06/22	1	32.95	0	0.00	33.30	1	512	0.20%
2018/06/21	4	33.25	0	0.00	33.15	4	515	0.78%
2018/06/20	0	0.00	15	33.35	33.45	-15	518	-2.89%
2018/06/19	5	33.68	17	33.71	33.55	-12	519	-2.31%
2018/06/15	10	34.11	17	34.08	34.35	-7	520	-1.34%
2018/06/14	21	34.31	57	34.32	34.35	-36	513	-7.02%
2018/06/13	3	35.03	40	35.91	35.30	-37	508	-7.28%
2018/06/12	1	33.25	62	35.33	36.50	-61	472	-12.90%
2018/06/11	0	0.00	27	33.24	33.35	-27	431	-6.26%
2018/06/08	17	33.23	8	33.27	33.30	9	435	2.07%
2018/06/07	15	33.45	0	0.00	33.20	15	444	3.38%
2018/06/06	6	33.24	0	0.00	33.60	6	452	1.33%
2018/06/05	1	33.15	1	33.15	33.30	0	452	0.00%
2018/06/04	1	33.05	0	0.00	33.35	1	455	0.22%
2018/06/01	0	0.00	3	33.28	33.30	-3	456	-0.66%
2018/05/31	8	33.25	7	32.99	33.70	1	456	0.22%
2018/05/30	6	33.13	0	0.00	33.10	6	451	1.33%
2018/05/29	33	33.53	3	33.57	33.50	30	457	6.56%
2018/05/28	11	33.66	4	33.74	33.70	7	457	1.53%
2018/05/25	19	33.76	5	33.65	33.85	14	461	3.03%
2018/05/24	25	33.63	3	33.70	33.70	22	464	4.74%
2018/05/23	13	33.77	9	33.76	33.70	4	464	0.86%
2018/05/22	9	33.71	2	33.75	33.75	7	463	1.51%
2018/05/21	13	33.61	0	0.00	33.55	13	469	2.77%
2018/05/18	13	33.61	0	0.00	33.55	13	471	2.76%
2018/05/17	7	33.80	0	0.00	33.80	7	479	1.46%
2018/05/16	20	33.81	0	0.00	33.80	20	481	4.15%
2018/05/15	13	33.83	2	34.18	33.80	11	487	2.26%
2018/05/14	24	34.56	2	34.58	34.50	22	496	4.43%
2018/05/11	23	34.54	7	34.64	34.40	16	504	3.17%
2018/05/10	21	34.54	0	0.00	34.50	21	435	4.82%
2018/05/09	63	34.75	0	0.00	34.75	63	432	14.56%
2018/05/08	47	34.41	0	0.00	34.80	47	435	10.78%
2018/05/07	22	34.38	1	34.25	34.15	21	439	4.78%
2018/05/04	43	34.36	0	0.00	34.40	43	444	9.68%
2018/05/03	26	34.49	4	34.65	34.50	22	447	4.92%
2018/05/02	48	34.34	3	34.45	34.65	45	454	9.90%
2018/04/30	30	34.04	4	34.00	34.25	26	453	5.73%
2018/04/27	18	34.09	0	0.00	34.15	18	455	3.95%
2018/04/26	8	33.99	0	0.00	33.95	8	456	1.75%
2018/04/25	17	34.07	0	0.00	34.10	17	460	3.69%
2018/04/24	26	34.23	2	34.00	34.40	24	464	5.17%
2018/04/23	0	0.00	11	34.49	34.15	-11	470	-2.34%
2018/04/20	6	34.87	10	34.87	34.75	-4	471	-0.85%
2018/04/19	16	35.03	12	35.05	34.95	4	479	0.83%
2018/04/18	22	34.95	49	35.20	34.80	-27	486	-5.55%
2018/04/17	0	0.00	48	35.05	34.90	-48	483	-9.92%
2018/04/16	0	0.00	35	35.34	35.15	-35	487	-7.18%
2018/04/13	0	0.00	23	35.29	35.50	-23	499	-4.61%
2018/04/12	17	35.40	0	0.00	35.50	17	503	3.37%
2018/04/11	12	35.30	4	35.30	35.25	8	504	1.59%
2018/04/10	2	35.90	2	35.85	35.55	0	498	0.00%
2018/04/09	21	36.25	0	0.00	36.10	21	497	4.23%
2018/04/03	16	36.67	4	36.64	36.70	12	496	2.42%
2018/04/02	65	36.79	0	0.00	36.95	65	497	13.07%
2018/03/30	64	36.54	2	36.48	36.60	62	506	12.24%
2018/03/29	0	0.00	42	36.67	36.65	-42	514	-8.16%
2018/03/28	4	37.06	49	37.02	37.10	-45	509	-8.83%
2018/03/27	77	36.98	0	0.00	37.15	77	517	14.89%
2018/03/26	0	0.00	17	36.76	36.80	-17	520	-3.27%
2018/03/23	2	36.90	27	36.89	36.80	-25	518	-4.82%
2018/03/22	12	36.93	20	36.92	37.00	-8	514	-1.56%
2018/03/21	0	0.00	39	37.08	37.00	-39	509	-7.65%
2018/03/20	0	0.00	50	37.06	37.25	-50	514	-9.72%
2018/03/19	5	37.14	43	37.24	37.25	-38	517	-7.35%
2018/03/16	0	0.00	489	36.80	36.75	-489	514	-94.99%	大賣/鉅額交易
2018/03/15	6	37.35	20	37.32	37.35	-14	502	-2.79%
2018/03/14	4	37.40	7	37.10	37.40	-3	500	-0.60%
2018/03/13	34	36.95	5	36.92	37.00	29	497	5.83%
2018/03/12	85	36.28	0	0.00	36.85	85	491	17.29%
2018/03/09	5	35.61	0	0.00	35.65	5	488	1.02%
2018/03/08	20	35.04	0	0.00	35.40	20	494	4.04%
2018/03/07	0	0.00	3	34.83	34.85	-3	497	-0.60%
2018/03/06	0	0.00	8	35.06	34.95	-8	501	-1.60%
2018/03/05	9	34.98	5	35.46	35.25	4	508	0.79%
2018/03/02	1	35.60	70	35.45	35.25	-69	509	-13.55%
2018/03/01	0	0.00	1	36.00	36.00	-1	509	-0.20%
2018/02/27	4	35.99	0	0.00	36.30	4	510	0.78%
2018/02/26	4	36.06	0	0.00	36.00	4	507	0.79%
2018/02/23	6	35.75	0	0.00	35.75	6	512	1.17%
2018/02/21	95	35.62	2	35.58	35.80	93	530	17.53%
2018/02/12	13	34.48	3	34.67	35.10	10	531	1.88%
2018/02/09	5	33.76	39	33.64	33.85	-34	543	-6.26%
2018/02/08	7	34.73	0	0.00	34.90	7	551	1.27%
2018/02/07	16	35.07	12	34.95	34.90	4	566	0.71%
2018/02/06	4	35.29	6	35.30	35.30	-2	570	-0.35%
2018/02/05	10	36.11	2	36.75	36.10	8	567	1.41%
2018/02/02	3	36.87	0	0.00	36.80	3	563	0.53%
2018/01/31	1	37.05	36	37.02	37.00	-35	568	-6.15%
2018/01/30	12	37.10	0	0.00	37.10	12	570	2.10%
2018/01/29	12	37.07	0	0.00	37.05	12	573	2.09%
2018/01/26	6	37.10	0	0.00	37.20	6	575	1.04%
2018/01/24	6	37.40	16	37.33	37.40	-10	584	-1.71%
2018/01/23	10	37.41	17	37.46	37.45	-7	596	-1.17%
2018/01/22	18	37.50	19	37.41	37.50	-1	594	-0.17%
2018/01/19	2	37.55	3	37.60	37.55	-1	604	-0.17%
2018/01/18	4	37.79	2	37.80	37.75	2	612	0.33%
2018/01/17	31	37.68	5	37.59	38.00	26	612	4.24%
2018/01/16	12	37.26	4	37.28	37.40	8	612	1.31%
2018/01/15	5	37.09	6	37.04	37.20	-1	623	-0.16%
2018/01/12	10	37.21	24	37.09	37.20	-14	643	-2.17%
2018/01/11	2	37.08	27	37.08	37.20	-25	644	-3.88%
2018/01/10	2	37.10	44	37.12	37.25	-42	651	-6.44%
2018/01/09	18	37.45	49	37.22	37.30	-31	655	-4.73%
2018/01/08	16	37.88	1	37.60	37.55	15	653	2.30%
2018/01/05	37	37.85	0	0.00	37.90	37	655	5.65%
2018/01/04	53	38.04	0	0.00	38.10	53	658	8.05%
2018/01/03	5	37.90	6	37.92	37.95	-1	663	-0.15%
2018/01/02	37	37.93	5	37.94	37.95	32	669	4.78%