順達 (3211)-港商野村券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
1,861張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	94.30	5	94.82	94.20	0	1,779	0.00%
2024/05/02	7	95.91	11	97.82	96.90	-4	1,793	-0.22%
2024/04/30	126	97.46	0	0.00	97.20	126	1,776	7.09%	大買/鉅額交易
2024/04/29	101	92.72	0	0.00	93.20	101	1,663	6.07%	大買/鉅額交易
2024/04/26	34	90.00	0	0.00	90.20	34	1,621	2.10%
2024/04/25	20	88.24	0	0.00	89.00	20	1,606	1.25%
2024/04/23	8	86.68	17	86.74	87.00	-9	1,604	-0.56%
2024/04/22	0	0.00	8	86.65	86.00	-8	1,609	-0.50%
2024/04/19	27	87.54	7	87.57	87.30	20	1,608	1.24%
2024/04/18	29	88.23	0	0.00	88.30	29	1,600	1.81%
2024/04/17	27	87.13	0	0.00	87.40	27	1,609	1.68%
2024/04/16	25	85.64	4	85.93	85.70	21	1,606	1.31%
2024/04/15	25	86.98	25	87.07	86.80	0	1,604	0.00%
2024/04/12	17	88.06	2	87.90	88.20	15	1,598	0.94%
2024/04/11	15	86.77	9	86.10	87.00	6	1,606	0.37%
2024/04/10	12	91.93	17	91.78	91.80	-5	1,560	-0.32%
2024/04/09	11	91.97	11	92.26	92.00	0	1,527	0.00%
2024/04/08	0	0.00	34	93.09	92.70	-34	1,499	-2.27%
2024/04/03	16	93.98	0	0.00	94.00	16	1,475	1.08%
2024/04/02	25	93.80	11	93.57	93.70	14	1,477	0.95%
2024/04/01	1	94.50	7	95.00	94.00	-6	1,498	-0.40%
2024/03/29	0	0.00	31	95.50	94.40	-31	1,554	-1.99%
2024/03/28	0	0.00	32	94.20	95.00	-32	1,618	-1.98%
2024/03/27	64	93.88	0	0.00	94.30	64	1,618	3.95%
2024/03/26	83	91.96	9	93.30	92.60	74	1,606	4.61%
2024/03/25	30	93.01	0	0.00	93.10	30	1,696	1.77%
2024/03/22	25	92.27	2	92.60	92.80	23	1,725	1.33%
2024/03/21	49	92.56	6	92.73	92.80	43	1,764	2.44%
2024/03/20	37	92.77	0	0.00	92.20	37	1,851	2.00%
2024/03/19	26	92.79	14	93.34	93.20	12	2,000	0.60%
2024/03/18	27	90.90	16	90.66	91.50	11	1,997	0.55%
2024/03/15	120	90.41	11	89.93	90.80	109	1,997	5.46%	大買/鉅額交易
2024/03/14	120	89.87	14	90.57	89.90	106	2,027	5.23%	大買/鉅額交易
2024/03/13	128	90.06	42	90.07	90.40	86	2,002	4.29%	大買/
2024/03/12	138	89.31	7	89.21	89.40	131	1,950	6.72%	大買/鉅額交易
2024/03/11	128	87.60	3	87.30	88.00	125	1,912	6.54%	大買/鉅額交易
2024/03/08	78	87.13	32	87.92	87.80	46	1,884	2.44%
2024/03/07	72	86.94	58	87.54	88.30	14	1,781	0.79%
2024/03/06	0	0.00	31	84.72	84.90	-31	1,677	-1.85%
2024/03/04	0	0.00	17	82.62	82.80	-17	1,601	-1.06%
2024/03/01	1	82.00	39	82.65	83.00	-38	1,588	-2.39%
2024/02/29	0	0.00	49	81.11	81.30	-49	1,574	-3.11%
2024/02/27	0	0.00	14	82.70	82.10	-14	1,555	-0.90%
2024/02/26	1	83.80	9	83.34	83.40	-8	1,538	-0.52%
2024/02/22	0	0.00	93	83.51	83.40	-93	1,523	-6.11%
2024/02/20	0	0.00	27	84.27	83.80	-27	1,500	-1.80%
2024/02/19	3	84.70	0	0.00	84.80	3	1,488	0.20%
2024/02/16	176	84.20	15	84.50	84.30	161	1,479	10.88%	大買/鉅額交易
2024/02/15	169	83.76	13	83.96	83.60	156	1,462	10.66%	大買/鉅額交易
2024/02/05	188	84.51	4	84.10	84.30	184	1,447	12.71%	大買/鉅額交易
2024/02/02	24	84.45	5	84.20	84.30	19	1,436	1.32%
2024/02/01	24	83.77	0	0.00	84.10	24	1,431	1.68%
2024/01/31	24	83.54	0	0.00	83.20	24	1,424	1.68%
2024/01/30	23	84.02	1	84.70	84.10	22	1,416	1.55%
2024/01/29	23	84.70	17	84.59	84.90	6	1,409	0.43%
2024/01/25	0	0.00	32	88.28	87.40	-32	1,380	-2.32%
2024/01/17	0	0.00	3	84.70	84.60	-3	1,304	-0.23%
2024/01/16	7	85.46	16	85.98	85.30	-9	1,295	-0.69%
2024/01/15	0	0.00	10	86.50	86.30	-10	1,285	-0.78%
2024/01/12	0	0.00	14	84.80	85.20	-14	1,277	-1.10%
2024/01/11	34	83.40	0	0.00	84.40	34	1,270	2.68%
2024/01/10	0	0.00	12	84.60	84.30	-12	1,247	-0.96%
2024/01/09	0	0.00	26	85.35	85.10	-26	1,240	-2.10%
2024/01/08	21	85.32	0	0.00	85.30	21	1,227	1.71%
2024/01/05	46	85.52	0	0.00	85.10	46	1,217	3.78%
2024/01/04	69	86.75	2	88.10	86.30	67	1,191	5.63%
2024/01/03	8	87.80	0	0.00	87.70	8	1,173	0.68%
2024/01/02	1	90.10	8	90.88	88.80	-7	1,162	-0.60%
2023/12/29	2	89.90	38	89.69	89.90	-36	1,142	-3.15%
2023/12/27	0	0.00	7	90.67	90.50	-7	1,114	-0.63%
2023/12/26	56	87.66	23	88.64	88.90	33	1,072	3.08%
2023/12/25	22	89.36	11	90.48	89.10	11	1,001	1.10%
2023/12/22	12	98.90	4	99.40	98.90	8	904	0.88%
2023/12/21	0	0.00	2	98.30	98.00	-2	879	-0.23%
2023/12/20	0	0.00	5	97.46	99.80	-5	850	-0.59%
2023/12/19	33	96.35	15	96.61	96.40	18	715	2.52%
2023/12/18	30	94.70	37	96.62	98.00	-7	670	-1.04%
2023/12/15	37	96.78	14	96.57	96.60	23	600	3.83%
2023/12/14	14	92.20	22	94.14	96.50	-8	495	-1.61%
2023/12/13	2	88.10	12	87.23	88.60	-10	318	-3.14%
2023/12/12	0	0.00	11	86.50	85.50	-11	273	-4.02%
2023/12/11	12	86.76	14	84.97	87.50	-2	248	-0.80%
2023/12/06	0	0.00	4	81.80	81.80	-4	180	-2.22%
2023/11/24	0	0.00	3	80.90	80.80	-3	176	-1.70%
2023/11/13	0	0.00	3	78.70	78.80	-3	165	-1.81%
2023/11/10	0	0.00	8	78.89	78.80	-8	164	-4.85%
2023/11/09	0	0.00	8	78.94	79.00	-8	166	-4.80%
2023/11/08	0	0.00	7	79.14	79.00	-7	169	-4.13%
2023/11/07	0	0.00	8	79.08	79.00	-8	167	-4.77%
2023/11/06	0	0.00	13	79.01	79.00	-13	170	-7.64%
2023/11/02	0	0.00	1	78.40	78.30	-1	171	-0.58%
2023/10/31	0	0.00	12	78.73	78.50	-12	173	-6.93%
2023/10/27	0	0.00	5	78.50	78.80	-5	179	-2.79%
2023/10/20	10	78.65	0	0.00	78.70	10	203	4.91%
2023/10/19	10	78.70	0	0.00	78.70	10	205	4.86%
2023/10/18	10	78.86	8	78.80	78.80	2	208	0.96%
2023/10/17	10	79.33	0	0.00	79.10	10	213	4.68%
2023/10/16	10	79.52	0	0.00	79.40	10	213	4.68%
2023/10/06	2	80.30	0	0.00	80.20	2	224	0.89%
2023/10/05	1	80.90	0	0.00	80.70	1	223	0.45%
2023/10/04	1	80.40	0	0.00	80.70	1	225	0.44%
2023/09/25	5	80.70	0	0.00	80.70	5	245	2.04%
2023/09/22	1	80.80	0	0.00	81.00	1	245	0.41%
2023/09/21	0	0.00	1	80.70	81.00	-1	246	-0.41%
2023/09/20	1	81.30	0	0.00	81.20	1	245	0.41%
2023/09/19	4	81.65	0	0.00	81.80	4	246	1.62%
2023/09/18	2	81.90	0	0.00	82.30	2	247	0.81%
2023/09/15	0	0.00	9	82.29	82.20	-9	246	-3.65%
2023/09/14	11	82.67	0	0.00	82.80	11	242	4.54%
2023/09/13	2	81.30	0	0.00	81.40	2	236	0.85%
2023/09/12	4	80.80	6	80.88	80.80	-2	239	-0.83%
2023/09/01	6	80.12	0	0.00	80.10	6	265	2.26%
2023/08/31	9	80.04	0	0.00	80.00	9	268	3.35%
2023/08/30	4	79.93	0	0.00	80.00	4	273	1.46%
2023/08/29	4	79.40	0	0.00	79.30	4	275	1.45%
2023/08/18	0	0.00	20	79.35	79.20	-20	297	-6.73%
2023/08/15	8	79.99	0	0.00	79.60	8	297	2.69%
2023/08/14	0	0.00	10	80.03	80.20	-10	300	-3.33%
2023/08/10	0	0.00	1	80.90	80.80	-1	298	-0.33%
2023/08/09	5	81.08	0	0.00	81.00	5	297	1.68%
2023/08/02	5	81.36	18	80.77	80.60	-13	293	-4.43%
2023/08/01	0	0.00	1	80.40	80.40	-1	291	-0.34%
2023/07/31	1	81.10	0	0.00	80.40	1	290	0.34%
2023/07/24	0	0.00	1	80.30	79.20	-1	269	-0.37%
2023/07/18	0	0.00	7	78.57	79.10	-7	267	-2.61%
2023/07/13	0	0.00	8	78.34	78.20	-8	266	-3.00%
2023/07/07	0	0.00	1	79.50	79.50	-1	274	-0.36%
2023/07/06	5	80.14	0	0.00	79.80	5	281	1.78%
2023/07/04	15	79.56	0	0.00	79.80	15	331	4.53%
2023/06/16	52	79.74	0	0.00	79.50	52	417	12.46%
2023/06/15	50	80.13	0	0.00	80.10	50	417	11.98%
2023/06/14	71	80.30	0	0.00	80.40	71	420	16.90%
2023/06/13	50	80.00	0	0.00	80.40	50	424	11.78%
2023/06/12	63	80.01	0	0.00	80.00	63	424	14.84%
2023/06/09	26	81.38	0	0.00	81.50	26	424	6.12%
2023/06/08	28	81.33	1	81.60	81.40	27	427	6.31%
2023/06/07	26	80.25	0	0.00	81.00	26	428	6.06%
2023/06/06	26	79.93	0	0.00	79.70	26	437	5.94%
2023/06/05	34	79.79	0	0.00	79.60	34	470	7.23%
2023/06/02	32	79.05	0	0.00	79.00	32	464	6.89%
2023/06/01	43	78.42	0	0.00	78.60	43	462	9.31%
2023/05/31	91	79.00	0	0.00	78.60	91	460	19.76%
2023/05/30	31	77.86	0	0.00	78.00	31	453	6.84%
2023/05/29	30	77.68	0	0.00	77.80	30	456	6.58%
2023/05/26	17	77.61	0	0.00	77.40	17	466	3.64%
2023/05/25	17	77.61	1	77.50	77.60	16	467	3.42%
2023/05/24	17	77.34	0	0.00	77.60	17	465	3.65%
2023/05/23	17	77.50	0	0.00	77.40	17	464	3.66%
2023/05/22	16	77.32	0	0.00	77.40	16	463	3.45%
2023/05/18	5	76.40	0	0.00	76.50	5	462	1.08%
2023/05/11	5	76.16	0	0.00	75.80	5	457	1.09%
2023/05/10	33	76.32	0	0.00	77.10	33	456	7.22%
2023/05/09	0	0.00	3	77.10	76.90	-3	457	-0.66%
2023/04/26	0	0.00	1	75.00	75.20	-1	469	-0.21%
2023/04/25	0	0.00	5	75.80	75.20	-5	469	-1.07%
2023/04/24	2	76.40	0	0.00	76.40	2	465	0.43%
2023/04/21	0	0.00	2	76.70	76.50	-2	468	-0.43%
2023/04/20	0	0.00	3	77.00	77.00	-3	463	-0.65%
2023/04/11	1	77.90	0	0.00	78.10	1	436	0.23%
2023/04/10	0	0.00	25	77.11	76.90	-25	427	-5.84%
2023/04/07	0	0.00	2	76.80	77.00	-2	414	-0.48%
2023/04/06	3	82.70	0	0.00	82.20	3	367	0.82%
2023/03/31	1	83.30	0	0.00	82.70	1	338	0.30%
2023/03/30	22	82.54	0	0.00	83.00	22	323	6.81%
2023/03/29	4	81.80	0	0.00	81.90	4	310	1.29%
2023/03/23	2	82.40	0	0.00	82.50	2	285	0.70%
2023/03/22	2	82.50	0	0.00	82.60	2	279	0.72%
2023/03/16	17	79.96	3	80.70	79.80	14	254	5.50%
2023/03/15	0	0.00	4	83.05	81.30	-4	248	-1.61%
2023/03/14	8	82.54	3	82.03	82.50	5	245	2.04%
2023/03/13	0	0.00	1	82.00	82.00	-1	239	-0.42%
2023/03/10	0	0.00	4	83.08	82.40	-4	236	-1.69%
2023/03/09	0	0.00	20	84.64	84.00	-20	227	-8.78%
2023/03/08	22	82.87	6	82.93	84.10	16	214	7.47%
2023/03/03	0	0.00	11	80.06	80.40	-11	175	-6.28%
2023/03/02	5	80.04	1	80.00	80.30	4	175	2.28%
2023/03/01	0	0.00	16	80.82	80.70	-16	173	-9.22%
2023/02/24	4	80.85	1	82.00	81.90	3	167	1.79%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/21	1	79.10	0	0.00	79.10	1	154	0.65%
2023/02/20	1	78.80	0	0.00	79.00	1	155	0.64%
2023/02/15	5	79.16	0	0.00	78.90	5	156	3.20%
2023/02/07	0	0.00	21	78.79	79.10	-21	160	-13.10%
2023/02/02	7	77.03	0	0.00	77.50	7	149	4.68%
2023/02/01	2	76.30	0	0.00	76.60	2	145	1.38%
2023/01/31	5	76.60	0	0.00	76.60	5	141	3.54%
2023/01/13	0	0.00	2	75.20	74.80	-2	135	-1.47%
2023/01/12	0	0.00	2	76.00	75.30	-2	134	-1.49%
2023/01/11	5	75.30	0	0.00	75.80	5	133	3.74%
2023/01/06	0	0.00	27	73.94	74.00	-27	130	-20.71%
2023/01/05	0	0.00	19	73.53	73.40	-19	131	-14.49%
2022/12/30	1	72.70	0	0.00	73.00	1	136	0.73%
2022/12/26	0	0.00	2	73.70	73.50	-2	137	-1.45%
2022/12/20	0	0.00	1	73.90	73.60	-1	143	-0.70%
2022/12/14	1	75.00	0	0.00	75.00	1	146	0.68%
2022/12/12	0	0.00	1	74.70	74.90	-1	146	-0.68%
2022/12/08	0	0.00	5	75.00	75.00	-5	148	-3.38%
2022/12/07	0	0.00	7	75.19	75.10	-7	148	-4.73%
2022/12/06	13	75.89	13	76.08	75.70	0	148	0.00%
2022/12/05	4	76.58	0	0.00	76.60	4	146	2.73%
2022/11/30	11	74.42	0	0.00	74.50	11	147	7.48%
2022/11/25	0	0.00	2	73.30	73.10	-2	148	-1.34%
2022/11/24	3	73.90	0	0.00	73.90	3	149	2.01%
2022/11/22	0	0.00	1	72.10	72.20	-1	148	-0.67%
2022/11/17	9	73.07	0	0.00	73.20	9	149	6.02%
2022/11/16	0	0.00	1	72.30	72.10	-1	149	-0.67%
2022/11/11	16	73.02	5	72.96	72.10	11	156	7.04%
2022/11/10	16	71.54	0	0.00	72.00	16	155	10.29%
2022/11/09	7	70.70	1	71.70	70.20	6	153	3.90%
2022/11/08	1	72.60	0	0.00	72.20	1	149	0.67%
2022/11/03	2	70.90	0	0.00	71.30	2	162	1.23%
2022/10/27	0	0.00	1	68.20	68.40	-1	167	-0.60%
2022/10/26	2	68.10	0	0.00	67.60	2	169	1.18%
2022/10/24	2	68.70	2	69.70	68.70	0	169	0.00%
2022/10/20	0	0.00	2	68.50	69.20	-2	176	-1.13%
2022/10/19	1	70.60	1	70.50	69.90	0	177	0.00%
2022/10/17	9	68.40	1	68.40	69.40	8	177	4.50%
2022/10/14	1	68.80	0	0.00	69.60	1	177	0.56%
2022/10/13	2	70.15	4	69.73	68.20	-2	181	-1.10%
2022/10/12	3	70.00	2	70.05	70.40	1	182	0.55%
2022/10/11	4	71.03	2	71.05	70.60	2	184	1.08%
2022/10/04	0	0.00	3	72.27	71.80	-3	189	-1.58%
2022/10/03	8	70.43	1	71.20	70.60	7	190	3.68%
2022/09/30	2	69.55	0	0.00	70.60	2	193	1.03%
2022/09/29	7	69.59	0	0.00	70.00	7	197	3.54%
2022/09/28	0	0.00	2	70.20	69.10	-2	199	-1.00%
2022/09/26	0	0.00	1	73.80	72.20	-1	203	-0.49%
2022/09/23	6	74.83	2	74.90	75.30	4	211	1.89%
2022/09/22	0	0.00	4	75.30	75.40	-4	219	-1.82%
2022/09/14	1	75.90	0	0.00	76.40	1	234	0.43%
2022/09/13	3	76.80	0	0.00	76.90	3	235	1.27%
2022/09/12	2	75.05	0	0.00	75.50	2	240	0.83%
2022/09/05	0	0.00	1	77.10	76.60	-1	244	-0.41%
2022/09/02	0	0.00	2	77.80	77.70	-2	245	-0.81%
2022/08/31	3	78.90	2	79.25	79.60	1	247	0.40%
2022/08/30	3	78.80	0	0.00	78.50	3	249	1.20%
2022/08/29	1	78.00	0	0.00	78.30	1	250	0.40%
2022/08/23	0	0.00	1	79.80	79.90	-1	258	-0.39%
2022/08/22	0	0.00	1	80.10	79.30	-1	260	-0.38%
2022/08/18	5	76.88	0	0.00	78.20	5	258	1.93%
2022/08/17	1	77.70	0	0.00	77.20	1	259	0.39%
2022/08/15	2	79.10	0	0.00	79.00	2	261	0.76%
2022/08/12	9	78.66	1	78.00	78.60	8	264	3.02%
2022/08/10	10	75.20	0	0.00	77.20	10	274	3.65%
2022/08/08	8	73.03	0	0.00	73.40	8	276	2.90%
2022/08/04	3	72.23	1	71.60	72.10	2	285	0.70%
2022/07/28	0	0.00	2	73.50	73.20	-2	329	-0.61%
2022/07/27	2	72.30	1	72.80	73.20	1	332	0.30%
2022/07/25	1	72.30	0	0.00	72.10	1	335	0.30%
2022/07/22	8	73.03	0	0.00	73.00	8	341	2.34%
2022/07/20	2	72.00	6	72.52	72.40	-4	371	-1.08%
2022/07/19	1	71.30	2	72.80	72.40	-1	379	-0.26%
2022/07/18	0	0.00	5	70.70	71.20	-5	380	-1.31%
2022/07/14	0	0.00	10	67.39	68.10	-10	384	-2.60%
2022/07/11	1	67.80	5	67.72	67.70	-4	404	-0.99%
2022/07/08	1	67.40	4	67.73	68.10	-3	412	-0.73%
2022/07/07	0	0.00	2	65.45	66.70	-2	422	-0.47%
2022/07/06	20	65.60	0	0.00	65.30	20	431	4.64%
2022/07/05	1	66.30	0	0.00	66.10	1	458	0.22%
2022/07/04	3	66.97	3	66.67	66.30	0	482	0.00%
2022/07/01	2	68.55	7	69.94	67.10	-5	505	-0.99%
2022/06/30	3	70.17	4	71.50	71.30	-1	586	-0.17%
2022/06/29	0	0.00	1	73.00	73.10	-1	646	-0.15%
2022/06/28	2	74.20	0	0.00	74.00	2	693	0.29%
2022/06/23	1	73.30	1	74.60	73.50	0	799	0.00%
2022/06/22	12	75.57	1	74.50	74.70	11	817	1.34%
2022/06/20	0	0.00	1	75.80	75.60	-1	850	-0.12%
2022/06/17	1	77.40	1	77.30	77.20	0	862	0.00%
2022/06/16	0	0.00	3	78.80	78.00	-3	893	-0.34%
2022/06/15	1	79.60	0	0.00	79.70	1	913	0.11%
2022/06/14	1	79.20	0	0.00	80.00	1	942	0.11%
2022/06/13	0	0.00	4	79.58	79.60	-4	992	-0.40%
2022/06/10	0	0.00	1	80.30	80.20	-1	1,047	-0.10%
2022/06/06	0	0.00	4	80.00	79.70	-4	1,431	-0.28%
2022/06/02	2	80.70	1	80.80	80.60	1	1,439	0.07%
2022/06/01	1	79.80	2	80.45	80.30	-1	1,452	-0.07%
2022/05/31	3	79.17	0	0.00	79.60	3	1,452	0.21%
2022/05/30	27	79.43	1	79.00	79.40	26	1,454	1.79%
2022/05/27	3	78.23	0	0.00	78.30	3	1,452	0.21%
2022/05/26	1	77.80	0	0.00	77.80	1	1,453	0.07%
2022/05/25	1	77.10	0	0.00	77.40	1	1,457	0.07%
2022/05/24	0	0.00	2	78.40	77.50	-2	1,471	-0.14%
2022/05/23	2	79.20	0	0.00	78.60	2	1,472	0.14%
2022/05/20	0	0.00	3	79.53	79.10	-3	1,474	-0.20%
2022/05/19	2	77.55	2	78.50	78.80	0	1,473	0.00%
2022/05/18	3	78.03	2	78.55	79.00	1	1,471	0.07%
2022/05/17	11	76.05	0	0.00	76.80	11	1,466	0.75%
2022/05/16	38	75.97	0	0.00	76.10	38	1,463	2.60%
2022/05/13	91	75.85	0	0.00	76.60	91	1,462	6.22%
2022/05/12	0	0.00	6	75.00	75.00	-6	1,474	-0.41%
2022/05/11	2	75.10	1	75.40	75.50	1	1,472	0.07%
2022/05/10	18	75.42	4	74.90	75.40	14	1,469	0.95%
2022/05/09	1	77.90	21	78.35	77.50	-20	1,463	-1.37%
2022/05/06	125	78.99	3	79.57	80.20	122	1,455	8.38%	大買/鉅額交易
2022/05/05	1	80.30	2	81.25	80.30	-1	1,452	-0.07%
2022/05/04	8	79.96	1	80.30	80.00	7	1,501	0.47%
2022/05/03	8	79.39	0	0.00	79.20	8	1,502	0.53%
2022/04/29	0	0.00	1	81.30	80.30	-1	1,506	-0.07%
2022/04/28	11	79.72	3	80.50	80.00	8	1,512	0.53%
2022/04/27	25	79.74	8	78.74	80.40	17	1,511	1.12%
2022/04/26	10	82.38	3	83.33	82.30	7	1,505	0.46%
2022/04/25	1	84.60	24	84.20	83.80	-23	1,510	-1.52%
2022/04/22	0	0.00	1	87.10	87.10	-1	1,525	-0.07%
2022/04/20	0	0.00	4	87.75	87.50	-4	1,581	-0.25%
2022/04/19	2	88.10	9	88.14	87.80	-7	1,580	-0.44%
2022/04/18	26	87.49	0	0.00	87.60	26	1,578	1.65%
2022/04/15	180	87.21	4	87.38	87.30	176	1,574	11.18%	大買/鉅額交易
2022/04/14	37	87.91	19	88.02	88.00	18	1,568	1.15%
2022/04/13	1	88.10	14	88.06	88.30	-13	1,563	-0.83%
2022/04/12	23	87.23	15	87.77	87.10	8	1,553	0.52%
2022/04/11	12	89.08	21	90.32	88.50	-9	1,545	-0.58%
2022/04/08	1	93.20	21	93.74	92.00	-20	1,521	-1.31%
2022/04/07	92	94.77	44	94.76	94.00	48	1,508	3.18%
2022/04/06	146	96.06	55	95.13	96.20	91	1,481	6.14%	大買/
2022/04/01	48	111.84	6	112.50	113.00	42	1,391	3.02%
2022/03/31	45	112.02	46	112.00	111.50	-1	1,325	-0.08%
2022/03/30	4	112.50	0	0.00	112.50	4	1,280	0.31%
2022/03/29	6	114.00	16	113.50	113.50	-10	1,237	-0.81%
2022/03/28	9	113.50	0	0.00	114.00	9	1,207	0.75%
2022/03/25	12	115.00	37	114.78	114.50	-25	1,192	-2.10%
2022/03/24	22	114.50	47	115.27	115.50	-25	1,173	-2.13%
2022/03/23	0	0.00	9	114.50	114.50	-9	1,160	-0.78%
2022/03/22	39	114.00	6	113.67	114.50	33	1,149	2.87%
2022/03/21	0	0.00	9	113.61	113.50	-9	1,136	-0.79%
2022/03/18	0	0.00	9	115.50	115.50	-9	1,104	-0.81%
2022/03/17	0	0.00	5	116.30	116.50	-5	1,089	-0.46%
2022/03/16	37	116.73	60	117.49	115.00	-23	1,066	-2.16%
2022/03/15	38	118.54	11	120.59	118.00	27	1,019	2.65%
2022/03/14	1	120.50	72	120.97	121.00	-71	967	-7.34%
2022/03/11	56	119.44	0	0.00	120.00	56	932	6.01%
2022/03/10	136	120.18	34	119.60	119.50	102	871	11.70%	大買/鉅額交易
2022/03/08	0	0.00	7	101.00	101.00	-7	610	-1.15%
2022/03/07	0	0.00	7	102.07	101.50	-7	616	-1.13%
2022/02/25	1	99.80	1	99.70	99.60	0	694	0.00%
2022/02/24	0	0.00	7	100.00	100.00	-7	714	-0.98%
2022/02/18	0	0.00	3	102.50	102.00	-3	694	-0.43%
2022/02/16	7	101.00	0	0.00	101.00	7	692	1.01%
2022/02/14	13	100.00	0	0.00	100.00	13	689	1.89%
2022/02/09	38	103.68	0	0.00	103.00	38	688	5.52%
2022/02/08	37	102.89	0	0.00	103.50	37	687	5.38%
2022/01/26	5	100.00	26	101.73	101.50	-21	679	-3.09%
2022/01/24	0	0.00	1	102.50	103.50	-1	648	-0.15%
2022/01/21	5	104.50	3	104.50	104.00	2	702	0.28%
2022/01/18	0	0.00	3	107.50	106.50	-3	702	-0.43%
2022/01/17	0	0.00	46	108.50	108.50	-46	693	-6.63%
2022/01/14	68	107.50	3	107.50	108.00	65	668	9.72%
2022/01/13	0	0.00	1	105.00	105.50	-1	638	-0.16%
2022/01/07	0	0.00	6	102.00	101.50	-6	622	-0.96%
2021/12/30	6	102.50	0	0.00	102.50	6	621	0.97%
2021/12/17	12	98.65	0	0.00	98.40	12	611	1.96%
2021/12/16	0	0.00	5	99.50	99.40	-5	607	-0.82%
2021/12/14	4	100.50	0	0.00	100.00	4	604	0.66%
2021/12/10	1	100.00	0	0.00	100.00	1	597	0.17%
2021/11/30	0	0.00	4	105.00	103.00	-4	596	-0.67%
2021/11/29	1	100.00	6	98.85	101.50	-5	574	-0.87%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/25	19	100.00	3	99.60	100.00	16	552	2.89%
2021/11/24	4	98.58	24	98.95	99.00	-20	541	-3.70%
2021/11/23	40	97.42	25	97.28	98.30	15	528	2.84%
2021/11/19	0	0.00	2	94.50	94.40	-2	509	-0.39%
2021/11/18	0	0.00	9	94.89	94.90	-9	509	-1.77%
2021/11/15	0	0.00	16	94.97	94.80	-16	529	-3.02%
2021/11/12	0	0.00	5	94.16	93.80	-5	540	-0.92%
2021/11/11	0	0.00	2	93.60	93.60	-2	559	-0.36%
2021/11/10	9	93.47	3	92.83	93.60	6	581	1.03%
2021/11/08	5	94.22	6	93.80	93.90	-1	587	-0.17%
2021/11/05	15	96.67	0	0.00	96.50	15	585	2.56%
2021/11/04	0	0.00	1	98.00	97.60	-1	589	-0.17%
2021/11/03	11	97.46	8	97.61	97.40	3	592	0.51%
2021/11/02	7	97.04	17	98.11	97.70	-10	597	-1.67%
2021/11/01	50	98.14	0	0.00	97.80	50	597	8.37%
2021/10/29	16	96.20	5	96.00	96.00	11	584	1.88%
2021/10/28	7	95.60	10	96.30	96.50	-3	526	-0.57%
2021/10/27	1	95.40	8	95.60	96.00	-7	532	-1.32%
2021/10/26	11	94.32	5	94.90	94.30	6	527	1.14%
2021/10/25	3	93.10	15	93.73	94.50	-12	525	-2.28%
2021/10/22	0	0.00	4	94.75	94.70	-4	533	-0.75%
2021/10/21	10	95.00	5	94.60	94.70	5	537	0.93%
2021/10/20	5	94.38	5	94.24	94.50	0	538	0.00%
2021/10/19	4	94.05	4	94.25	94.50	0	539	0.00%
2021/10/18	8	93.56	18	93.72	93.30	-10	542	-1.84%
2021/10/15	7	91.56	4	91.43	92.00	3	557	0.54%
2021/10/14	15	91.21	30	91.25	90.80	-15	570	-2.63%
2021/10/13	2	92.80	13	92.78	91.90	-11	574	-1.91%
2021/10/12	22	93.47	9	93.66	93.50	13	615	2.11%
2021/10/08	3	94.43	13	94.90	94.20	-10	666	-1.50%
2021/10/07	20	92.85	2	94.00	93.90	18	688	2.61%
2021/10/06	24	93.42	9	93.18	92.80	15	717	2.09%
2021/10/05	12	91.49	1	92.90	92.50	11	732	1.50%
2021/10/04	11	92.81	23	93.56	92.00	-12	754	-1.59%
2021/10/01	18	94.73	29	95.32	94.00	-11	758	-1.45%
2021/09/30	0	0.00	5	96.40	96.60	-5	764	-0.65%
2021/09/29	17	96.09	19	96.47	96.10	-2	792	-0.25%
2021/09/28	1	97.00	2	96.95	97.40	-1	848	-0.12%
2021/09/27	3	97.80	0	0.00	97.50	3	923	0.33%
2021/09/24	10	97.79	0	0.00	97.80	10	939	1.06%
2021/09/23	10	95.87	5	95.92	96.90	5	952	0.52%
2021/09/22	19	93.90	2	94.20	94.10	17	972	1.75%
2021/09/17	2	95.60	0	0.00	95.00	2	985	0.20%
2021/09/16	1	96.10	2	96.40	95.90	-1	1,048	-0.10%
2021/09/15	2	96.50	35	96.53	96.00	-33	1,179	-2.80%
2021/09/14	21	97.85	1	98.00	97.70	20	1,188	1.68%
2021/09/13	9	96.39	2	97.10	96.90	7	1,188	0.59%
2021/09/10	15	95.03	11	95.31	95.60	4	1,197	0.33%
2021/09/09	44	93.71	8	94.46	94.70	36	1,206	2.98%
2021/09/08	15	93.73	23	94.93	93.70	-8	1,204	-0.66%
2021/09/07	16	96.13	15	95.93	95.40	1	1,203	0.08%
2021/09/06	37	97.85	36	98.02	96.00	1	1,199	0.08%
2021/09/03	7	95.47	13	95.95	96.00	-6	1,184	-0.51%
2021/09/02	24	96.23	26	97.11	97.00	-2	1,177	-0.17%
2021/09/01	10	93.20	6	92.73	94.00	4	1,161	0.34%
2021/08/31	1	93.60	17	93.99	93.20	-16	1,161	-1.38%
2021/08/30	0	0.00	1	93.30	93.50	-1	1,170	-0.09%
2021/08/27	19	92.62	3	92.80	93.00	16	1,174	1.36%
2021/08/26	5	92.86	8	92.84	92.60	-3	1,176	-0.26%
2021/08/25	30	92.41	2	92.50	93.30	28	1,184	2.36%
2021/08/24	2	91.50	1	91.60	90.80	1	1,182	0.08%
2021/08/23	11	91.29	5	91.30	91.00	6	1,187	0.51%
2021/08/20	38	89.83	30	89.89	89.90	8	1,187	0.67%
2021/08/19	28	91.15	40	91.17	90.30	-12	1,213	-0.99%
2021/08/18	45	92.64	11	92.25	92.60	34	1,212	2.80%
2021/08/17	28	91.52	67	92.39	95.30	-39	1,209	-3.23%
2021/08/16	21	94.33	20	94.05	91.70	1	1,194	0.08%
2021/08/13	3	98.50	3	98.53	97.30	0	1,178	0.00%
2021/08/12	43	99.66	28	99.25	98.80	15	1,178	1.27%
2021/08/11	38	99.30	9	98.91	100.00	29	1,182	2.45%
2021/08/10	8	99.26	106	99.32	99.30	-98	1,189	-8.24%	大賣/
2021/08/09	3	100.33	11	100.50	100.00	-8	1,204	-0.66%
2021/08/06	37	99.99	34	99.81	100.50	3	1,225	0.24%
2021/08/05	113	100.82	2	101.00	101.00	111	1,244	8.92%	大買/鉅額交易
2021/08/04	36	101.25	3	101.50	101.00	33	1,276	2.59%
2021/08/03	9	100.61	0	0.00	101.50	9	1,295	0.69%
2021/08/02	16	100.38	2	101.50	100.50	14	1,303	1.07%
2021/07/30	6	101.67	8	101.50	101.50	-2	1,308	-0.15%
2021/07/29	136	102.03	3	101.67	102.00	133	1,337	9.94%	大買/鉅額交易
2021/07/28	46	102.60	4	101.00	103.00	42	1,349	3.11%
2021/07/27	0	0.00	3	104.00	102.00	-3	1,386	-0.22%
2021/07/22	0	0.00	1	103.50	103.50	-1	1,425	-0.07%
2021/07/20	0	0.00	3	104.50	104.00	-3	1,425	-0.21%
2021/07/19	0	0.00	25	106.70	106.00	-25	1,423	-1.76%
2021/07/16	1	108.00	38	108.04	107.50	-37	1,434	-2.58%
2021/07/15	65	116.50	5	116.30	116.50	60	1,400	4.28%
2021/07/14	17	114.94	73	114.46	114.50	-56	1,363	-4.11%
2021/07/13	31	116.50	19	115.97	115.50	12	1,347	0.89%
2021/07/12	0	0.00	5	116.60	116.00	-5	1,325	-0.38%
2021/07/09	2	117.00	8	116.88	117.00	-6	1,319	-0.45%
2021/07/08	0	0.00	5	115.80	115.50	-5	1,328	-0.38%
2021/07/07	0	0.00	4	115.00	115.50	-4	1,341	-0.30%
2021/07/05	0	0.00	15	118.43	119.00	-15	1,362	-1.10%
2021/07/02	81	113.68	53	114.95	115.50	28	1,322	2.12%
2021/07/01	0	0.00	3	110.67	110.00	-3	1,269	-0.24%
2021/06/29	2	109.00	6	111.25	109.00	-4	1,302	-0.31%
2021/06/28	4	112.00	4	112.00	111.50	0	1,298	0.00%
2021/06/25	10	113.25	28	113.25	112.50	-18	1,299	-1.39%
2021/06/24	25	114.38	1	113.50	114.50	24	1,260	1.90%
2021/06/23	19	104.58	0	0.00	104.50	19	1,151	1.65%
2021/06/22	0	0.00	7	105.64	105.00	-7	1,174	-0.60%
2021/06/21	0	0.00	57	105.61	105.50	-57	1,196	-4.76%
2021/06/18	2	107.50	2	107.50	108.00	0	1,259	0.00%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/06/11	0	0.00	3	105.50	106.00	-3	1,785	-0.17%
2021/06/10	5	105.10	5	105.00	105.00	0	1,822	0.00%
2021/06/08	0	0.00	1	104.50	105.00	-1	2,030	-0.05%
2021/06/07	11	104.00	11	105.32	105.00	0	2,057	0.00%
2021/06/04	2	107.00	0	0.00	107.50	2	2,204	0.09%
2021/06/03	0	0.00	6	107.83	108.00	-6	2,225	-0.27%
2021/06/02	0	0.00	9	109.50	107.50	-9	2,243	-0.40%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/28	4	109.50	0	0.00	109.00	4	2,291	0.17%
2021/05/27	88	109.23	10	109.35	108.00	78	2,312	3.37%
2021/05/26	0	0.00	8	110.50	110.50	-8	2,316	-0.35%
2021/05/25	18	109.36	0	0.00	109.50	18	2,323	0.77%
2021/05/24	31	107.11	6	107.08	108.00	25	2,344	1.07%
2021/05/21	1	105.00	5	105.00	106.50	-4	2,358	-0.17%
2021/05/20	3	105.50	17	104.65	104.00	-14	2,410	-0.58%
2021/05/19	7	105.50	5	107.00	105.50	2	2,447	0.08%
2021/05/18	0	0.00	5	102.50	107.00	-5	2,487	-0.20%
2021/05/17	6	102.33	19	102.05	101.50	-13	2,515	-0.52%
2021/05/14	56	107.86	6	106.50	106.00	50	2,522	1.98%
2021/05/13	57	104.44	55	103.76	104.00	2	2,536	0.08%
2021/05/11	2	108.50	2	107.50	106.00	0	2,505	0.00%
2021/05/10	5	111.40	5	111.50	110.00	0	2,493	0.00%
2021/05/07	23	110.65	9	111.50	113.00	14	2,522	0.55%
2021/05/06	36	110.67	33	107.97	109.00	3	2,553	0.12%
2021/05/05	11	111.86	11	114.00	113.00	0	2,531	0.00%
2021/05/04	8	111.63	678.7	109.95	111.50	-670.7	2,532	-26.49%	大賣/鉅額交易
2021/05/03	0	0.00	22.3	116.85	113.00	-22.3	2,490	-0.90%
2021/04/29	1	118.50	2	118.25	118.00	-1	2,468	-0.04%
2021/04/28	2	119.00	19	119.05	119.00	-17	2,469	-0.69%
2021/04/27	0	0.00	24	120.90	119.00	-24	2,474	-0.97%
2021/04/26	6	120.33	0	0.00	121.50	6	2,479	0.24%
2021/04/23	77	118.88	7	118.50	119.00	70	2,506	2.79%
2021/04/22	0	0.00	22	120.34	119.00	-22	2,510	-0.88%
2021/04/21	18	119.58	0	0.00	119.50	18	2,498	0.72%
2021/04/20	10	120.00	0	0.00	120.50	10	2,499	0.40%
2021/04/19	0	0.00	24	120.60	120.50	-24	2,511	-0.96%
2021/04/16	31	122.10	78	121.58	121.50	-47	2,524	-1.86%
2021/04/14	0	0.00	7	120.50	121.00	-7	2,616	-0.27%
2021/04/13	6	121.67	1	121.50	120.00	5	2,613	0.19%
2021/04/12	0	0.00	5	122.50	121.50	-5	2,599	-0.19%
2021/04/09	0	0.00	25.9	126.79	124.00	-25.9	2,588	-1.00%
2021/04/08	0	0.00	14	127.43	127.50	-14	2,561	-0.55%
2021/04/07	0	0.00	17	127.00	126.50	-17	2,539	-0.67%
2021/04/06	0	0.00	23	127.50	126.00	-23	2,521	-0.91%
2021/04/01	0	0.00	34	123.60	126.00	-34	2,492	-1.36%
2021/03/31	0	0.00	28	122.98	122.50	-28	2,459	-1.14%
2021/03/30	8	122.50	4	122.75	123.50	4	2,444	0.16%
2021/03/29	3	123.83	0	0.00	123.00	3	2,431	0.12%
2021/03/26	24	122.06	0	0.00	123.00	24	2,412	0.99%
2021/03/25	4	123.50	46	121.97	121.00	-42	2,402	-1.75%
2021/03/24	21	123.07	10	124.70	124.00	11	2,374	0.46%
2021/03/23	187	123.81	85	125.46	122.50	102	2,350	4.34%	大買/鉅額交易
2021/03/22	2	130.50	23	136.11	127.50	-21	2,282	-0.92%
2021/03/19	27	128.94	69	130.38	132.50	-42	2,123	-1.98%
2021/03/18	46	124.38	3	124.33	127.50	43	1,976	2.18%
2021/03/17	4	123.50	25	121.16	121.50	-21	1,878	-1.12%
2021/03/16	16	118.63	64	118.88	119.00	-48	1,784	-2.69%
2021/03/15	4	118.00	46	120.02	120.00	-42	1,774	-2.37%
2021/03/12	822	118.11	9	121.17	122.00	813	1,786	45.51%	大買/鉅額交易
2021/03/10	63	113.87	70	116.46	112.00	-7	1,635	-0.43%
2021/03/09	1	107.00	16	107.38	110.00	-15	1,483	-1.01%
2021/03/08	1	107.00	15	108.30	107.00	-14	1,465	-0.96%
2021/03/05	5	105.30	5	106.00	106.00	0	1,459	0.00%
2021/03/04	17	107.41	17	107.44	107.50	0	1,467	0.00%
2021/03/03	35	103.74	4	105.50	105.00	31	1,469	2.11%
2021/03/02	6	108.00	17	108.65	106.50	-11	1,459	-0.75%
2021/02/26	13	106.65	24	108.75	109.00	-11	1,478	-0.74%
2021/02/25	0	0.00	11	106.41	108.00	-11	1,490	-0.74%
2021/02/24	0	0.00	11	110.00	105.50	-11	1,486	-0.74%
2021/02/23	21	104.88	10	105.85	106.00	11	1,456	0.76%
2021/02/22	4	105.50	63	107.29	107.00	-59	1,440	-4.10%
2021/02/19	38	103.07	7	103.64	107.50	31	1,385	2.24%
2021/02/18	27	101.06	10	99.38	102.00	17	1,343	1.27%
2021/02/17	29	97.12	23	96.30	98.10	6	1,300	0.46%
2021/02/05	7	93.67	17	94.04	93.90	-10	1,256	-0.80%
2021/02/04	24	92.16	51	92.62	93.40	-27	1,227	-2.20%
2021/02/03	34	91.23	4	91.58	92.00	30	1,193	2.51%
2021/02/01	2	89.15	4	89.68	89.00	-2	1,169	-0.17%
2021/01/29	27	90.89	25	90.93	89.90	2	1,160	0.17%
2021/01/28	5	88.96	11	91.68	89.30	-6	1,121	-0.54%
2021/01/27	6	89.60	21	89.43	90.20	-15	1,075	-1.40%
2021/01/26	23	89.33	22	89.70	89.50	1	1,063	0.09%
2021/01/25	7	88.51	6	88.20	88.30	1	1,048	0.10%
2021/01/22	4	88.18	0	0.00	89.00	4	1,043	0.38%
2021/01/21	16	88.84	18	88.68	88.90	-2	1,043	-0.19%
2021/01/20	14	87.89	13	89.44	87.90	1	1,040	0.10%
2021/01/19	6	89.52	26	89.59	89.90	-20	1,019	-1.96%
2021/01/18	28	88.65	10	87.28	90.10	18	1,003	1.79%
2021/01/15	7	88.21	10	87.54	87.00	-3	964	-0.31%
2021/01/14	0	0.00	12	88.43	88.00	-12	948	-1.27%
2021/01/13	1	87.70	0	0.00	88.00	1	941	0.11%
2021/01/12	28	87.26	27	87.79	86.70	1	929	0.11%
2021/01/11	24	89.20	11	89.69	89.00	13	904	1.44%
2021/01/08	13	88.47	27	90.54	88.70	-14	886	-1.58%
2021/01/07	26	87.85	20	87.52	90.20	6	854	0.70%
2021/01/06	19	86.55	16	86.43	86.00	3	778	0.39%
2021/01/05	1	85.60	11	85.62	85.80	-10	748	-1.34%
2021/01/04	48	85.45	14	85.43	85.90	34	743	4.57%
2020/12/31	1	84.20	2	84.40	84.40	-1	722	-0.14%
2020/12/30	0	0.00	1	84.10	84.30	-1	721	-0.14%
2020/12/25	2	84.30	1	84.40	84.30	1	719	0.14%
2020/12/23	1	83.50	1	83.50	83.70	0	723	0.00%
2020/12/22	4	84.48	9	83.66	83.00	-5	735	-0.68%
2020/12/21	0	0.00	12	84.14	84.30	-12	737	-1.63%
2020/12/18	5	84.40	0	0.00	84.40	5	730	0.68%
2020/12/17	1	84.90	5	84.70	84.50	-4	732	-0.55%
2020/12/16	7	85.00	0	0.00	84.90	7	736	0.95%
2020/12/15	4	84.77	12	84.78	84.70	-8	733	-1.09%
2020/12/14	23	85.07	6	85.00	85.20	17	725	2.34%
2020/12/11	13	84.93	17	84.72	84.80	-4	726	-0.55%
2020/12/10	0	0.00	6	85.13	85.00	-6	714	-0.84%
2020/12/09	11	85.75	29	85.90	85.70	-18	702	-2.56%
2020/12/08	44	86.79	44	87.21	87.00	0	677	0.00%
2020/12/07	24	84.18	5	84.86	84.80	19	617	3.08%
2020/12/04	5	82.72	2	83.20	82.80	3	589	0.51%
2020/12/03	0	0.00	5	83.00	82.60	-5	597	-0.84%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/11/30	8	84.94	19	84.31	83.60	-11	630	-1.74%
2020/11/27	34	84.41	33	84.51	84.70	1	640	0.16%
2020/11/26	9	83.80	7	83.63	83.60	2	614	0.33%
2020/11/25	7	83.40	20	84.18	83.50	-13	601	-2.16%
2020/11/24	8	80.51	0	0.00	83.00	8	560	1.43%
2020/11/23	9	79.90	1	80.10	79.90	8	518	1.54%
2020/11/20	0	0.00	9	79.90	79.80	-9	509	-1.77%
2020/11/19	16	79.58	0	0.00	80.00	16	516	3.10%
2020/11/18	0	0.00	2	79.95	79.70	-2	521	-0.38%
2020/11/17	1	80.00	1	80.20	79.90	0	531	0.00%
2020/11/16	0	0.00	16	79.90	80.00	-16	559	-2.86%
2020/11/13	0	0.00	12	79.67	79.80	-12	567	-2.11%
2020/11/12	0	0.00	36	79.71	79.50	-36	575	-6.25%
2020/11/11	0	0.00	7	79.80	80.00	-7	580	-1.20%
2020/11/10	9	79.56	2	80.00	79.60	7	589	1.19%
2020/11/09	2	80.00	1	80.00	80.00	1	595	0.17%
2020/11/06	7	79.84	8	79.46	79.50	-1	596	-0.17%
2020/11/05	0	0.00	3	79.17	79.60	-3	610	-0.49%
2020/11/03	0	0.00	4	78.93	79.10	-4	649	-0.62%
2020/10/30	7	79.51	2	79.60	79.70	5	706	0.71%
2020/10/29	2	79.30	13	79.39	79.20	-11	740	-1.49%
2020/10/28	20	79.83	31	79.85	79.60	-11	782	-1.41%
2020/10/27	2	78.50	5	78.72	78.80	-3	809	-0.37%
2020/10/26	0	0.00	3	79.30	79.20	-3	884	-0.34%
2020/10/23	0	0.00	4	78.90	78.90	-4	972	-0.41%
2020/10/21	3	78.93	4	79.00	78.70	-1	1,009	-0.10%
2020/10/20	14	79.09	3	79.03	79.20	11	1,039	1.06%
2020/10/19	2	79.05	0	0.00	79.00	2	1,059	0.19%
2020/10/16	3	79.00	10	79.00	79.00	-7	1,070	-0.65%
2020/10/15	4	79.58	0	0.00	79.30	4	1,072	0.37%
2020/10/14	6	79.22	25	79.41	80.10	-19	1,086	-1.75%
2020/10/12	3	79.70	2	80.30	79.80	1	1,101	0.09%
2020/10/08	3	80.33	0	0.00	80.30	3	1,109	0.27%
2020/10/07	2	80.00	0	0.00	80.00	2	1,112	0.18%
2020/10/06	1	79.60	1	79.90	79.80	0	1,120	0.00%
2020/10/05	3	80.20	3	80.20	80.00	0	1,131	0.00%
2020/09/30	0	0.00	30	79.80	80.20	-30	1,154	-2.60%
2020/09/29	0	0.00	1	80.50	79.60	-1	1,166	-0.09%
2020/09/28	2	79.55	1	79.20	80.40	1	1,183	0.08%
2020/09/25	5	78.30	12	78.57	78.00	-7	1,198	-0.58%
2020/09/24	5	80.14	3	79.90	79.80	2	1,195	0.17%
2020/09/23	5	80.60	0	0.00	80.90	5	1,203	0.42%
2020/09/22	0	0.00	10	80.45	80.50	-10	1,218	-0.82%
2020/09/21	0	0.00	19	82.27	81.10	-19	1,268	-1.50%
2020/09/17	10	83.00	0	0.00	82.90	10	1,340	0.75%
2020/09/16	39	82.67	0	0.00	82.40	39	1,352	2.88%
2020/09/11	0	0.00	8	82.00	81.80	-8	1,371	-0.58%
2020/09/10	3	82.30	1	82.20	82.10	2	1,379	0.15%
2020/09/09	7	81.54	0	0.00	82.40	7	1,399	0.50%
2020/09/08	0	0.00	16	82.16	82.00	-16	1,410	-1.13%
2020/09/07	40	83.79	65	83.04	82.20	-25	1,427	-1.75%
2020/09/04	0	0.00	16	81.94	82.50	-16	1,417	-1.13%
2020/09/03	0	0.00	13	83.92	83.00	-13	1,418	-0.92%
2020/09/02	67	82.51	0	0.00	83.00	67	1,414	4.74%
2020/09/01	0	0.00	6	80.88	81.20	-6	1,418	-0.42%
2020/08/31	6	81.13	0	0.00	81.00	6	1,429	0.42%
2020/08/27	1	80.90	6	80.87	81.00	-5	1,451	-0.34%
2020/08/26	0	0.00	16	80.72	80.80	-16	1,465	-1.09%
2020/08/25	11	81.34	11	81.26	80.90	0	1,478	0.00%
2020/08/24	12	80.51	13	80.33	80.60	-1	1,490	-0.07%
2020/08/21	20	79.64	1	79.20	79.60	19	1,519	1.25%
2020/08/20	22	77.85	21	79.76	78.90	1	1,535	0.07%
2020/08/19	6	81.10	22	81.10	80.70	-16	1,572	-1.02%
2020/08/18	0	0.00	7	82.00	81.70	-7	1,586	-0.44%
2020/08/17	0	0.00	10	82.07	82.40	-10	1,619	-0.62%
2020/08/14	19	81.80	2	82.50	82.40	17	1,713	0.99%
2020/08/13	0	0.00	9	81.22	81.10	-9	1,776	-0.51%
2020/08/12	9	81.00	0	0.00	81.20	9	1,786	0.50%
2020/08/10	0	0.00	34	83.31	83.00	-34	1,793	-1.90%
2020/08/07	35	82.30	16	82.19	83.00	19	1,800	1.06%
2020/08/06	20	82.64	41	83.38	82.10	-21	1,790	-1.17%
2020/08/05	6	84.18	23	84.50	83.50	-17	1,777	-0.96%
2020/08/04	17	84.07	26	85.08	84.60	-9	1,777	-0.51%
2020/08/03	1	83.80	0	0.00	84.70	1	1,760	0.06%
2020/07/31	24	83.06	17	83.55	83.40	7	1,743	0.40%
2020/07/30	86	82.46	60	82.34	83.40	26	1,732	1.50%
2020/07/29	61	80.50	33	79.95	80.50	28	1,674	1.67%
2020/07/28	3	77.13	3	77.03	76.20	0	1,595	0.00%
2020/07/27	0	0.00	62	78.02	77.20	-62	1,601	-3.87%
2020/07/24	41	78.70	1	78.50	78.60	40	1,609	2.48%
2020/07/23	45	77.95	5	78.16	78.30	40	1,593	2.51%
2020/07/22	38	76.90	0	0.00	77.50	38	1,606	2.37%
2020/07/20	0	0.00	10	76.69	76.00	-10	1,698	-0.59%
2020/07/17	0	0.00	10	77.34	77.00	-10	1,708	-0.59%
2020/07/16	32	77.66	5	77.22	77.70	27	1,752	1.54%
2020/07/15	0	0.00	31	77.17	77.10	-31	1,784	-1.74%
2020/07/14	19	77.30	0	0.00	77.00	19	1,823	1.04%
2020/07/13	1	77.20	10	77.14	77.40	-9	1,859	-0.48%
2020/07/10	0	0.00	13	76.90	76.70	-13	1,922	-0.68%
2020/07/09	102	78.05	2	77.50	77.70	100	1,933	5.17%	大買/
2020/07/08	14	77.14	0	0.00	77.30	14	1,927	0.73%
2020/07/07	0	0.00	49	77.48	77.10	-49	1,935	-2.53%
2020/07/06	35	77.15	0	0.00	77.80	35	1,940	1.80%
2020/07/03	0	0.00	34	77.04	76.70	-34	1,941	-1.75%
2020/07/02	2	77.40	21	77.26	77.00	-19	1,968	-0.97%
2020/07/01	14	77.75	0	0.00	77.80	14	1,981	0.71%
2020/06/30	0	0.00	7	76.21	76.20	-7	1,972	-0.35%
2020/06/29	31	80.68	31	80.50	80.20	0	1,928	0.00%
2020/06/24	35	80.88	0	0.00	81.30	35	1,890	1.85%
2020/06/23	16	81.00	14	80.96	80.30	2	1,899	0.11%
2020/06/22	11	79.76	7	80.40	80.50	4	1,907	0.21%
2020/06/19	6	80.53	4	80.50	80.10	2	1,944	0.10%
2020/06/18	0	0.00	3	80.50	80.70	-3	1,966	-0.15%
2020/06/17	18	80.09	12	80.60	80.60	6	1,976	0.30%
2020/06/16	9	78.69	51	79.23	79.70	-42	2,030	-2.07%
2020/06/15	6	79.62	25	79.35	78.50	-19	2,087	-0.91%
2020/06/12	14	79.00	22	77.93	79.50	-8	2,101	-0.38%
2020/06/11	4	82.20	45	81.45	80.80	-41	2,103	-1.95%
2020/06/10	0	0.00	27	82.20	82.00	-27	2,110	-1.28%
2020/06/09	2	81.40	5	81.96	81.70	-3	2,161	-0.14%
2020/06/08	51	82.73	20	83.06	81.40	31	2,206	1.41%
2020/06/05	42	82.26	30	82.73	82.90	12	2,213	0.54%
2020/06/04	36	82.59	22	82.50	82.60	14	2,263	0.62%
2020/06/03	0	0.00	39	82.77	83.10	-39	2,310	-1.69%
2020/06/02	15	84.45	60	83.46	82.80	-45	2,494	-1.80%
2020/06/01	8	82.44	32	83.33	83.30	-24	2,502	-0.96%
2020/05/29	28	81.69	16	81.91	81.90	12	2,498	0.48%
2020/05/28	44	81.90	46	83.73	81.20	-2	2,491	-0.08%
2020/05/27	53	83.27	16	82.97	84.10	37	2,464	1.50%
2020/05/26	16	84.05	121	86.19	83.10	-105	2,452	-4.28%	大賣/鉅額交易
2020/05/25	57	80.66	22	80.79	82.50	35	2,387	1.47%
2020/05/22	18	80.71	42	80.33	80.80	-24	2,366	-1.01%
2020/05/21	84	80.99	92	79.63	81.20	-8	2,337	-0.34%
2020/05/20	52	74.86	30	75.84	77.50	22	2,247	0.98%
2020/05/19	21	74.00	43	74.05	74.10	-22	2,183	-1.01%
2020/05/18	26	72.70	5	72.82	73.00	21	2,167	0.97%
2020/05/15	64	71.93	23	72.98	72.40	41	2,160	1.90%
2020/05/14	10	73.65	90	73.27	72.60	-80	2,148	-3.72%
2020/05/13	19	74.43	5	73.80	74.60	14	2,130	0.66%
2020/05/12	7	73.97	16	74.29	74.60	-9	2,128	-0.42%
2020/05/11	80	73.80	30	73.63	74.40	50	2,130	2.35%
2020/05/08	5	73.12	58	73.36	72.90	-53	2,119	-2.50%
2020/05/07	30	72.21	24	72.51	72.70	6	2,149	0.28%
2020/05/06	9	72.03	36	71.88	71.60	-27	2,138	-1.26%
2020/05/05	67	70.85	3	71.00	70.90	64	2,137	2.99%
2020/05/04	69	70.51	0	0.00	70.30	69	2,166	3.18%
2020/04/30	2	71.45	24	71.93	71.30	-22	2,191	-1.00%
2020/04/29	5	71.82	27	71.23	71.30	-22	2,225	-0.99%
2020/04/28	21	71.08	12	71.05	70.70	9	2,274	0.40%
2020/04/27	16	70.83	13	70.74	70.60	3	2,351	0.13%
2020/04/24	104	72.00	129	71.32	70.80	-25	2,614	-0.96%	大買/大賣/
2020/04/23	7	69.57	64	69.60	69.60	-57	2,618	-2.18%
2020/04/22	50	68.54	23	69.05	69.40	27	2,599	1.04%
2020/04/21	31	69.10	72	69.74	68.80	-41	2,581	-1.59%
2020/04/20	70	68.70	9	68.87	69.10	61	2,528	2.41%
2020/04/17	14	68.26	74	68.58	67.80	-60	2,490	-2.41%
2020/04/16	95	68.05	4	68.30	68.50	91	2,442	3.73%
2020/04/15	12	66.85	97	67.62	67.60	-85	2,404	-3.53%
2020/04/14	49	66.05	10	66.13	66.10	39	2,343	1.66%
2020/04/13	6	65.85	34	65.69	65.50	-28	2,338	-1.20%
2020/04/10	19	65.47	26	65.48	65.70	-7	2,359	-0.30%
2020/04/09	23	65.42	20	65.30	64.90	3	2,350	0.13%
2020/04/08	83	64.96	8	64.94	65.20	75	2,327	3.22%
2020/04/07	0	0.00	55	64.94	64.60	-55	2,308	-2.38%
2020/04/06	74	63.48	24	64.00	64.30	50	2,276	2.20%
2020/04/01	5	62.82	5	62.66	62.90	0	2,246	0.00%
2020/03/31	14	62.59	43	63.20	62.60	-29	2,239	-1.30%
2020/03/30	40	62.11	1	61.70	62.60	39	2,226	1.75%
2020/03/27	13	63.97	49	64.11	62.90	-36	2,215	-1.62%
2020/03/26	56	62.10	61	62.16	62.80	-5	2,174	-0.23%
2020/03/25	54	62.58	46	62.62	61.70	8	2,154	0.37%
2020/03/24	17	62.59	30	62.32	61.70	-13	2,111	-0.62%
2020/03/23	1	60.70	0	0.00	60.70	1	2,083	0.05%
2020/03/20	104	63.10	97	62.67	62.20	7	2,068	0.34%	大買/
2020/03/19	73	60.56	109	60.58	59.70	-36	2,006	-1.79%	大賣/
2020/03/18	43	61.32	99	61.04	60.90	-56	1,933	-2.90%
2020/03/17	55	60.24	63	60.22	60.60	-8	1,911	-0.42%
2020/03/16	18	61.86	51	61.52	60.10	-33	1,888	-1.75%
2020/03/13	23	59.17	44	59.68	61.70	-21	1,863	-1.13%
2020/03/12	0	0.00	7	62.90	63.00	-7	1,814	-0.39%
2020/03/11	0	0.00	7	67.53	65.80	-7	1,821	-0.38%
2020/03/10	8	66.00	8	65.99	67.90	0	1,784	0.00%
2020/03/09	6	67.20	6	67.50	66.90	0	1,730	0.00%
2020/03/06	23	68.57	21	68.75	68.80	2	1,679	0.12%
2020/02/27	0	0.00	2	58.80	58.20	-2	1,497	-0.13%
2020/02/12	0	0.00	19	61.13	61.40	-19	1,611	-1.18%
2020/02/05	1	62.20	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	196.9	63.89	63.90	-196.9	1,742	-11.30%	大賣/鉅額交易
2020/01/14	0	0.00	4	58.80	58.80	-4	1,273	-0.31%
2019/12/19	0	0.00	13	61.14	61.30	-13	1,572	-0.83%
2019/12/13	0	0.00	21	61.44	61.00	-21	1,696	-1.24%
2019/12/02	0	0.00	15	62.83	62.30	-15	1,700	-0.88%
2019/11/29	0	0.00	16	64.68	64.30	-16	1,676	-0.95%
2019/11/26	24	63.84	22	63.85	63.80	2	1,635	0.12%
2019/11/21	0	0.00	20	63.52	63.60	-20	1,597	-1.25%
2019/11/18	53	64.71	0	0.00	64.90	53	1,546	3.43%
2019/10/29	3.9	58.94	0	0.00	58.30	3.9	1,048	0.37%
2019/10/17	8	59.28	0	0.00	59.50	8	899	0.89%
2019/08/21	13	47.98	0	0.00	48.10	13	464	2.80%
2019/07/25	18	47.99	0	0.00	48.05	18	540	3.33%
2019/07/24	0	0.00	14	47.85	47.75	-14	585	-2.39%
2019/06/06	16	48.84	0	0.00	48.95	16	701	2.28%
2019/02/21	14	51.18	15	51.19	51.30	-1	1,416	-0.07%
2019/02/11	0	0.00	26	48.13	48.70	-26	1,237	-2.10%
2018/12/18	0	0.00	24	44.65	44.95	-24	949	-2.53%
2018/11/27	0	0.00	6	41.26	41.85	-6	1,387	-0.43%
2018/11/13	0	0.00	9	39.82	39.95	-9	1,328	-0.68%
2018/07/30	0	0.00	13	38.35	38.15	-13	277	-4.69%
2018/06/19	10	41.38	0	0.00	41.25	10	288	3.46%
2018/05/31	26	40.10	0	0.00	40.30	26	287	9.04%
2018/05/18	22	39.90	0	0.00	40.00	22	311	7.07%
2018/05/16	24	39.66	0	0.00	39.70	24	321	7.48%
2018/02/09	26	40.17	0	0.00	40.55	26	776	3.35%
2018/01/26	21	47.29	0	0.00	47.45	21	814	2.58%
2018/01/24	30	46.92	0	0.00	47.20	30	850	3.53%
2018/01/22	14	48.04	0	0.00	48.35	14	922	1.52%