宏佳騰 (1599)-港商野村券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.45
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/26	0	0.00	2	36.25	36.30	-2	104	-1.91%
2023/03/10	9	39.15	0	0.00	39.15	9	71	12.56%
2022/12/13	3	40.85	0	0.00	40.70	3	92	3.24%
2022/12/09	1	41.75	0	0.00	41.80	1	95	1.05%
2022/12/07	0	0.00	2	41.95	41.85	-2	100	-2.00%
2022/12/02	1	41.60	0	0.00	41.90	1	103	0.96%
2022/11/25	1	42.05	0	0.00	41.95	1	121	0.82%
2022/11/21	1	41.50	0	0.00	41.80	1	129	0.77%
2022/11/17	0	0.00	1	41.75	41.60	-1	131	-0.76%
2022/11/11	1	41.30	0	0.00	41.50	1	139	0.72%
2022/11/10	0	0.00	1	42.30	41.95	-1	138	-0.72%
2022/11/09	2	42.20	0	0.00	42.05	2	139	1.44%
2022/11/08	1	42.00	1	42.15	41.80	0	140	0.00%
2022/11/07	1	41.20	0	0.00	41.00	1	142	0.70%
2022/11/01	1	41.25	5	41.60	41.65	-4	148	-2.70%
2022/10/31	4	40.81	0	0.00	40.55	4	147	2.72%
2022/10/28	1	40.95	4	41.33	41.20	-3	147	-2.03%
2022/10/27	3	40.58	4	40.91	41.05	-1	146	-0.68%
2022/10/26	2	40.68	2	40.80	41.00	0	145	0.00%
2022/10/25	0	0.00	3	40.00	40.95	-3	144	-2.08%
2022/10/24	3	39.40	6	39.69	40.50	-3	142	-2.11%
2022/10/20	0	0.00	9	39.18	39.00	-9	139	-6.47%
2022/10/17	2	38.13	0	0.00	38.55	2	139	1.44%
2022/10/13	2	38.53	4	38.59	38.55	-2	139	-1.43%
2022/10/12	2	39.38	0	0.00	39.75	2	137	1.46%
2022/10/11	2	39.95	3	39.93	39.80	-1	136	-0.73%
2022/10/06	0	0.00	1	41.20	40.95	-1	137	-0.73%
2022/10/05	7	41.11	0	0.00	41.20	7	137	5.08%
2022/10/04	0	0.00	13	41.22	41.30	-13	138	-9.37%
2022/10/03	4	40.49	0	0.00	40.50	4	139	2.87%
2022/09/30	5	40.33	3	40.67	40.70	2	139	1.43%
2022/09/29	3	41.27	2	41.23	41.30	1	139	0.71%
2022/09/28	0	0.00	7	41.88	41.65	-7	140	-4.97%
2022/09/27	2	42.25	5	42.36	43.00	-3	139	-2.15%
2022/09/26	5	42.82	10	42.64	43.80	-5	139	-3.58%
2022/09/23	1	44.05	9	44.03	43.85	-8	139	-5.75%
2022/09/22	2	43.43	3	43.62	44.80	-1	139	-0.72%
2022/09/21	2	45.65	0	0.00	45.50	2	137	1.45%
2022/09/20	2	46.15	8	46.69	46.20	-6	136	-4.41%
2022/09/19	0	0.00	2	50.40	50.60	-2	132	-1.50%
2022/09/16	0	0.00	1	51.00	50.60	-1	130	-0.77%
2022/09/14	3	50.28	0	0.00	50.60	3	132	2.26%
2022/09/12	2	49.80	0	0.00	50.10	2	131	1.52%
2022/09/07	2	49.40	1	49.75	49.30	1	132	0.75%
2022/09/06	4	49.58	2	49.70	49.40	2	130	1.53%
2022/09/05	1	49.65	3	49.80	49.40	-2	130	-1.53%
2022/09/02	5	50.36	2	50.85	50.20	3	130	2.29%
2022/09/01	13	49.63	1	50.50	49.95	12	125	9.57%
2022/08/31	0	0.00	1	48.10	49.55	-1	123	-0.81%
2022/08/30	1	47.65	0	0.00	47.95	1	123	0.81%
2022/08/29	2	46.63	1	46.95	46.80	1	122	0.82%
2022/08/26	16	46.97	0	0.00	47.35	16	123	12.94%
2022/08/24	2	45.90	1	46.30	46.15	1	122	0.82%
2022/08/23	4	45.55	2	45.83	45.50	2	124	1.60%
2022/08/22	3	46.05	0	0.00	46.00	3	127	2.35%
2022/08/19	1	46.25	0	0.00	46.50	1	131	0.76%
2022/08/18	7	45.69	2	45.65	46.40	5	135	3.70%
2022/08/17	1	46.10	0	0.00	46.30	1	138	0.72%
2022/08/11	3	45.23	2	45.58	45.25	1	143	0.70%
2022/08/10	5	45.02	0	0.00	45.20	5	141	3.54%
2022/08/09	1	44.40	4	44.86	44.95	-3	141	-2.12%
2022/08/08	1	44.70	0	0.00	44.65	1	142	0.70%
2022/08/05	2	44.60	1	44.75	44.70	1	144	0.69%
2022/08/04	4	43.33	5	43.80	44.25	-1	151	-0.66%
2022/08/02	0	0.00	1	44.65	44.80	-1	159	-0.63%
2022/07/29	0	0.00	1	45.30	45.40	-1	178	-0.56%
2022/07/28	0	0.00	2	45.00	45.20	-2	181	-1.10%
2022/07/25	1	44.55	2	44.83	45.00	-1	197	-0.51%
2022/07/22	0	0.00	2	44.45	44.95	-2	203	-0.98%
2022/07/21	0	0.00	1	44.45	44.50	-1	212	-0.47%
2022/07/15	1	44.15	1	44.40	44.55	0	300	0.00%
2022/07/13	1	43.65	1	43.55	43.60	0	330	0.00%
2022/07/12	2	42.98	3	43.30	42.95	-1	354	-0.28%
2022/07/11	3	42.40	0	0.00	43.50	3	370	0.81%
2022/07/08	1	43.00	2	42.90	43.05	-1	385	-0.26%
2022/07/07	7	42.06	1	42.45	42.25	6	419	1.43%
2022/07/06	0	0.00	3	41.53	42.05	-3	483	-0.62%
2022/07/04	3	41.88	1	41.85	42.40	2	511	0.39%
2022/07/01	2	41.88	4	42.76	41.70	-2	515	-0.39%
2022/06/30	0	0.00	2	43.60	43.70	-2	519	-0.38%
2022/06/29	2	44.23	1	44.65	44.80	1	523	0.19%
2022/06/28	6	44.12	0	0.00	44.60	6	525	1.14%
2022/06/27	0	0.00	1	45.70	45.50	-1	527	-0.19%
2022/06/24	0	0.00	2	44.60	44.75	-2	532	-0.38%
2022/06/23	1	43.60	11	44.31	44.50	-10	535	-1.87%
2022/06/22	3	44.17	8	44.54	44.25	-5	539	-0.93%
2022/06/21	3	44.53	3	45.07	46.40	0	537	0.00%
2022/06/20	7	44.13	9	43.88	45.10	-2	541	-0.37%
2022/06/17	0	0.00	3	45.15	45.95	-3	539	-0.56%
2022/06/16	0	0.00	5	46.34	45.00	-5	542	-0.92%
2022/06/15	0	0.00	1	46.50	46.20	-1	540	-0.19%
2022/06/14	15	46.51	8	46.29	46.70	7	541	1.29%
2022/06/13	1	47.45	8	47.36	47.30	-7	539	-1.30%
2022/06/10	1	48.80	0	0.00	48.65	1	539	0.19%
2022/06/08	7	48.86	5	48.90	48.80	2	543	0.37%
2022/06/07	0	0.00	1	49.00	48.60	-1	542	-0.18%
2022/06/06	3	49.95	6	49.73	48.95	-3	543	-0.55%
2022/06/02	2	48.83	2	49.28	49.30	0	547	0.00%
2022/06/01	3	49.53	1	49.85	49.50	2	551	0.36%
2022/05/31	5	49.12	5	49.37	49.40	0	555	0.00%
2022/05/30	2	49.63	5	49.77	49.75	-3	555	-0.54%
2022/05/27	1	48.90	7	48.83	49.00	-6	556	-1.08%
2022/05/26	10	48.90	2	49.18	48.60	8	554	1.44%
2022/05/25	11	47.98	10	48.11	48.20	1	554	0.18%
2022/05/24	4	47.68	7	47.49	47.30	-3	553	-0.54%
2022/05/23	12	47.85	1	47.75	47.75	11	554	1.98%
2022/05/20	7	47.86	3	48.00	48.00	4	559	0.71%
2022/05/19	0	0.00	5	47.55	47.80	-5	565	-0.88%
2022/05/18	2	48.65	0	0.00	48.75	2	568	0.35%
2022/05/17	4	47.70	0	0.00	47.60	4	572	0.70%
2022/05/16	3	47.73	0	0.00	47.50	3	574	0.52%
2022/05/13	0	0.00	2	47.33	48.00	-2	584	-0.34%
2022/05/12	1	48.05	21	47.59	46.95	-20	597	-3.35%
2022/05/11	14	48.95	0	0.00	48.50	14	603	2.32%
2022/05/10	17	49.31	3	49.18	49.75	14	603	2.32%
2022/05/09	3	48.58	11	48.98	49.40	-8	606	-1.32%
2022/05/06	3	50.10	10	50.33	50.20	-7	602	-1.16%
2022/05/05	2	51.85	1	51.70	51.80	1	600	0.17%
2022/05/04	11	52.41	1	51.60	51.30	10	602	1.66%
2022/05/03	11	52.97	5	52.84	52.90	6	601	1.00%
2022/04/29	17	52.85	1	53.00	52.80	16	603	2.65%
2022/04/28	1	52.80	3	52.97	52.00	-2	616	-0.32%
2022/04/27	6	52.47	9	52.90	52.80	-3	615	-0.49%
2022/04/26	6	55.60	2	55.55	55.10	4	621	0.64%
2022/04/25	2	55.50	0	0.00	54.20	2	627	0.32%
2022/04/22	55	60.51	61	59.57	58.10	-6	631	-0.95%
2022/04/21	30	59.28	12	58.94	60.00	18	657	2.74%
2022/04/20	25	58.65	25	58.07	57.20	0	738	0.00%
2022/04/19	1	57.10	6	58.10	56.90	-5	731	-0.68%
2022/04/18	9	57.34	11	56.67	58.00	-2	730	-0.27%
2022/04/15	16	59.30	29	59.10	58.20	-13	716	-1.82%
2022/04/14	8	58.53	4	58.70	59.40	4	713	0.56%
2022/04/13	55	58.91	40	59.24	59.00	15	711	2.11%
2022/04/12	81	58.09	118	58.95	59.00	-37	694	-5.33%	大賣/
2022/04/11	62	55.87	20	55.87	56.20	42	645	6.50%
2022/04/08	1	53.30	0	0.00	53.80	1	647	0.15%
2022/04/07	9	54.16	11	53.85	52.60	-2	698	-0.29%
2022/04/06	3	54.80	6	53.53	53.60	-3	761	-0.39%
2022/03/31	0	0.00	2	53.05	52.50	-2	838	-0.24%
2022/03/30	13	52.26	1	52.40	52.60	12	880	1.36%
2022/03/29	6	51.80	1	53.50	52.10	5	879	0.57%
2022/03/28	4	50.83	6	50.90	52.20	-2	878	-0.23%
2022/03/25	2	51.80	5	52.02	52.40	-3	883	-0.34%
2022/03/23	3	53.20	1	54.20	53.40	2	876	0.23%
2022/03/21	1	52.20	8	52.48	52.70	-7	870	-0.80%
2022/03/17	1	51.30	0	0.00	51.50	1	870	0.11%
2022/03/16	2	51.20	1	51.20	51.00	1	872	0.11%
2022/03/15	1	51.00	17	50.99	51.30	-16	875	-1.83%
2022/03/14	2	52.50	1	52.30	52.50	1	874	0.11%
2022/03/10	0	0.00	2	52.45	52.40	-2	870	-0.23%
2022/03/09	0	0.00	2	50.75	51.40	-2	868	-0.23%
2022/03/08	3	50.32	9	50.12	50.60	-6	868	-0.69%
2022/03/07	1	50.30	11	50.83	51.90	-10	863	-1.16%
2022/03/04	5	52.74	2	52.50	52.10	3	857	0.35%
2022/03/03	2	53.65	0	0.00	54.10	2	856	0.23%
2022/03/02	2	53.70	4	54.78	54.20	-2	855	-0.23%
2022/03/01	10	54.31	1	54.30	54.20	9	855	1.05%
2022/02/25	1	53.10	1	54.50	54.50	0	857	0.00%
2022/02/24	10	53.25	3	53.10	53.40	7	854	0.82%
2022/02/23	0	0.00	1	55.30	55.00	-1	848	-0.12%
2022/02/22	2	53.65	13	54.24	54.00	-11	844	-1.30%
2022/02/21	5	54.72	0	0.00	55.40	5	842	0.59%
2022/02/18	1	53.90	1	54.50	54.20	0	836	0.00%
2022/02/17	0	0.00	2	54.35	53.60	-2	845	-0.24%
2022/02/16	0	0.00	9	54.40	54.30	-9	854	-1.05%
2022/02/15	6	54.82	3	55.00	54.00	3	854	0.35%
2022/02/14	18	55.61	32	55.23	55.60	-14	848	-1.65%
2022/02/11	47	54.59	12	54.81	54.80	35	840	4.17%
2022/02/10	18	53.46	5	53.86	53.70	13	833	1.56%
2022/02/09	5	53.38	2	54.00	54.10	3	841	0.36%
2022/02/08	6	52.42	2	52.80	52.70	4	849	0.47%
2022/02/07	14	52.06	0	0.00	52.40	14	881	1.59%
2022/01/26	4	50.13	3	50.60	50.30	1	880	0.11%
2022/01/25	7	49.30	2	49.70	48.50	5	888	0.56%
2022/01/24	4	49.58	18	49.35	49.65	-14	880	-1.59%
2022/01/21	7	51.20	60	50.17	49.85	-53	876	-6.05%
2022/01/19	3	52.30	0	0.00	51.80	3	861	0.35%
2022/01/18	3	55.17	5	54.16	53.20	-2	845	-0.24%
2022/01/17	2	54.10	0	0.00	54.50	2	830	0.24%
2022/01/14	33	54.90	54	54.27	54.20	-21	811	-2.59%
2022/01/13	31	56.39	42	54.88	57.50	-11	748	-1.47%
2022/01/12	4	52.50	2	51.80	52.30	2	640	0.31%
2022/01/11	10	51.50	0	0.00	51.30	10	623	1.60%
2022/01/10	0	0.00	4	51.30	50.70	-4	614	-0.65%
2022/01/07	26	50.90	19	51.52	50.60	7	604	1.16%
2022/01/06	23	51.93	8	52.16	51.80	15	589	2.55%
2022/01/05	2	51.40	11	50.98	51.40	-9	574	-1.57%
2022/01/04	2	51.20	1	52.10	51.10	1	558	0.18%
2022/01/03	16	51.91	8	52.59	51.80	8	542	1.48%
2021/12/30	2	51.60	18	50.94	50.70	-16	512	-3.12%
2021/12/29	55	49.61	39	50.41	50.30	16	458	3.49%
2021/12/28	4	47.85	4	47.65	47.05	0	391	0.00%
2021/12/27	9	48.80	27	49.57	47.65	-18	377	-4.77%
2021/12/24	35	46.85	18	47.74	48.85	17	304	5.58%
2021/12/22	0	0.00	14	45.22	44.90	-14	259	-5.39%
2021/12/21	5	44.80	5	44.70	45.00	0	253	0.00%
2021/12/20	5	43.80	0	0.00	43.75	5	244	2.05%
2021/12/14	0	0.00	3	43.48	43.15	-3	244	-1.23%
2021/12/10	0	0.00	1	44.90	44.75	-1	242	-0.41%
2021/12/09	2	44.00	0	0.00	44.40	2	240	0.83%
2021/11/29	1	42.00	0	0.00	43.05	1	231	0.43%
2021/11/17	15	44.69	0	0.00	44.80	15	211	7.09%
2021/11/16	5	45.90	5	45.63	44.95	0	210	0.00%
2021/11/15	2	45.15	2	44.80	44.90	0	198	0.00%
2021/11/12	1	43.20	0	0.00	43.35	1	185	0.54%
2021/11/11	10	43.85	0	0.00	43.20	10	183	5.44%
2021/11/09	2	44.40	2	44.25	43.90	0	173	0.00%
2021/11/08	0	0.00	15	44.59	44.70	-15	166	-8.98%
2021/11/05	0	0.00	5	45.23	45.05	-5	157	-3.17%
2021/11/04	17	44.18	15	45.04	45.00	2	142	1.40%
2021/11/03	2	42.40	9	42.62	42.65	-7	106	-6.59%
2021/11/02	3	42.10	3	41.63	42.00	0	98	0.00%
2021/10/04	1	38.00	0	0.00	38.50	1	94	1.06%
2021/09/22	3	39.00	0	0.00	38.90	3	104	2.86%
2021/09/17	0	0.00	1	39.15	39.30	-1	104	-0.96%
2021/09/16	4	41.56	0	0.00	41.55	4	105	3.79%
2021/09/03	1	41.15	1	41.85	41.45	0	130	0.00%
2021/08/23	3	40.00	0	0.00	40.00	3	145	2.06%
2021/08/19	0	0.00	1	39.50	39.50	-1	148	-0.67%
2021/08/18	1	39.55	0	0.00	40.30	1	149	0.67%
2021/08/13	0	0.00	1	41.60	41.55	-1	152	-0.65%
2021/08/11	1	42.00	0	0.00	41.50	1	158	0.63%
2021/08/09	0	0.00	1	40.95	41.35	-1	166	-0.60%
2021/08/05	0	0.00	3	41.90	41.45	-3	177	-1.69%
2021/08/04	3	41.60	0	0.00	41.50	3	188	1.59%
2021/08/02	1	41.20	0	0.00	41.55	1	206	0.48%
2021/07/07	1	43.60	1	43.25	43.45	0	544	0.00%
2021/07/05	1	42.95	0	0.00	42.95	1	564	0.18%
2021/06/29	0	0.00	6	42.75	42.50	-6	603	-0.99%
2021/06/28	4	43.25	0	0.00	43.30	4	613	0.65%
2021/06/25	0	0.00	3	43.20	43.25	-3	621	-0.48%
2021/06/24	1	43.50	0	0.00	43.30	1	640	0.16%
2021/06/23	1	42.75	0	0.00	43.15	1	675	0.15%
2021/06/21	0	0.00	12	41.98	41.90	-12	689	-1.74%
2021/06/18	2	43.13	1	42.50	42.45	1	695	0.14%
2021/06/16	2	42.30	4	42.63	41.95	-2	715	-0.28%
2021/06/15	21	42.28	4	42.29	42.55	17	716	2.37%
2021/06/11	2	40.50	0	0.00	40.35	2	708	0.28%
2021/06/10	1	40.00	0	0.00	40.10	1	709	0.14%
2021/06/07	0	0.00	3	40.30	40.50	-3	717	-0.42%
2021/06/04	0	0.00	2	41.55	41.50	-2	715	-0.28%
2021/06/02	1	41.50	1	41.35	41.30	0	713	0.00%
2021/06/01	1	41.50	0	0.00	41.50	1	716	0.14%
2021/05/31	2	41.40	2	41.30	41.20	0	713	0.00%
2021/05/28	0	0.00	1	40.70	40.95	-1	710	-0.14%
2021/05/19	3	39.10	0	0.00	39.15	3	705	0.43%
2021/05/18	13	38.15	11	38.45	39.00	2	704	0.28%
2021/05/17	2	38.00	9	37.87	36.90	-7	703	-0.99%
2021/05/14	1	40.40	1	40.30	39.05	0	702	0.00%
2021/05/11	0	0.00	6	42.33	41.20	-6	685	-0.88%
2021/05/10	13	44.77	11	44.45	44.30	2	676	0.30%
2021/05/05	1	43.00	1	43.25	43.05	0	665	0.00%
2021/05/04	4	43.04	7	43.11	41.95	-3	662	-0.45%
2021/05/03	2	43.75	3	46.80	43.75	-1	649	-0.15%
2021/04/29	17	46.36	16	46.81	47.00	1	634	0.16%
2021/04/28	8	50.29	11	49.98	47.30	-3	617	-0.49%
2021/04/27	33	52.08	36	52.86	51.90	-3	581	-0.52%
2021/04/26	6	51.75	19	51.32	53.30	-13	519	-2.50%
2021/04/23	20	46.89	19	46.66	48.60	1	453	0.22%
2021/04/22	17	44.65	17	44.28	44.40	0	417	0.00%
2021/04/21	9	43.18	2	43.45	43.25	7	401	1.74%
2021/04/20	0	0.00	7	44.03	43.95	-7	398	-1.75%
2021/04/19	9	43.46	0	0.00	43.50	9	400	2.25%
2021/04/14	3	41.50	3	41.90	41.80	0	398	0.00%
2021/04/13	0	0.00	1	43.45	42.75	-1	392	-0.25%
2021/04/12	1	43.55	0	0.00	43.70	1	385	0.26%
2021/04/09	3	42.15	0	0.00	41.85	3	371	0.81%
2021/04/08	5	41.84	8	41.80	41.90	-3	368	-0.81%
2021/04/07	4	41.21	9	41.79	41.45	-5	360	-1.39%
2021/04/06	3	42.55	4	42.10	42.60	-1	347	-0.29%
2021/04/01	0	0.00	2	41.90	41.95	-2	346	-0.58%
2021/03/31	7	42.03	2	42.55	41.85	5	344	1.45%
2021/03/30	2	42.00	8	41.85	42.35	-6	334	-1.79%
2021/03/29	31	41.71	0	0.00	42.05	31	326	9.49%
2021/03/26	20	40.96	13	41.13	41.10	7	308	2.27%
2021/03/25	0	0.00	7	40.64	39.80	-7	271	-2.58%
2021/03/23	1	39.20	1	39.40	40.10	0	255	0.00%
2021/03/22	1	39.25	1	39.10	40.00	0	250	0.00%
2021/03/11	3	36.97	0	0.00	36.95	3	243	1.23%
2021/03/03	2	36.78	0	0.00	36.75	2	247	0.81%
2021/02/26	4	36.80	0	0.00	36.80	4	249	1.60%
2021/02/22	1	37.15	0	0.00	37.40	1	243	0.41%
2021/02/18	1	37.05	0	0.00	37.40	1	242	0.41%
2021/02/17	1	37.00	0	0.00	37.05	1	241	0.41%
2021/02/05	1	37.00	0	0.00	36.90	1	238	0.42%
2021/02/01	0	0.00	1	35.40	36.00	-1	233	-0.43%
2021/01/26	3	37.43	4	38.51	37.85	-1	227	-0.44%
2021/01/22	0	0.00	2	38.10	38.10	-2	219	-0.91%
2021/01/18	1	37.90	1	37.65	37.70	0	210	0.00%
2021/01/13	5	38.95	6	38.60	38.75	-1	201	-0.50%
2021/01/11	0	0.00	2	38.30	38.90	-2	187	-1.07%
2021/01/08	3	38.32	2	38.30	38.00	1	185	0.54%
2021/01/07	0	0.00	4	37.11	37.00	-4	180	-2.22%
2021/01/04	3	37.00	0	0.00	37.25	3	191	1.56%
2020/12/31	0	0.00	2	37.40	37.20	-2	188	-1.06%
2020/12/28	4	36.80	3	37.37	37.20	1	178	0.56%
2020/12/25	0	0.00	1	35.75	35.85	-1	168	-0.59%
2020/12/18	1	34.75	0	0.00	34.65	1	157	0.63%
2020/12/14	4	34.60	0	0.00	35.40	4	149	2.68%
2020/12/11	0	0.00	2	34.25	34.05	-2	140	-1.42%
2020/12/08	2	33.50	0	0.00	33.50	2	134	1.49%
2020/12/03	1	33.75	1	33.95	33.50	0	131	0.00%