宇隆 (2233)-港商野村券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	160.12	6	154.00	163.00	19	1,571	1.21%
2024/11/18	0	0.00	31	152.34	150.50	-31	1,603	-1.93%
2024/11/15	2	161.00	10	159.50	157.00	-8	1,599	-0.50%
2024/11/13	8	164.06	0	0.00	163.50	8	1,599	0.50%
2024/11/12	5	164.50	4	160.13	164.50	1	1,588	0.06%
2024/11/11	2	163.50	0	0.00	160.50	2	1,583	0.13%
2024/11/08	7	167.07	4	163.50	160.00	3	1,591	0.19%
2024/11/07	9	162.00	0	0.00	162.00	9	1,585	0.57%
2024/11/04	2	157.00	0	0.00	156.50	2	1,591	0.13%
2024/11/01	2	159.50	0	0.00	160.50	2	1,595	0.13%
2024/10/30	15	163.83	0	0.00	161.00	15	1,591	0.94%
2024/10/29	52	169.30	4	172.00	165.00	48	1,583	3.03%
2024/10/28	80	167.60	74	169.49	171.50	6	1,562	0.38%
2024/10/25	0	0.00	77	163.35	168.50	-77	1,527	-5.04%
2024/10/24	18	159.19	28	159.43	159.00	-10	1,470	-0.68%
2024/10/23	8	158.63	0	0.00	160.50	8	1,453	0.55%
2024/10/22	0	0.00	21	157.60	158.50	-21	1,439	-1.46%
2024/10/18	0	0.00	17	154.53	152.50	-17	1,436	-1.18%
2024/10/17	3	154.50	9	157.28	157.00	-6	1,434	-0.42%
2024/10/15	2	155.50	0	0.00	155.00	2	1,441	0.14%
2024/10/14	5	153.30	0	0.00	153.50	5	1,443	0.35%
2024/10/08	4	160.00	0	0.00	159.50	4	1,422	0.28%
2024/10/07	4	160.50	0	0.00	160.50	4	1,420	0.28%
2024/10/04	15	161.70	0	0.00	161.50	15	1,413	1.06%
2024/10/01	21	162.00	0	0.00	162.50	21	1,408	1.49%
2024/09/30	11	170.00	17	168.00	166.50	-6	1,387	-0.43%
2024/09/27	36	171.57	0	0.00	170.00	36	1,379	2.61%
2024/09/26	9	172.67	8	173.00	170.00	1	1,370	0.07%
2024/09/25	18	171.14	8	170.38	173.50	10	1,353	0.74%
2024/09/24	2	170.50	0	0.00	167.50	2	1,329	0.15%
2024/09/23	48	171.54	11	172.23	170.50	37	1,320	2.80%
2024/09/20	4	175.38	11	172.68	171.00	-7	1,304	-0.54%
2024/09/19	24	169.00	24	172.17	176.00	0	1,263	0.00%
2024/09/18	25	169.50	34	169.51	168.00	-9	1,207	-0.75%
2024/09/16	14	170.32	21	169.21	167.50	-7	1,144	-0.61%
2024/09/13	0	0.00	32	167.42	170.00	-32	1,097	-2.92%
2024/09/12	0	0.00	59	162.53	160.00	-59	1,034	-5.70%
2024/09/11	137	157.00	129	160.84	160.50	8	955	0.84%	大買/大賣/
2024/09/10	69	153.64	77	150.77	149.50	-8	858	-0.93%
2024/09/09	79	166.51	40	165.83	166.00	39	768	5.07%
2024/09/06	0	0.00	83	168.47	168.50	-83	738	-11.24%
2024/09/05	27	163.70	133	164.46	162.50	-106	649	-16.31%	大賣/鉅額交易
2024/09/04	44	167.53	32	171.50	163.00	12	611	1.96%
2024/09/03	76	170.52	109	170.81	176.50	-33	568	-5.80%	大賣/
2024/09/02	74	164.29	104	163.52	166.00	-30	495	-6.05%	大賣/
2024/08/30	62	159.08	26	157.73	159.50	36	415	8.66%
2024/08/29	38	144.87	0	0.00	145.00	38	372	10.21%
2024/08/26	21	140.67	0	0.00	138.50	21	357	5.87%
2024/08/23	1	141.50	0	0.00	142.00	1	353	0.28%
2024/08/22	16	143.25	0	0.00	141.00	16	350	4.57%
2024/08/21	25	147.86	0	0.00	147.00	25	338	7.38%
2024/08/20	52	140.07	23	148.11	150.50	29	322	8.99%
2024/08/19	5	135.10	2	136.00	137.00	3	286	1.05%
2024/08/16	7	138.50	0	0.00	136.00	7	280	2.50%
2024/08/14	5	136.20	0	0.00	136.50	5	268	1.86%
2024/08/13	29	137.76	3	138.50	136.50	26	265	9.80%
2024/08/12	0	0.00	2	132.50	137.50	-2	256	-0.78%
2024/08/09	0	0.00	15	128.93	129.50	-15	245	-6.11%
2024/08/08	0	0.00	6	130.25	127.50	-6	242	-2.48%
2024/08/07	2	116.50	19	119.21	122.50	-17	234	-7.25%
2024/08/06	25	113.18	2	115.00	113.50	23	231	9.95%
2024/08/05	0	0.00	14	113.61	113.50	-14	225	-6.21%
2024/08/01	4	128.00	0	0.00	128.00	4	221	1.81%
2024/07/30	6	129.00	0	0.00	131.50	6	222	2.69%
2024/07/26	4	131.00	0	0.00	131.00	4	218	1.83%
2024/07/19	0	0.00	9	133.94	133.50	-9	214	-4.19%
2024/07/18	0	0.00	4	135.63	135.00	-4	213	-1.88%
2024/07/17	6	137.67	0	0.00	137.00	6	210	2.84%
2024/07/16	2	138.50	118	138.08	137.00	-116	207	-56.01%	大賣/鉅額交易
2024/07/15	10	138.40	204	138.57	138.00	-194	203	-95.25%	大賣/鉅額交易
2024/07/12	1	141.00	0	0.00	140.50	1	196	0.51%
2024/07/11	6	141.25	0	0.00	141.00	6	196	3.05%
2024/07/10	3	140.33	0	0.00	140.50	3	200	1.50%
2024/07/04	5	141.50	0	0.00	141.50	5	196	2.54%
2024/07/03	4	140.50	0	0.00	140.50	4	197	2.02%
2024/07/02	0	0.00	1	141.50	140.50	-1	199	-0.50%
2024/07/01	0	0.00	18	142.50	142.00	-18	197	-9.12%
2024/06/28	8	142.38	0	0.00	143.50	8	196	4.08%
2024/06/27	9	141.61	0	0.00	141.00	9	190	4.71%
2024/06/25	6	139.58	15	139.70	139.50	-9	191	-4.69%
2024/06/24	20	141.33	0	0.00	140.50	20	190	10.50%
2024/06/21	3	139.00	1	139.00	139.00	2	189	1.05%
2024/06/20	16	139.72	16	140.50	139.50	0	188	0.00%
2024/06/19	4	136.88	14	137.89	137.50	-10	179	-5.56%
2024/06/17	6	137.00	3	136.50	136.50	3	182	1.64%
2024/06/14	3	134.00	0	0.00	134.00	3	178	1.68%
2024/06/12	19	133.32	0	0.00	133.00	19	180	10.55%
2024/06/07	2	135.50	0	0.00	136.00	2	183	1.09%
2024/05/30	3	132.33	0	0.00	131.50	3	206	1.45%
2024/05/23	2	132.50	1	133.00	132.50	1	243	0.41%
2024/05/15	6	134.50	0	0.00	134.50	6	286	2.10%
2024/05/09	3	136.33	0	0.00	134.50	3	306	0.98%
2024/05/07	0	0.00	1	136.00	137.50	-1	308	-0.32%
2024/05/06	5	135.50	0	0.00	135.50	5	306	1.63%
2024/04/29	3	127.00	0	0.00	127.00	3	301	0.99%
2024/04/23	0	0.00	2	125.25	125.50	-2	310	-0.65%
2024/04/22	4	124.25	3	124.00	124.50	1	317	0.31%
2024/04/19	10	125.95	3	125.00	125.50	7	316	2.21%
2024/04/18	3	130.00	0	0.00	129.00	3	313	0.96%
2024/04/17	0	0.00	4	130.00	130.00	-4	313	-1.27%
2024/04/16	0	0.00	5	127.60	128.00	-5	315	-1.58%
2024/04/12	0	0.00	7	134.50	133.50	-7	318	-2.20%
2024/04/09	0	0.00	2	134.50	133.50	-2	341	-0.59%
2024/04/02	0	0.00	5	132.40	134.00	-5	340	-1.47%
2024/04/01	0	0.00	2	131.50	132.50	-2	342	-0.58%
2024/03/27	1	131.00	0	0.00	131.50	1	342	0.29%
2024/03/26	0	0.00	23	132.72	131.00	-23	341	-6.73%
2024/03/22	9	134.00	0	0.00	133.50	9	349	2.57%
2024/03/20	10	135.65	0	0.00	137.50	10	354	2.82%
2024/03/19	1	134.00	0	0.00	134.50	1	355	0.28%
2024/03/14	0	0.00	4	134.38	134.00	-4	386	-1.04%
2024/03/13	3	137.67	5	138.00	134.00	-2	393	-0.51%
2024/03/12	2	134.00	8	135.50	135.00	-6	428	-1.40%
2024/03/11	0	0.00	1	137.50	134.50	-1	431	-0.23%
2024/03/08	5	138.00	2	139.50	138.50	3	434	0.69%
2024/03/07	13	143.58	5	143.50	143.50	8	431	1.86%
2024/03/06	18	144.81	0	0.00	144.00	18	428	4.20%
2024/03/04	3	144.33	3	146.50	143.00	0	445	0.00%
2024/03/01	5	142.20	14	142.00	141.00	-9	445	-2.02%
2024/02/26	40	140.40	1	142.50	143.00	39	469	8.31%
2024/02/22	2	138.50	0	0.00	138.00	2	499	0.40%
2024/02/21	2	140.75	0	0.00	138.50	2	514	0.39%
2024/02/20	8	140.00	0	0.00	140.00	8	521	1.53%
2024/02/19	22	141.00	4	141.00	141.00	18	543	3.31%
2024/02/16	3	136.33	41	137.68	136.50	-38	538	-7.06%
2024/02/15	40	136.03	1	135.00	138.50	39	534	7.29%
2024/02/02	13	126.50	0	0.00	126.50	13	560	2.32%
2024/02/01	5	128.80	0	0.00	128.00	5	572	0.87%
2024/01/29	5	127.50	4	129.00	129.00	1	649	0.15%
2024/01/26	8	126.00	0	0.00	126.00	8	670	1.19%
2024/01/24	9	125.83	0	0.00	126.50	9	721	1.25%
2024/01/23	4	127.00	0	0.00	125.50	4	762	0.52%
2024/01/22	2	127.00	1	128.50	126.50	1	822	0.12%
2024/01/18	2	126.00	5	126.60	125.00	-3	1,033	-0.29%
2024/01/17	3	127.50	0	0.00	126.00	3	1,108	0.27%
2024/01/16	15	128.50	3	128.50	128.50	12	1,191	1.01%
2024/01/15	0	0.00	5	133.00	132.00	-5	1,212	-0.41%
2024/01/10	0	0.00	20	132.00	131.50	-20	1,408	-1.42%
2024/01/09	6	133.50	0	0.00	133.00	6	1,492	0.40%
2024/01/08	5	136.50	0	0.00	135.50	5	1,579	0.32%
2024/01/05	8	140.88	5	139.70	138.00	3	1,717	0.17%
2024/01/04	111	142.85	16	142.19	142.00	95	1,783	5.33%	大買/
2024/01/03	5	138.50	0	0.00	138.50	5	1,770	0.28%
2023/12/29	40	138.99	1	138.00	139.00	39	1,767	2.21%
2023/12/27	0	0.00	4	137.50	137.50	-4	1,770	-0.23%
2023/12/26	8	137.50	10	138.05	138.50	-2	1,771	-0.11%
2023/12/25	6	137.00	0	0.00	136.50	6	1,772	0.34%
2023/12/21	0	0.00	9	138.00	138.00	-9	1,773	-0.51%
2023/12/20	0	0.00	28	138.05	139.00	-28	1,775	-1.58%
2023/12/19	3	133.67	0	0.00	137.00	3	1,776	0.17%
2023/12/18	27	135.31	12	136.63	134.50	15	1,779	0.84%
2023/12/15	0	0.00	5	137.80	137.50	-5	1,774	-0.28%
2023/12/14	0	0.00	41	138.67	138.50	-41	1,800	-2.28%
2023/12/13	31	138.06	5	137.50	139.00	26	1,810	1.44%
2023/12/12	15	138.00	12	138.71	138.00	3	1,830	0.16%
2023/12/11	104	142.38	11	141.32	143.00	93	1,841	5.05%	大買/
2023/12/08	0	0.00	4	144.00	141.00	-4	1,839	-0.22%
2023/12/07	0	0.00	36	147.78	142.00	-36	1,834	-1.96%
2023/12/05	8	145.50	0	0.00	147.50	8	1,790	0.45%
2023/12/04	0	0.00	9	152.33	147.00	-9	1,785	-0.50%
2023/12/01	6	148.83	0	0.00	150.00	6	1,777	0.34%
2023/11/30	0	0.00	11	150.00	149.00	-11	1,773	-0.62%
2023/11/29	0	0.00	6	150.00	151.50	-6	1,764	-0.34%
2023/11/27	9	146.22	0	0.00	145.50	9	1,734	0.52%
2023/11/23	0	0.00	31	151.08	144.00	-31	1,721	-1.80%
2023/11/22	1	150.00	17	150.00	149.50	-16	1,691	-0.95%
2023/11/21	50	144.87	0	0.00	143.50	50	1,653	3.02%
2023/11/20	24	142.00	0	0.00	144.00	24	1,636	1.47%
2023/11/17	1	140.50	6	140.50	140.50	-5	1,619	-0.31%
2023/11/15	8	137.00	0	0.00	135.50	8	1,582	0.51%
2023/11/14	8	134.06	5	135.20	135.50	3	1,574	0.19%
2023/11/13	22	133.02	5	136.50	133.50	17	1,567	1.08%
2023/11/10	21	141.26	36	140.15	137.00	-15	1,546	-0.97%
2023/11/07	21	137.00	13	140.46	137.50	8	1,491	0.54%
2023/11/06	33	138.68	16	137.63	138.00	17	1,449	1.17%
2023/11/03	10	138.60	10	138.45	138.50	0	1,429	0.00%
2023/11/02	10	138.50	14	137.57	137.50	-4	1,404	-0.28%
2023/11/01	0	0.00	14	136.68	136.50	-14	1,376	-1.02%
2023/10/31	33	138.50	70	137.79	134.00	-37	1,355	-2.73%
2023/10/30	102	136.99	62	136.36	138.00	40	1,320	3.03%	大買/
2023/10/27	129	144.39	29	147.66	136.50	100	1,264	7.91%	大買/
2023/10/26	11	141.64	4	142.50	140.00	7	1,128	0.62%
2023/10/25	20	143.28	2	142.00	145.00	18	1,054	1.71%
2023/10/24	41	139.89	161	141.12	142.00	-120	976	-12.29%	大賣/鉅額交易
2023/10/23	18	139.50	23	139.63	135.00	-5	890	-0.56%
2023/10/20	8	139.50	3	139.50	140.50	5	863	0.58%
2023/10/19	0	0.00	27	137.44	141.50	-27	816	-3.31%
2023/10/18	38	138.00	1	138.00	137.50	37	738	5.01%
2023/10/17	6	139.50	14	139.00	139.00	-8	671	-1.19%
2023/10/16	21	135.93	16	137.09	135.50	5	586	0.85%
2023/10/13	110	135.60	32	133.66	135.50	78	497	15.69%	大買/
2023/10/12	22	121.95	25	125.26	127.50	-3	361	-0.83%
2023/10/11	0	0.00	8	116.69	116.00	-8	290	-2.75%
2023/10/06	1	116.00	0	0.00	115.50	1	287	0.35%
2023/10/05	6	115.92	0	0.00	116.00	6	287	2.09%
2023/10/04	4	113.63	9.3	113.88	114.00	-5.3	287	-1.83%
2023/10/03	6	115.50	3	115.50	115.00	3	285	1.05%
2023/09/27	5	113.50	0	0.00	115.50	5	277	1.80%
2023/09/25	4	113.50	0	0.00	115.50	4	274	1.46%
2023/09/22	2	113.00	0	0.00	113.00	2	270	0.74%
2023/09/21	3	113.00	0	0.00	112.50	3	263	1.14%
2023/09/20	13	112.96	0	0.00	113.00	13	254	5.11%
2023/09/19	4	115.00	7	113.14	113.00	-3	250	-1.20%
2023/09/18	29	117.21	6	117.33	119.50	23	220	10.43%
2023/09/15	24	115.50	18	115.78	117.50	6	204	2.93%
2023/09/14	10	114.70	0	0.00	114.50	10	177	5.63%
2023/09/13	3	110.00	0	0.00	109.50	3	149	2.00%
2023/09/08	1	106.00	0	0.00	106.00	1	143	0.70%
2023/09/01	3	104.00	0	0.00	103.00	3	145	2.06%
2023/08/11	0	0.00	5	102.00	101.50	-5	157	-3.17%
2023/08/10	0	0.00	4	103.00	102.50	-4	157	-2.54%
2023/08/08	0	0.00	2	104.00	104.50	-2	158	-1.26%
2023/08/02	0	0.00	9	111.50	111.00	-9	166	-5.42%
2023/07/27	3	113.00	0	0.00	113.50	3	180	1.66%
2023/07/24	0	0.00	5	113.00	112.00	-5	203	-2.46%
2023/07/18	3	113.00	0	0.00	113.50	3	216	1.38%
2023/07/17	17	114.94	0	0.00	115.00	17	218	7.79%
2023/07/13	2	110.50	0	0.00	110.50	2	224	0.89%
2023/07/06	0	0.00	9	110.00	110.00	-9	321	-2.80%
2023/06/13	0	0.00	1	110.00	111.00	-1	452	-0.22%
2023/06/02	0	0.00	1	113.00	111.00	-1	452	-0.22%
2023/06/01	18	111.83	0	0.00	112.50	18	455	3.95%
2023/05/31	18	111.08	0	0.00	110.50	18	456	3.95%
2023/05/24	5	112.10	0	0.00	112.50	5	455	1.10%
2023/05/12	5	108.50	2	112.00	109.50	3	453	0.66%
2023/05/11	5	108.50	2	112.00	109.00	3	451	0.66%
2023/05/10	4	111.00	0	0.00	112.00	4	443	0.90%
2023/05/09	0	0.00	3	113.50	113.00	-3	441	-0.68%
2023/05/08	0	0.00	2	113.50	114.00	-2	439	-0.46%
2023/05/05	0	0.00	13	115.88	115.00	-13	434	-2.99%
2023/05/03	0	0.00	3	121.67	121.00	-3	420	-0.71%
2023/05/02	0	0.00	5	121.50	121.50	-5	412	-1.21%
2023/04/21	1	113.50	0	0.00	113.50	1	378	0.26%
2023/04/19	18	119.50	0	0.00	119.50	18	363	4.96%
2023/04/18	0	0.00	2	122.50	119.50	-2	359	-0.56%
2023/04/17	11	119.50	3	122.50	122.50	8	349	2.29%
2023/04/13	1	122.00	3	122.50	121.00	-2	325	-0.61%
2023/04/11	0	0.00	1	120.00	120.50	-1	258	-0.39%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	1	116.50	2	119.00	120.50	-1	216	-0.46%
2023/04/06	0	0.00	1	117.50	117.00	-1	189	-0.53%
2023/03/31	1	116.00	15	113.23	115.00	-14	160	-8.75%
2023/03/28	0	0.00	2	106.50	105.50	-2	119	-1.68%
2023/03/27	6	106.08	0	0.00	106.00	6	118	5.08%
2023/03/21	2	107.50	0	0.00	108.00	2	118	1.68%
2023/03/17	0	0.00	3	106.50	106.00	-3	127	-2.36%
2023/03/16	0	0.00	2	108.00	105.50	-2	128	-1.56%
2023/03/14	1	108.00	2	107.50	108.50	-1	128	-0.78%
2023/03/13	1	106.00	3	106.00	108.00	-2	129	-1.55%
2023/03/09	0	0.00	1	111.00	109.50	-1	130	-0.77%
2023/03/06	2	108.75	0	0.00	110.50	2	127	1.57%
2023/02/22	0	0.00	1	105.50	105.50	-1	120	-0.83%
2023/02/17	6	104.75	0	0.00	105.50	6	118	5.08%
2023/02/10	6	102.83	0	0.00	101.00	6	121	4.96%
2023/02/06	1	102.00	0	0.00	101.50	1	120	0.83%
2023/01/31	3	100.50	0	0.00	100.50	3	117	2.56%
2023/01/11	2	99.90	0	0.00	99.70	2	121	1.64%
2023/01/09	4	100.00	0	0.00	100.00	4	125	3.19%
2023/01/04	4	100.00	0	0.00	99.90	4	134	2.97%
2022/12/28	1	100.50	0	0.00	100.00	1	140	0.71%
2022/12/27	1	99.90	0	0.00	99.90	1	140	0.71%
2022/12/01	2	98.70	1	98.90	98.90	1	144	0.69%
2022/11/30	4	97.65	0	0.00	98.00	4	142	2.81%
2022/11/29	1	96.90	0	0.00	96.70	1	145	0.69%
2022/11/24	2	97.00	0	0.00	97.20	2	152	1.32%
2022/11/23	8	96.33	0	0.00	96.60	8	154	5.17%
2022/11/18	4	97.28	0	0.00	95.50	4	165	2.41%
2022/11/16	0	0.00	1	95.60	95.60	-1	173	-0.58%
2022/11/14	2	95.75	0	0.00	95.90	2	176	1.14%
2022/11/10	3	94.50	0	0.00	94.30	3	190	1.57%
2022/11/08	0	0.00	1	95.50	94.60	-1	195	-0.51%
2022/11/01	1	91.10	0	0.00	90.70	1	210	0.47%
2022/10/24	1	91.10	0	0.00	90.50	1	237	0.42%
2022/10/20	0	0.00	3	89.43	89.80	-3	258	-1.16%
2022/10/19	0	0.00	1	91.10	90.60	-1	268	-0.37%
2022/10/18	0	0.00	4	90.73	92.80	-4	276	-1.45%
2022/10/17	0	0.00	3	89.87	91.10	-3	286	-1.05%
2022/10/14	3	92.73	6	92.93	92.20	-3	307	-0.98%
2022/10/13	0	0.00	3	93.30	91.10	-3	326	-0.92%
2022/10/12	10	93.42	4	93.90	94.10	6	332	1.80%
2022/10/06	0	0.00	1	100.00	99.60	-1	368	-0.27%
2022/10/04	7	100.50	0	0.00	101.50	7	399	1.75%
2022/10/03	0	0.00	1	97.90	98.20	-1	405	-0.25%
2022/09/30	0	0.00	1	98.00	99.40	-1	429	-0.23%
2022/09/28	2	101.00	0	0.00	101.00	2	489	0.41%
2022/09/27	5	104.00	3	104.00	104.50	2	493	0.40%
2022/09/26	0	0.00	3	104.00	104.50	-3	509	-0.59%
2022/09/23	0	0.00	1	108.50	108.00	-1	520	-0.19%
2022/09/22	2	108.50	0	0.00	109.50	2	526	0.38%
2022/09/13	0	0.00	3	111.00	111.00	-3	648	-0.46%
2022/09/12	0	0.00	2	109.00	109.50	-2	670	-0.30%
2022/09/08	0	0.00	2	108.50	108.00	-2	704	-0.28%
2022/09/07	0	0.00	2	105.00	105.50	-2	735	-0.27%
2022/09/06	0	0.00	3	106.83	106.00	-3	752	-0.40%
2022/09/05	0	0.00	3	108.83	107.50	-3	764	-0.39%
2022/09/01	0	0.00	1	111.50	112.00	-1	818	-0.12%
2022/08/30	1	110.50	0	0.00	111.00	1	992	0.10%
2022/08/26	3	112.83	0	0.00	112.50	3	1,284	0.23%
2022/08/24	0	0.00	2	113.00	112.50	-2	1,482	-0.13%
2022/08/23	0	0.00	5	113.00	112.50	-5	1,502	-0.33%
2022/08/18	6	117.50	0	0.00	116.00	6	1,641	0.37%
2022/08/16	0	0.00	2	115.50	116.00	-2	1,653	-0.12%
2022/08/12	0	0.00	3	115.17	114.00	-3	1,768	-0.17%
2022/08/11	0	0.00	5	116.00	115.50	-5	1,772	-0.28%
2022/08/10	1	114.00	0	0.00	116.00	1	1,777	0.06%
2022/08/08	0	0.00	5	114.50	114.50	-5	1,789	-0.28%
2022/08/05	12	113.75	0	0.00	114.50	12	1,804	0.66%
2022/08/04	0	0.00	32	110.63	111.50	-32	1,816	-1.76%
2022/08/03	0	0.00	12	112.83	112.50	-12	1,821	-0.66%
2022/08/02	0	0.00	8	112.50	113.00	-8	1,835	-0.44%
2022/08/01	0	0.00	1	114.00	114.50	-1	1,850	-0.05%
2022/07/29	0	0.00	7	113.50	113.50	-7	1,905	-0.37%
2022/07/28	3	117.50	11	116.50	116.00	-8	1,917	-0.42%
2022/07/27	40	117.71	0	0.00	118.00	40	1,935	2.07%
2022/07/26	12	116.50	6	117.00	116.00	6	1,936	0.31%
2022/07/25	0	0.00	4	118.88	119.50	-4	1,936	-0.21%
2022/07/22	1	118.50	31	119.00	118.00	-30	1,934	-1.55%
2022/07/21	0	0.00	53	117.73	119.00	-53	1,933	-2.74%
2022/07/20	0	0.00	31	115.34	115.00	-31	1,916	-1.62%
2022/07/19	1	111.00	24	112.75	113.00	-23	1,913	-1.20%
2022/07/18	0	0.00	5	108.70	110.50	-5	1,904	-0.26%
2022/07/15	3	108.67	2	108.50	107.50	1	1,903	0.05%
2022/07/14	5	106.80	6	107.00	108.00	-1	1,897	-0.05%
2022/07/13	19	103.00	0	0.00	105.00	19	1,880	1.01%
2022/07/12	4	99.90	27	99.66	100.00	-23	1,880	-1.22%
2022/07/11	4	105.50	0	0.00	103.50	4	1,896	0.21%
2022/07/08	20	105.45	0	0.00	106.00	20	1,910	1.05%
2022/07/07	84	101.82	1	104.00	102.00	83	1,913	4.34%
2022/07/06	37	108.51	0	0.00	109.50	37	1,904	1.94%
2022/07/05	0	0.00	1	119.50	118.50	-1	1,929	-0.05%
2022/07/04	34	121.57	5	120.00	121.50	29	1,991	1.46%
2022/06/27	35	124.00	4	123.50	124.50	31	2,019	1.54%
2022/06/24	9	121.00	9	121.39	122.50	0	2,016	0.00%
2022/06/23	24	120.08	19	119.11	121.50	5	2,012	0.25%
2022/06/22	2	124.50	2	124.25	124.00	0	1,972	0.00%
2022/06/20	0	0.00	13	124.35	124.00	-13	1,965	-0.66%
2022/06/17	79	125.00	90	124.43	125.00	-11	1,949	-0.56%
2022/06/16	0	0.00	134	124.76	124.50	-134	1,919	-6.98%	大賣/鉅額交易
2022/06/15	4	126.00	0	0.00	125.50	4	1,893	0.21%
2022/06/14	9	125.50	0	0.00	126.00	9	1,885	0.48%
2022/06/13	65	125.50	13	125.50	125.50	52	1,886	2.76%
2022/06/10	10	125.50	32	125.50	126.00	-22	1,860	-1.18%
2022/06/09	79	126.00	0	0.00	125.50	79	1,837	4.30%
2022/06/08	8	125.13	167	125.66	125.00	-159	1,789	-8.88%	大賣/鉅額交易
2022/06/07	190	125.25	16	125.50	126.00	174	1,682	10.34%	大買/鉅額交易
2022/06/06	21	114.21	24	115.25	115.00	-3	1,466	-0.20%
2022/06/02	96	120.37	175	121.73	120.00	-79	1,412	-5.59%	大賣/
2022/06/01	51	119.38	96	117.72	118.50	-45	1,275	-3.53%
2022/05/31	21	116.43	7	116.43	116.50	14	1,262	1.11%
2022/05/30	14	114.46	21	114.76	116.00	-7	1,259	-0.56%
2022/05/25	14	106.50	1	106.50	108.50	13	1,256	1.03%
2022/05/24	16	107.19	0	0.00	105.50	16	1,299	1.23%
2022/05/20	78	105.54	2	109.00	109.50	76	1,293	5.88%
2022/05/18	4	104.50	0	0.00	102.50	4	1,218	0.33%
2022/05/17	0	0.00	2	102.00	102.50	-2	1,225	-0.16%
2022/05/16	10	103.00	10	102.50	100.50	0	1,249	0.00%
2022/05/13	24	100.00	9	100.37	100.00	15	1,258	1.19%
2022/05/12	11	102.95	19	102.37	100.00	-8	1,265	-0.63%
2022/05/11	7	103.29	0	0.00	103.00	7	1,273	0.55%
2022/05/09	0	0.00	14	106.00	104.00	-14	1,336	-1.05%
2022/05/06	12	110.50	16	109.81	108.50	-4	1,396	-0.29%
2022/05/04	0	0.00	2	108.25	109.50	-2	1,337	-0.15%
2022/05/03	18	105.86	0	0.00	106.00	18	1,326	1.36%
2022/04/29	2	106.00	0	0.00	104.50	2	1,324	0.15%
2022/04/19	0	0.00	15	109.50	108.00	-15	1,371	-1.09%
2022/04/18	5	108.70	0	0.00	107.50	5	1,375	0.36%
2022/04/15	14	108.21	21	109.50	108.00	-7	1,372	-0.51%
2022/04/14	21	112.57	0	0.00	111.50	21	1,357	1.55%
2022/04/13	0	0.00	6	114.08	113.50	-6	1,357	-0.44%
2022/04/12	17	113.65	23	117.04	116.50	-6	1,354	-0.44%
2022/04/08	52	113.74	34	116.87	117.00	18	1,331	1.35%
2022/04/07	0	0.00	8	111.31	110.50	-8	1,275	-0.63%
2022/04/06	0	0.00	34	112.09	110.50	-34	1,263	-2.69%
2022/04/01	39	109.33	4	105.63	110.50	35	1,240	2.82%
2022/03/31	0	0.00	4	107.63	106.50	-4	1,226	-0.33%
2022/03/29	0	0.00	2	107.50	107.00	-2	1,218	-0.16%
2022/03/28	3	107.00	0	0.00	107.00	3	1,211	0.25%
2022/03/24	2	113.50	2	111.50	111.00	0	1,199	0.00%
2022/03/23	0	0.00	7	115.00	114.50	-7	1,181	-0.59%
2022/03/22	1	113.00	0	0.00	116.00	1	1,174	0.09%
2022/03/21	2	112.50	0	0.00	113.00	2	1,171	0.17%
2022/03/17	4	110.50	0	0.00	111.00	4	1,169	0.34%
2022/03/15	0	0.00	1	112.50	111.50	-1	1,149	-0.09%
2022/03/10	1	114.00	0	0.00	115.00	1	1,141	0.09%
2022/03/09	8	109.94	15	109.50	112.00	-7	1,129	-0.62%
2022/03/07	21	110.45	4	111.00	110.50	17	1,108	1.53%
2022/03/04	0	0.00	4	118.00	117.00	-4	1,081	-0.37%
2022/03/03	0	0.00	17	120.62	120.00	-17	1,066	-1.59%
2022/03/02	17	123.00	0	0.00	122.50	17	1,052	1.62%
2022/03/01	48	123.82	55	122.53	121.50	-7	1,017	-0.69%
2022/02/25	9	119.33	16	122.66	122.00	-7	988	-0.71%
2022/02/22	10	113.85	14	115.71	113.50	-4	835	-0.48%
2022/02/21	22	113.50	0	0.00	114.50	22	821	2.68%
2022/02/18	0	0.00	2	115.00	115.50	-2	818	-0.24%
2022/02/17	0	0.00	5	118.00	116.00	-5	818	-0.61%
2022/02/15	3	112.50	1	114.00	113.50	2	788	0.25%
2022/02/11	6	120.33	12	118.83	116.50	-6	765	-0.78%
2022/02/10	44	118.16	50	117.56	120.50	-6	754	-0.80%
2022/02/09	17	116.97	5	119.00	119.00	12	719	1.67%
2022/02/08	55	115.91	64	116.91	119.00	-9	674	-1.33%
2022/02/07	0	0.00	4	105.00	108.50	-4	597	-0.67%
2022/01/26	12	106.50	4	106.00	103.50	8	592	1.35%
2022/01/25	15	106.33	31	105.74	104.50	-16	589	-2.71%
2022/01/24	19	108.47	3	111.17	109.00	16	578	2.76%
2022/01/21	0	0.00	149	111.80	109.50	-149	572	-26.03%	大賣/鉅額交易
2022/01/20	1	110.00	0	0.00	114.00	1	553	0.18%
2022/01/19	0	0.00	86	109.26	108.00	-86	525	-16.37%
2022/01/18	63	109.37	0	0.00	109.50	63	518	12.14%
2022/01/14	0	0.00	3	104.83	105.00	-3	508	-0.59%
2022/01/11	0	0.00	5	105.70	106.50	-5	497	-1.01%
2022/01/10	0	0.00	28	106.64	106.00	-28	492	-5.69%
2022/01/07	33	110.02	67	109.60	109.50	-34	484	-7.02%
2022/01/05	16	107.41	1	110.00	109.00	15	475	3.16%
2022/01/04	4	104.38	4	106.00	106.50	0	457	0.00%
2022/01/03	0	0.00	10	103.20	105.50	-10	419	-2.38%
2021/12/30	0	0.00	6	100.82	103.50	-6	408	-1.47%
2021/12/29	0	0.00	3	99.07	99.20	-3	401	-0.75%
2021/12/28	15	99.00	1	99.80	100.00	14	401	3.49%
2021/12/27	0	0.00	1	97.50	97.40	-1	399	-0.25%
2021/12/24	6	96.10	0	0.00	97.30	6	407	1.47%
2021/12/21	0	0.00	1	93.90	93.90	-1	426	-0.23%
2021/12/20	0	0.00	5	94.70	94.50	-5	419	-1.19%
2021/12/17	0	0.00	11	95.01	95.00	-11	422	-2.60%
2021/12/16	0	0.00	6	95.57	95.50	-6	432	-1.39%
2021/12/15	28	94.95	5	95.96	95.80	23	434	5.29%
2021/12/14	0	0.00	2	94.10	93.00	-2	444	-0.45%
2021/12/10	0	0.00	9	94.72	94.70	-9	443	-2.03%
2021/12/09	0	0.00	5	94.82	95.00	-5	448	-1.12%
2021/12/07	11	95.26	6	94.88	94.70	5	445	1.12%
2021/12/06	0	0.00	9	94.39	95.00	-9	446	-2.02%
2021/12/03	11	95.95	0	0.00	95.80	11	447	2.46%
2021/12/02	0	0.00	11	95.12	94.80	-11	445	-2.47%
2021/12/01	17	95.74	1	96.30	96.00	16	448	3.56%
2021/11/30	0	0.00	6	94.60	94.50	-6	446	-1.34%
2021/11/29	6	93.92	102	94.02	94.40	-96	450	-21.30%	大賣/
2021/11/26	0	0.00	3	95.97	95.70	-3	450	-0.67%
2021/11/25	11	96.65	13	96.55	96.70	-2	449	-0.44%
2021/11/24	57	96.93	58	97.16	96.70	-1	457	-0.22%
2021/11/23	4	98.78	13	98.95	98.60	-9	462	-1.95%
2021/11/22	27	98.53	2	99.30	98.50	25	495	5.04%
2021/11/19	1	99.00	23	98.85	98.30	-22	507	-4.34%
2021/11/18	5	100.00	5	99.52	99.20	0	508	0.00%
2021/11/17	4	98.80	1	99.60	99.70	3	517	0.58%
2021/11/16	7	99.20	12	99.69	100.00	-5	524	-0.95%
2021/11/15	37	98.69	29	98.84	99.20	8	541	1.48%
2021/11/12	5	96.26	2	96.15	96.30	3	553	0.54%
2021/11/11	9	96.76	17	96.27	96.30	-8	556	-1.44%
2021/11/10	18	96.58	18	96.43	96.50	0	560	0.00%
2021/11/09	8	101.13	4	100.88	100.00	4	547	0.73%
2021/11/08	2	104.25	4	104.25	102.50	-2	549	-0.36%
2021/11/05	13	105.00	7	105.21	104.00	6	552	1.09%
2021/11/04	1	102.00	14	102.39	102.00	-13	552	-2.35%
2021/11/03	13	101.92	0	0.00	102.50	13	561	2.31%
2021/11/02	3	102.67	9	102.56	101.50	-6	604	-0.99%
2021/11/01	3	103.50	0	0.00	103.50	3	603	0.50%
2021/10/29	3	104.83	4	104.13	103.50	-1	603	-0.17%
2021/10/28	1	107.00	1	107.00	105.00	0	603	0.00%
2021/10/27	1	104.00	1	105.50	104.00	0	604	0.00%
2021/10/26	1	103.00	12	104.83	104.50	-11	624	-1.76%
2021/10/22	10	103.05	8	105.38	104.50	2	643	0.31%
2021/10/21	0	0.00	16	104.88	104.50	-16	650	-2.46%
2021/10/20	8	101.94	7	102.50	102.00	1	646	0.15%
2021/10/19	2	97.85	6	99.68	100.50	-4	644	-0.62%
2021/10/18	34	94.63	15	95.04	97.10	19	646	2.94%
2021/10/15	13	93.71	9	93.63	94.90	4	648	0.62%
2021/10/14	14	91.86	33	92.08	93.20	-19	655	-2.90%
2021/10/13	39	93.18	20	94.10	93.20	19	649	2.93%
2021/10/12	19	96.98	14	97.17	96.30	5	646	0.77%
2021/10/08	2	101.00	13	100.77	100.00	-11	648	-1.70%
2021/10/07	12	99.28	5	99.70	101.00	7	661	1.06%
2021/10/06	15	98.39	15	98.25	96.60	0	683	0.00%
2021/10/05	23	97.57	30	97.96	98.20	-7	693	-1.01%
2021/10/04	12	99.18	19	99.68	99.30	-7	713	-0.98%
2021/10/01	14	100.57	19	100.26	100.00	-5	740	-0.68%
2021/09/30	9	104.28	0	0.00	104.50	9	748	1.20%
2021/09/29	6	103.25	149	102.44	105.00	-143	758	-18.86%	大賣/鉅額交易
2021/09/28	5	101.90	144	103.00	102.50	-139	777	-17.88%	大賣/鉅額交易
2021/09/27	1	107.00	25	107.08	107.00	-24	782	-3.07%
2021/09/24	0	0.00	54	107.45	107.50	-54	801	-6.74%
2021/09/23	3	107.17	241	107.51	107.00	-238	846	-28.11%	大賣/鉅額交易
2021/09/22	0	0.00	64	106.52	106.50	-64	885	-7.23%
2021/09/17	8	109.06	3	109.00	110.00	5	919	0.54%
2021/09/16	1	112.00	5	111.70	110.50	-4	936	-0.43%
2021/09/15	9	109.00	9	110.72	110.50	0	1,001	0.00%
2021/09/14	5	111.10	4	111.75	112.50	1	1,088	0.09%
2021/09/13	1	112.00	0	0.00	112.00	1	1,138	0.09%
2021/09/10	3	114.17	9	113.83	113.00	-6	1,151	-0.52%
2021/09/09	17	112.56	8	112.94	114.00	9	1,162	0.77%
2021/09/08	5	112.90	6.8	113.03	111.00	-1.8	1,176	-0.16%
2021/09/07	6	113.75	8.2	114.15	114.50	-2.2	1,194	-0.19%
2021/09/06	14	116.71	61	115.48	115.50	-47	1,207	-3.89%
2021/09/03	1	119.50	2	119.25	120.00	-1	1,224	-0.08%
2021/09/02	5	119.20	13	119.27	117.50	-8	1,311	-0.61%
2021/09/01	15	118.30	5	118.50	119.00	10	1,357	0.74%
2021/08/31	0	0.00	7	119.21	121.00	-7	1,366	-0.51%
2021/08/30	5	120.00	4	120.13	120.00	1	1,369	0.07%
2021/08/27	37	120.19	13	121.12	120.00	24	1,368	1.75%
2021/08/26	51	123.10	21	122.48	122.00	30	1,360	2.21%
2021/08/25	13	113.42	23	116.57	117.00	-10	1,345	-0.74%
2021/08/24	3	112.00	20	111.03	110.00	-17	1,348	-1.26%
2021/08/23	45	111.44	49	112.00	111.00	-4	1,360	-0.29%
2021/08/20	35	106.21	20	106.88	106.50	15	1,361	1.10%
2021/08/19	30	106.08	32	106.23	107.00	-2	1,365	-0.15%
2021/08/18	63	109.36	44	112.43	114.50	19	1,358	1.40%
2021/08/17	14	113.00	20	112.48	109.50	-6	1,360	-0.44%
2021/08/16	23	113.76	17	113.47	113.50	6	1,370	0.44%
2021/08/13	7	121.71	7	120.93	119.50	0	1,372	0.00%
2021/08/12	45	120.13	53	122.27	124.00	-8	1,400	-0.57%
2021/08/11	1	124.00	20	120.55	118.50	-19	1,410	-1.35%
2021/08/10	27	123.00	7	122.29	124.00	20	1,418	1.41%
2021/08/09	10	125.30	23	125.65	123.00	-13	1,436	-0.90%
2021/08/06	60	126.22	48	127.64	129.00	12	1,453	0.83%
2021/08/05	1	128.00	3	127.17	127.00	-2	1,441	-0.14%
2021/08/04	14	127.29	7	127.50	127.00	7	1,509	0.46%
2021/08/03	6	129.17	14	129.46	128.50	-8	1,564	-0.51%
2021/08/02	30.4	131.36	13	131.69	130.50	17.4	1,647	1.05%
2021/07/30	10	132.25	14	135.93	128.50	-4	1,713	-0.23%
2021/07/29	7	130.43	0	0.00	134.50	7	1,704	0.41%
2021/07/28	12	125.13	21.1	126.18	130.00	-9.1	1,697	-0.54%
2021/07/27	5	131.20	5	131.50	127.50	0	1,712	0.00%
2021/07/26	2	127.50	7	127.86	128.50	-5	1,720	-0.29%
2021/07/23	4	129.50	1	130.00	127.00	3	1,730	0.17%
2021/07/22	2	126.50	0	0.00	127.00	2	1,756	0.11%
2021/07/21	4	125.00	4	125.00	125.00	0	1,752	0.00%
2021/07/20	4	128.38	23	128.37	125.00	-19	1,755	-1.08%
2021/07/19	22	129.75	9	129.06	130.50	13	1,749	0.74%
2021/07/16	20	131.83	3	130.83	129.50	17	1,760	0.97%
2021/07/15	9	127.11	6	128.58	129.00	3	1,765	0.17%
2021/07/14	11	125.59	10	124.90	124.00	1	1,777	0.06%
2021/07/13	11	130.27	76	129.68	129.00	-65	1,771	-3.67%
2021/07/12	42	130.13	5	129.30	131.00	37	1,755	2.11%
2021/07/09	40	130.49	18	132.78	129.00	22	1,750	1.26%
2021/07/08	22	134.34	24	135.40	132.00	-2	1,757	-0.11%
2021/07/07	40	135.84	33	137.74	136.50	7	1,762	0.40%
2021/07/06	25	138.56	93	138.98	136.50	-68	1,812	-3.75%
2021/07/05	83	139.65	32	137.48	141.00	51	1,849	2.76%
2021/07/02	55	135.60	1	135.00	137.00	54	1,851	2.92%
2021/07/01	47	136.22	51	136.83	133.50	-4	1,867	-0.21%
2021/06/30	38	136.96	128	137.55	138.50	-90	1,857	-4.85%	大賣/
2021/06/29	105	137.50	21	138.60	141.00	84	1,842	4.56%	大買/
2021/06/28	107	138.54	115	137.03	133.50	-8	1,846	-0.43%	大買/大賣/
2021/06/25	26	137.04	31	136.76	136.50	-5	1,812	-0.28%
2021/06/24	72	136.88	99	137.32	135.00	-27	1,784	-1.51%
2021/06/23	72	132.67	97	133.34	137.00	-25	1,721	-1.45%
2021/06/22	85	129.14	42	128.74	129.00	43	1,642	2.62%
2021/06/21	41	123.16	28	123.80	125.00	13	1,595	0.81%
2021/06/18	23	126.50	29	126.93	125.00	-6	1,584	-0.38%
2021/06/17	36	126.76	73	128.01	126.50	-37	1,574	-2.35%
2021/06/16	81	126.73	41	126.02	128.00	40	1,558	2.57%
2021/06/15	0	0.00	17	124.65	125.00	-17	1,543	-1.10%
2021/06/11	26	124.52	17	123.76	124.50	9	1,531	0.59%
2021/06/10	104	126.02	156	126.76	121.50	-52	1,523	-3.41%	大買/大賣/
2021/06/09	240	123.20	35	121.84	124.00	205	1,439	14.24%	大買/鉅額交易
2021/06/08	4	114.63	28	115.77	118.00	-24	1,398	-1.72%
2021/06/07	30	113.17	19	113.97	115.00	11	1,392	0.79%
2021/06/04	15	113.20	17	113.35	113.00	-2	1,394	-0.14%
2021/06/03	9	115.44	39	116.00	114.50	-30	1,403	-2.14%
2021/06/02	30	114.55	21	117.50	114.00	9	1,401	0.64%
2021/06/01	73	112.46	55	112.62	115.50	18	1,386	1.30%
2021/05/31	46	109.43	54	109.44	107.50	-8	1,371	-0.58%
2021/05/28	8	110.13	45	110.93	109.50	-37	1,364	-2.71%
2021/05/27	10	110.20	22	109.77	109.00	-12	1,356	-0.88%
2021/05/26	71	111.18	38	110.47	112.50	33	1,351	2.44%
2021/05/25	69	108.57	32	107.69	108.50	37	1,351	2.74%
2021/05/24	36	99.98	33	102.51	103.50	3	1,339	0.22%
2021/05/21	39	100.06	31	99.90	101.00	8	1,340	0.60%
2021/05/20	26	102.28	30	102.28	97.80	-4	1,346	-0.30%
2021/05/19	6	104.00	13	105.19	105.50	-7	1,330	-0.53%
2021/05/18	14	96.36	21	97.75	101.50	-7	1,338	-0.52%
2021/05/17	15	94.91	21	97.22	92.30	-6	1,342	-0.45%
2021/05/14	37	103.49	38	103.95	102.00	-1	1,326	-0.08%
2021/05/13	91	104.60	37	103.97	104.50	54	1,306	4.13%
2021/05/12	43	114.58	33	116.95	110.50	10	1,280	0.78%
2021/05/11	50	123.53	39	127.51	122.00	11	1,222	0.90%
2021/05/10	39	122.47	54	123.94	126.50	-15	1,168	-1.28%
2021/05/07	69	117.46	48	120.96	123.50	21	1,093	1.92%
2021/05/06	24	112.40	10	113.30	112.50	14	1,029	1.36%
2021/05/05	2	112.00	6	111.75	112.50	-4	1,032	-0.39%
2021/05/04	21	109.86	22	111.48	109.00	-1	1,029	-0.10%
2021/05/03	5	115.50	11	115.77	113.00	-6	1,009	-0.59%
2021/04/29	0	0.00	7	115.00	117.50	-7	995	-0.70%
2021/04/28	26	117.73	13	116.31	117.50	13	995	1.31%
2021/04/27	0	0.00	4	114.00	113.50	-4	990	-0.40%
2021/04/26	0	0.00	2	114.50	114.00	-2	1,000	-0.20%
2021/04/23	1	109.50	9	110.44	114.00	-8	1,003	-0.80%
2021/04/22	7	111.21	4	112.25	108.50	3	1,008	0.30%
2021/04/21	0	0.00	8	116.06	113.00	-8	998	-0.80%
2021/04/20	2	117.00	10	117.55	118.50	-8	997	-0.80%
2021/04/16	1	113.00	1	112.50	114.00	0	1,010	0.00%
2021/04/15	2	116.00	41	115.38	114.50	-39	1,038	-3.75%
2021/04/14	16	111.81	6	115.92	114.00	10	1,109	0.90%
2021/04/13	213	119.21	23	119.52	115.50	190	1,099	17.29%	大買/鉅額交易
2021/04/12	941.1	116.50	8	114.69	118.50	933.1	1,070	87.15%	大買/鉅額交易
2021/04/09	51	112.53	9	115.11	113.50	42	1,015	4.13%
2021/04/07	39	101.21	0	0.00	105.00	39	1,010	3.86%
2021/04/06	0	0.00	4	99.10	99.40	-4	1,002	-0.40%
2021/04/01	0	0.00	3	101.17	98.80	-3	1,020	-0.29%
2021/03/31	33	97.08	26	97.61	100.50	7	1,024	0.68%
2021/03/29	0	0.00	3	93.70	93.80	-3	994	-0.30%
2021/03/26	0	0.00	3	93.70	94.10	-3	997	-0.30%
2021/03/25	3	94.87	1	95.10	94.20	2	996	0.20%
2021/03/24	4	93.35	3	94.37	94.50	1	982	0.10%
2021/03/23	0	0.00	4	92.55	93.00	-4	975	-0.41%
2021/03/22	2	92.20	0	0.00	92.60	2	975	0.21%
2021/03/19	2	92.25	2	92.40	92.60	0	979	0.00%
2021/03/18	1	92.20	7	92.44	92.90	-6	979	-0.61%
2021/03/17	1	92.20	0	0.00	92.50	1	979	0.10%
2021/03/16	3	92.13	3	94.47	92.70	0	979	0.00%
2021/03/15	1	94.20	1	95.20	94.70	0	964	0.00%
2021/03/12	0	0.00	8	95.05	95.00	-8	963	-0.83%
2021/03/11	4	94.20	3	93.83	93.80	1	962	0.10%
2021/03/10	6	91.12	7	90.66	92.00	-1	960	-0.10%
2021/03/09	13	89.22	3	90.10	89.20	10	958	1.04%
2021/03/08	0	0.00	7	92.09	91.00	-7	948	-0.74%
2021/03/05	3	91.87	4	92.10	92.20	-1	950	-0.11%
2021/03/04	9	91.81	1	91.60	91.60	8	950	0.84%
2021/03/03	4	91.35	1	91.50	91.70	3	951	0.32%
2021/03/02	2	92.50	9	93.03	92.00	-7	950	-0.74%
2021/02/26	6	92.85	2	92.60	92.70	4	954	0.42%
2021/02/25	0	0.00	14	95.28	93.80	-14	957	-1.46%
2021/02/24	0	0.00	23	94.67	94.70	-23	950	-2.42%
2021/02/23	0	0.00	24	96.13	96.30	-24	946	-2.54%
2021/02/22	3	94.10	3	94.93	94.10	0	940	0.00%
2021/02/19	8	94.31	8	93.94	94.90	0	931	0.00%
2021/02/18	63	92.60	13	91.29	93.80	50	928	5.38%
2021/02/17	18	89.03	11	87.85	89.70	7	911	0.77%
2021/02/05	2	85.60	13	85.40	85.60	-11	907	-1.21%
2021/02/04	5	85.54	0	0.00	85.40	5	955	0.52%
2021/02/02	4	86.40	10	86.25	86.00	-6	986	-0.61%
2021/02/01	0	0.00	26	86.08	86.40	-26	985	-2.64%
2021/01/29	0	0.00	8	87.35	87.10	-8	1,003	-0.80%
2021/01/28	1	87.80	0	0.00	88.10	1	996	0.10%
2021/01/27	14	88.26	0	0.00	88.70	14	996	1.40%
2021/01/26	3	86.70	0	0.00	86.90	3	996	0.30%
2021/01/25	1	86.50	1	87.00	86.80	0	1,005	0.00%
2021/01/22	0	0.00	6	86.63	86.90	-6	1,009	-0.59%
2021/01/21	39	84.49	5	85.74	85.00	34	1,020	3.33%
2021/01/20	10	84.12	0	0.00	83.20	10	1,020	0.98%
2021/01/19	5	87.04	5	87.52	86.90	0	1,016	0.00%
2021/01/18	0	0.00	2	87.45	87.40	-2	1,032	-0.19%
2021/01/15	3	88.33	8	87.58	87.40	-5	1,052	-0.48%
2021/01/14	0	0.00	13	88.25	88.80	-13	1,081	-1.20%
2021/01/13	3	87.60	7	87.66	86.60	-4	1,087	-0.37%
2021/01/12	12	87.01	30	86.46	87.00	-18	1,120	-1.61%
2021/01/11	10	89.19	27	89.33	89.20	-17	1,165	-1.46%
2021/01/08	23	89.37	33	89.64	90.50	-10	1,159	-0.86%
2021/01/07	76	87.70	45	88.38	89.00	31	1,122	2.76%
2021/01/06	11	84.14	16	83.88	84.40	-5	1,049	-0.48%
2021/01/05	8	83.63	4	84.18	83.90	4	1,035	0.39%
2021/01/04	9	82.72	2	82.50	82.80	7	1,065	0.66%
2020/12/31	5	82.48	3	83.63	83.70	2	1,087	0.18%
2020/12/30	0	0.00	34	87.14	84.60	-34	1,075	-3.16%
2020/12/29	37	84.53	6	84.68	84.50	31	1,027	3.02%
2020/12/28	5	83.46	33	84.42	82.60	-28	1,006	-2.78%
2020/12/25	1	81.90	2	83.15	81.90	-1	978	-0.10%
2020/12/24	57	80.54	0	0.00	81.40	57	943	6.04%
2020/12/23	1	78.20	0	0.00	78.60	1	922	0.11%
2020/12/22	1	79.30	0	0.00	78.10	1	932	0.11%
2020/12/21	0	0.00	3	77.87	78.20	-3	932	-0.32%
2020/12/17	3	77.80	0	0.00	78.20	3	943	0.32%
2020/12/15	0	0.00	2	77.80	76.70	-2	954	-0.21%
2020/12/14	6	78.02	0	0.00	78.10	6	951	0.63%
2020/12/11	0	0.00	17	78.24	78.50	-17	955	-1.78%
2020/12/10	1	79.20	8	79.01	79.00	-7	954	-0.73%
2020/12/09	3	79.30	0	0.00	79.30	3	958	0.31%
2020/12/08	10	78.67	0	0.00	78.70	10	970	1.03%
2020/12/07	13	78.03	0	0.00	78.10	13	988	1.31%
2020/12/01	5	81.10	0	0.00	80.60	5	1,090	0.46%
2020/11/26	1	80.20	9	80.48	80.30	-8	1,143	-0.70%
2020/11/25	13	79.89	0	0.00	80.00	13	1,198	1.08%
2020/11/24	0	0.00	5	79.10	78.70	-5	1,231	-0.41%
2020/11/23	5	79.40	3	79.10	79.90	2	1,319	0.15%
2020/11/20	6	79.45	11	79.19	79.00	-5	1,402	-0.36%
2020/11/19	1	78.60	2	79.80	79.40	-1	1,401	-0.07%
2020/11/18	5	78.80	0	0.00	78.70	5	1,397	0.36%
2020/11/17	3	79.40	11	80.28	79.30	-8	1,397	-0.57%
2020/11/16	4	80.40	14	81.19	80.30	-10	1,402	-0.71%
2020/11/13	11	80.90	0	0.00	81.10	11	1,396	0.79%
2020/11/12	14	81.87	12	83.93	81.80	2	1,387	0.14%
2020/11/11	34	82.66	35	83.64	84.50	-1	1,349	-0.07%
2020/11/10	4	80.65	12	80.52	80.80	-8	1,316	-0.61%
2020/11/09	3	80.40	15	80.31	80.80	-12	1,312	-0.91%
2020/11/06	1	80.50	31	83.01	80.40	-30	1,307	-2.29%
2020/11/05	10	80.86	1	80.50	81.20	9	1,286	0.70%
2020/11/04	5	80.00	5	80.10	80.20	0	1,286	0.00%
2020/11/03	0	0.00	19	80.44	80.20	-19	1,280	-1.48%
2020/11/02	9	77.99	13	78.96	81.40	-4	1,267	-0.32%
2020/10/30	3	80.03	0	0.00	78.80	3	1,255	0.24%
2020/10/29	1	79.60	0	0.00	79.80	1	1,249	0.08%
2020/10/28	15	81.07	5	82.00	81.70	10	1,234	0.81%
2020/10/27	0	0.00	9	81.93	81.80	-9	1,221	-0.74%
2020/10/26	22	83.14	17	83.08	83.00	5	1,202	0.42%
2020/10/23	30	82.35	3	82.20	82.60	27	1,173	2.30%
2020/10/22	0	0.00	14	82.46	80.90	-14	1,143	-1.22%
2020/10/21	7	81.04	5	81.86	80.60	2	1,103	0.18%
2020/10/20	10	80.77	28	81.70	80.90	-18	1,091	-1.65%
2020/10/19	8	79.96	7	80.51	81.70	1	1,045	0.10%
2020/10/16	3	77.87	0	0.00	76.80	3	983	0.31%
2020/10/15	2	77.10	0	0.00	76.90	2	967	0.21%
2020/10/14	13	77.38	0	0.00	76.90	13	964	1.35%
2020/10/13	11	76.28	2	76.70	76.40	9	957	0.94%
2020/10/12	6	77.03	21	77.94	76.40	-15	952	-1.57%
2020/10/08	30	77.63	14	76.69	77.20	16	918	1.74%
2020/10/07	0	0.00	9	74.97	75.30	-9	883	-1.02%
2020/10/06	4	74.43	0	0.00	74.70	4	878	0.46%
2020/10/05	0	0.00	1	71.60	72.10	-1	876	-0.11%
2020/09/29	8	70.90	0	0.00	70.70	8	875	0.91%
2020/09/25	8	68.60	15	68.65	69.00	-7	878	-0.80%
2020/09/24	1	71.10	0	0.00	70.50	1	865	0.12%
2020/09/23	5	71.60	6	72.00	71.50	-1	861	-0.12%
2020/09/22	4	72.53	18	72.78	72.90	-14	856	-1.63%
2020/09/21	2	75.30	0	0.00	73.40	2	847	0.24%
2020/09/18	0	0.00	2	75.45	74.80	-2	840	-0.24%
2020/09/17	3	74.37	0	0.00	74.70	3	833	0.36%
2020/09/16	0	0.00	11.2	74.54	73.80	-11.2	831	-1.34%
2020/09/15	11	74.57	0	0.00	74.40	11	826	1.33%
2020/09/14	0	0.00	2	73.40	74.20	-2	822	-0.24%
2020/09/11	4	73.80	1	73.60	73.20	3	820	0.37%
2020/09/10	7	74.81	7	75.60	74.10	0	807	0.00%
2020/09/09	6	78.03	18	78.24	76.30	-12	787	-1.52%
2020/09/08	14	74.82	0	0.00	76.10	14	723	1.93%
2020/09/07	22	76.48	14	75.56	74.80	8	704	1.14%
2020/09/04	23	76.26	26	75.88	76.00	-3	693	-0.43%
2020/09/03	0	0.00	3	75.40	75.00	-3	677	-0.44%
2020/09/02	5	74.74	8	75.68	74.80	-3	670	-0.45%
2020/09/01	2	77.35	2	77.10	76.90	0	651	0.00%
2020/08/31	2	77.70	2	78.25	78.20	0	631	0.00%
2020/08/28	0	0.00	1	75.60	75.70	-1	586	-0.17%
2020/08/27	8	75.78	21	75.78	75.30	-13	560	-2.32%
2020/08/26	5	71.30	6	71.35	72.50	-1	470	-0.21%
2020/08/25	14	66.60	1	66.50	67.00	13	385	3.37%
2020/08/24	2	67.20	6	66.90	66.40	-4	390	-1.02%
2020/08/21	5	65.20	0	0.00	65.50	5	397	1.26%
2020/08/20	2	68.10	2	67.75	67.10	0	391	0.00%
2020/08/19	0	0.00	11	69.25	69.00	-11	376	-2.92%
2020/08/18	1	69.50	0	0.00	69.60	1	375	0.27%
2020/08/17	0	0.00	1	69.60	69.40	-1	371	-0.27%
2020/08/13	4	67.35	1	67.50	67.30	3	352	0.85%
2020/08/12	0	0.00	1	67.90	67.10	-1	356	-0.28%
2020/08/11	0	0.00	3	67.77	67.60	-3	350	-0.86%
2020/08/10	9	67.17	0	0.00	67.50	9	351	2.56%
2020/08/07	0	0.00	10	66.11	66.40	-10	350	-2.85%
2020/08/05	2	67.20	5	66.70	66.40	-3	362	-0.83%
2020/08/04	7	65.97	0	0.00	66.70	7	366	1.91%
2020/08/03	4	65.30	0	0.00	65.30	4	378	1.06%
2020/07/29	1	63.40	0	0.00	63.40	1	401	0.25%
2020/07/28	0	0.00	2	63.00	62.70	-2	407	-0.49%
2020/07/27	0	0.00	2	64.00	64.00	-2	420	-0.48%
2020/07/24	2	64.90	8	64.19	64.10	-6	429	-1.40%
2020/07/16	4	64.80	0	0.00	65.10	4	434	0.92%
2020/07/15	6	64.77	0	0.00	64.50	6	434	1.38%
2020/07/13	1	64.20	0	0.00	64.20	1	435	0.23%
2020/07/10	9	63.37	5	65.80	63.80	4	440	0.91%
2020/07/07	1	66.00	1	65.20	65.10	0	433	0.00%
2020/07/06	1	65.30	0	0.00	65.80	1	437	0.23%
2020/07/03	0	0.00	2	65.20	65.50	-2	440	-0.45%
2020/06/29	4	63.20	0	0.00	63.50	4	448	0.89%
2020/06/23	0	0.00	1	63.70	63.60	-1	457	-0.22%
2020/06/22	4	64.98	0	0.00	64.10	4	457	0.87%
2020/06/12	0	0.00	2	63.05	64.00	-2	476	-0.42%
2020/06/11	2	64.50	1	64.70	64.60	1	475	0.21%
2020/06/10	1	65.30	4	65.60	65.30	-3	478	-0.63%
2020/06/09	1	66.30	0	0.00	66.60	1	487	0.21%
2020/06/08	0	0.00	7	67.59	66.40	-7	490	-1.43%
2020/06/05	19	67.87	16	67.88	67.40	3	487	0.61%
2020/06/04	17	66.48	0	0.00	66.70	17	481	3.53%
2020/06/02	0	0.00	9	64.24	64.10	-9	458	-1.96%
2020/06/01	0	0.00	7	64.33	64.40	-7	454	-1.54%
2020/05/29	1	64.10	1	63.70	64.20	0	451	0.00%
2020/05/28	1	63.20	2	63.85	62.60	-1	443	-0.23%
2020/05/26	7	62.03	5	62.02	61.70	2	441	0.45%
2020/05/25	1	60.90	4	60.55	62.20	-3	441	-0.68%
2020/05/22	0	0.00	8	60.80	60.10	-8	435	-1.83%
2020/05/21	0	0.00	5	61.12	61.50	-5	445	-1.12%
2020/05/20	0	0.00	1	61.40	61.20	-1	448	-0.22%
2020/05/19	16	60.63	0	0.00	61.50	16	448	3.56%
2020/05/18	2	59.50	1	59.10	59.20	1	443	0.23%
2020/05/15	0	0.00	6	59.40	58.80	-6	444	-1.35%
2020/05/14	0	0.00	10	59.48	59.10	-10	445	-2.25%
2020/05/12	15	62.37	4	61.00	61.30	11	436	2.52%
2020/05/11	0	0.00	5	61.56	61.00	-5	425	-1.17%
2020/05/08	12	61.18	1	62.70	62.00	11	417	2.63%
2020/05/05	22	60.77	19	60.47	59.20	3	398	0.75%
2020/05/04	11	57.50	15	57.88	58.10	-4	385	-1.04%
2020/04/30	16	58.65	14	59.66	59.10	2	379	0.53%
2020/04/29	5	56.22	0	0.00	57.00	5	369	1.35%
2020/04/28	7	54.86	0	0.00	55.00	7	364	1.92%
2020/04/27	1	52.70	13	53.35	53.60	-12	375	-3.20%
2020/04/24	0	0.00	1	52.50	52.70	-1	375	-0.27%
2020/04/22	0	0.00	1	50.90	52.10	-1	383	-0.26%
2020/04/21	2	51.50	2	53.10	51.40	0	388	0.00%
2020/04/20	1	53.20	0	0.00	53.10	1	402	0.25%
2020/04/17	0	0.00	8	52.80	52.70	-8	402	-1.99%
2020/04/15	4	52.55	2	51.80	53.00	2	397	0.50%
2020/04/13	0	0.00	2	50.55	50.30	-2	391	-0.51%
2020/04/10	0	0.00	3	50.87	51.10	-3	390	-0.77%
2020/04/09	0	0.00	4	52.10	51.60	-4	392	-1.02%
2020/04/08	1	50.00	1	52.30	52.40	0	393	0.00%
2020/04/07	6	49.28	0	0.00	49.60	6	392	1.53%
2020/04/06	0	0.00	5	47.61	48.05	-5	391	-1.28%
2020/03/31	2	48.73	1	48.75	48.50	1	389	0.26%
2020/03/30	0	0.00	1	48.25	48.50	-1	391	-0.26%
2020/03/27	11	49.91	1	50.20	49.70	10	393	2.54%
2020/03/26	1	47.65	3	47.78	48.70	-2	386	-0.52%
2020/03/25	3	48.50	3	48.55	48.65	0	384	0.00%
2020/03/24	2	45.25	3	46.25	45.70	-1	379	-0.26%
2020/03/20	2	44.95	7	46.09	46.00	-5	377	-1.32%
2020/03/19	12	43.09	23	44.15	42.65	-11	374	-2.94%
2020/03/18	1	48.10	0	0.00	47.35	1	360	0.28%
2020/03/17	3	47.02	3	47.50	47.90	0	356	0.00%
2020/03/16	2	50.40	5	49.42	49.10	-3	351	-0.85%
2020/03/13	18	48.85	7	49.63	50.50	11	351	3.13%
2020/03/12	0	0.00	1	54.20	53.90	-1	332	-0.30%
2020/03/10	1	56.90	0	0.00	58.00	1	318	0.31%
2020/03/09	0	0.00	1	58.00	57.00	-1	314	-0.32%
2020/03/05	0	0.00	34	59.73	60.10	-34	301	-11.26%
2020/03/02	0	0.00	12	59.61	59.50	-12	292	-4.10%
2020/02/14	0	0.00	13	67.05	67.20	-13	257	-5.05%
2020/02/06	0	0.00	12	67.51	67.60	-12	260	-4.61%
2020/01/15	0	0.00	10	74.55	74.60	-10	235	-4.25%
2020/01/07	0	0.00	7	72.03	72.20	-7	221	-3.16%
2019/12/16	0	0.00	8	70.96	71.00	-8	213	-3.75%
2019/10/14	0	0.00	64	71.16	70.90	-64	376	-17.00%
2019/08/28	0	0.00	7	67.96	67.50	-7	283	-2.47%
2019/06/21	0	0.00	73	71.98	72.10	-73	368	-19.79%
2019/06/20	0	0.00	117	71.91	72.00	-117	380	-30.72%	大賣/鉅額交易
2019/06/19	0	0.00	132	71.54	71.70	-132	388	-33.98%	大賣/鉅額交易
2019/06/18	0	0.00	70	70.83	70.80	-70	389	-17.99%
2019/06/17	0	0.00	8	70.63	70.10	-8	400	-2.00%
2019/06/14	0	0.00	13	70.61	70.40	-13	430	-3.02%
2019/06/13	0	0.00	26	70.65	70.70	-26	434	-5.98%
2019/06/12	0	0.00	8	70.60	70.50	-8	440	-1.81%
2019/05/31	0	0.00	24	70.62	70.50	-24	466	-5.15%
2019/05/30	0	0.00	11	70.61	70.60	-11	469	-2.34%
2019/05/29	0	0.00	12	70.88	71.00	-12	472	-2.54%
2019/05/28	0	0.00	16	70.60	70.60	-16	476	-3.36%
2019/04/24	1	78.40	0	0.00	77.90	1	563	0.18%
2019/02/27	0	0.00	18.4	78.47	78.70	-18.4	513	-3.58%
2019/01/10	0	0.00	14.7	68.65	68.60	-14.7	320	-4.59%
2019/01/09	0	0.00	30	68.97	69.10	-30	322	-9.30%
2018/12/12	10	71.84	0	0.00	71.70	10	355	2.81%
2018/12/04	0	0.00	106	75.39	75.00	-106	356	-29.69%	大賣/鉅額交易
2018/11/29	0	0.00	17	70.81	70.90	-17	340	-4.99%
2018/11/28	0	0.00	35	70.41	70.90	-35	336	-10.41%
2018/11/19	11	69.97	0	0.00	70.40	11	333	3.30%
2018/11/13	0	0.00	7.4	68.74	69.90	-7.4	335	-2.19%
2018/10/16	0	0.00	96	71.66	71.70	-96	356	-26.96%
2018/10/11	7	70.00	0	0.00	68.60	7	348	2.01%
2018/10/05	0	0.00	50	78.35	78.50	-50	328	-15.23%
2018/09/18	0	0.00	17	102.38	102.00	-17	259	-6.56%
2018/08/15	6	111.00	0	0.00	111.00	6	251	2.38%
2018/07/25	45	111.90	0	0.00	112.00	45	243	18.51%
2018/07/24	42	111.15	0	0.00	111.50	42	256	16.39%
2018/07/23	44	109.75	0	0.00	110.00	44	267	16.43%
2018/07/20	18	110.11	0	0.00	110.00	18	277	6.48%
2018/07/19	33	109.64	0	0.00	110.00	33	287	11.46%
2018/06/29	9	107.39	0	0.00	108.00	9	444	2.03%
2018/05/21	0	0.00	27	107.78	107.00	-27	578	-4.66%
2018/04/30	15	112.57	6	111.50	111.50	9	570	1.58%
2018/04/27	0	0.00	9	112.17	112.50	-9	557	-1.61%
2018/04/26	29	113.66	0	0.00	112.00	29	544	5.33%
2018/04/24	97	113.34	0	0.00	114.50	97	529	18.31%
2018/04/23	69	112.37	0	0.00	111.50	69	525	13.13%
2018/04/20	38	114.14	0	0.00	114.00	38	523	7.26%
2018/04/18	0	0.00	45	114.64	114.50	-45	518	-8.68%
2018/04/13	100	115.88	0	0.00	116.50	100	500	19.99%
2018/04/12	10	116.60	0	0.00	117.00	10	488	2.05%
2018/03/19	20	111.50	0	0.00	111.00	20	426	4.69%
2018/03/09	0	0.00	7	107.57	108.00	-7	431	-1.62%
2018/03/02	0	0.00	7	99.99	100.00	-7	448	-1.56%
2018/01/15	0	0.00	20	108.85	109.00	-20	938	-2.13%
2018/01/12	0	0.00	23	108.09	108.00	-23	979	-2.35%
2018/01/11	0	0.00	20	108.15	108.00	-20	1,133	-1.76%