東隆興 (4401)-港商野村券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.25
漲跌
▲1.00
漲幅
+4.12%
成交量
153張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	15	24.68	1	24.60	24.25	14	357	3.92%
2024/04/19	2	24.20	12	24.03	23.95	-10	356	-2.80%
2024/04/18	8	24.55	0	0.00	24.30	8	357	2.24%
2024/04/17	1	24.70	3	25.00	25.10	-2	360	-0.56%
2024/04/16	7	24.48	11	25.06	24.35	-4	357	-1.12%
2024/04/10	43	27.71	26	27.75	28.20	17	330	5.14%
2024/04/09	26	27.51	27	27.62	27.35	-1	349	-0.29%
2024/04/08	2	27.00	1	27.15	26.80	1	347	0.29%
2024/04/03	22	26.77	4	26.65	26.75	18	345	5.21%
2024/04/02	0	0.00	4	25.80	25.95	-4	339	-1.18%
2024/03/29	0	0.00	8	25.88	25.70	-8	339	-2.35%
2024/03/28	4	26.35	0	0.00	25.85	4	338	1.18%
2024/03/27	17	25.79	11	26.10	26.00	6	341	1.75%
2024/03/26	9	25.63	58	25.83	25.90	-49	330	-14.82%
2024/03/25	18	23.85	0	0.00	24.20	18	275	6.52%
2024/03/22	5	23.90	0	0.00	23.70	5	273	1.83%
2024/03/20	3	23.55	1	23.45	23.60	2	276	0.72%
2024/03/14	0	0.00	9	24.69	24.60	-9	321	-2.80%
2024/03/13	0	0.00	6	24.33	24.40	-6	329	-1.82%
2024/03/12	11	24.11	16	24.63	24.70	-5	335	-1.49%
2024/03/11	4	23.40	0	0.00	23.55	4	329	1.21%
2024/03/08	0	0.00	18	23.01	23.20	-18	340	-5.28%
2024/03/05	1	23.60	0	0.00	23.60	1	383	0.26%
2024/03/04	0	0.00	4	23.60	23.45	-4	405	-0.99%
2024/03/01	6	23.60	0	0.00	23.50	6	408	1.47%
2024/02/29	9	23.70	10	23.85	23.45	-1	410	-0.24%
2024/02/27	62	23.76	66	24.89	23.65	-4	413	-0.97%
2024/02/26	8	23.18	0	0.00	23.20	8	390	2.05%
2024/02/22	7	23.00	1	23.10	22.95	6	427	1.40%
2024/02/21	10	23.27	0	0.00	22.90	10	439	2.28%
2024/02/19	13	23.46	4	23.18	23.10	9	524	1.72%
2024/02/16	8	22.71	15	23.29	23.00	-7	672	-1.04%
2024/02/15	0	0.00	2	21.80	21.70	-2	715	-0.28%
2024/02/05	0	0.00	9	21.70	21.60	-9	721	-1.25%
2024/02/02	0	0.00	10	22.08	21.90	-10	728	-1.37%
2024/02/01	3	22.30	0	0.00	22.30	3	741	0.40%
2024/01/31	2	22.30	0	0.00	22.25	2	771	0.26%
2024/01/30	0	0.00	2	22.10	22.25	-2	777	-0.26%
2024/01/29	0	0.00	2	22.40	22.30	-2	792	-0.25%
2024/01/26	0	0.00	1	22.00	22.20	-1	808	-0.12%
2024/01/24	8	21.78	4	21.85	21.85	4	809	0.49%
2024/01/22	1	21.50	0	0.00	21.50	1	811	0.12%
2024/01/18	0	0.00	7	21.49	21.35	-7	824	-0.85%
2024/01/16	0	0.00	5	22.28	22.00	-5	850	-0.59%
2024/01/12	0	0.00	2	22.10	22.00	-2	949	-0.21%
2024/01/11	14	22.55	10	22.03	21.85	4	970	0.41%
2024/01/08	8	23.92	28	24.06	23.80	-20	1,004	-1.99%
2024/01/04	22	22.73	0	0.00	22.90	22	999	2.20%
2024/01/03	53	22.21	16	22.27	22.30	37	995	3.72%
2024/01/02	12	23.90	0	0.00	23.80	12	959	1.25%
2023/12/28	0	0.00	1	24.90	24.70	-1	952	-0.11%
2023/12/27	0	0.00	5	25.16	25.05	-5	950	-0.53%
2023/12/26	0	0.00	1	25.10	25.30	-1	946	-0.11%
2023/12/22	10	24.53	0	0.00	24.25	10	944	1.06%
2023/12/21	4	25.43	0	0.00	25.10	4	937	0.43%
2023/12/20	23	25.40	0	0.00	25.40	23	935	2.46%
2023/12/18	1	25.85	0	0.00	25.80	1	930	0.11%
2023/12/15	13	25.67	0	0.00	25.25	13	934	1.39%
2023/12/14	26	25.37	21	25.38	25.20	5	932	0.54%
2023/12/13	2	25.60	0	0.00	25.40	2	935	0.21%
2023/12/12	44	25.60	41	25.62	25.55	3	984	0.30%
2023/12/11	12	26.32	8	26.96	26.60	4	964	0.41%
2023/12/08	0	0.00	16	27.62	27.00	-16	951	-1.68%
2023/12/07	42	27.84	3	27.75	27.90	39	945	4.13%
2023/12/06	6	27.56	4	27.05	27.65	2	938	0.21%
2023/12/05	0	0.00	35	27.67	27.10	-35	935	-3.74%
2023/12/04	5	27.60	0	0.00	27.05	5	924	0.54%
2023/12/01	0	0.00	5	27.45	27.25	-5	917	-0.54%
2023/11/30	10	27.77	62	27.81	27.75	-52	909	-5.72%
2023/11/29	18	28.26	50	28.17	28.10	-32	880	-3.63%
2023/11/28	22	26.58	0	0.00	26.50	22	857	2.57%
2023/11/27	4	26.70	0	0.00	26.80	4	852	0.47%
2023/11/24	0	0.00	33	26.97	26.90	-33	849	-3.88%
2023/11/22	28	26.52	0	0.00	27.55	28	835	3.35%
2023/11/21	45	27.57	34	27.71	27.15	11	817	1.35%
2023/11/20	12	28.40	29	28.42	28.15	-17	800	-2.12%
2023/11/17	27	28.39	53	28.62	28.65	-26	788	-3.30%
2023/11/16	6	28.50	37	28.29	28.35	-31	755	-4.10%
2023/11/15	148	28.56	71	28.94	28.50	77	698	11.03%	大買/
2023/11/14	38	26.95	0	0.00	26.95	38	546	6.96%
2023/11/13	0	0.00	7	24.81	24.50	-7	495	-1.41%
2023/11/10	0	0.00	9	24.23	24.25	-9	488	-1.84%
2023/11/09	23	24.93	0	0.00	25.10	23	480	4.78%
2023/11/08	28	26.59	0	0.00	25.05	28	468	5.98%
2023/10/31	16	22.11	0	0.00	21.65	16	397	4.03%
2023/10/23	0	0.00	25	24.84	23.70	-25	355	-7.04%
2023/10/19	25	23.40	0	0.00	23.40	25	253	9.86%
2023/10/17	0	0.00	12.2	19.67	20.75	-12.2	203	-6.02%
2023/10/11	0	0.00	3.3	19.09	19.15	-3.3	179	-1.82%
2023/09/27	0	0.00	5	18.95	18.90	-5	177	-2.82%
2023/09/18	0	0.00	18	19.30	19.20	-18	165	-10.85%
2023/09/15	0	0.00	25	19.95	19.15	-25	157	-15.89%
2023/09/12	0	0.00	17	20.07	20.20	-17	99	-17.09%
2023/09/08	0	0.00	17	20.21	20.25	-17	95	-17.71%
2023/09/01	0	0.00	2	20.13	20.25	-2	93	-2.14%
2023/08/31	0	0.00	25	20.03	20.20	-25	93	-26.69%
2023/08/30	0	0.00	9	20.12	20.20	-9	93	-9.66%
2023/08/28	0	0.00	19.7	20.03	20.15	-19.7	89	-22.13%
2023/08/25	0	0.00	23	20.24	20.20	-23	85	-26.80%
2023/08/24	0	0.00	24	20.37	20.70	-24	82	-28.96%
2023/08/23	0	0.00	10	20.79	20.90	-10	80	-12.36%
2023/08/22	0	0.00	61	20.65	20.70	-61	80	-75.62%
2023/08/21	0	0.00	2	20.60	20.65	-2	78	-2.56%
2023/08/14	0	0.00	11	20.93	20.80	-11	73	-14.88%
2023/08/11	0	0.00	51	21.75	21.75	-51	70	-72.26%
2023/08/01	0	0.00	14	23.79	23.80	-14	59	-23.37%
2023/07/31	0	0.00	16	24.40	24.50	-16	58	-27.54%
2023/07/28	0	0.00	16	24.40	24.35	-16	56	-28.11%
2023/07/27	0	0.00	3	24.55	24.50	-3	55	-5.42%
2023/07/26	0	0.00	2	24.53	24.50	-2	54	-3.66%
2023/07/25	0	0.00	2	24.58	24.50	-2	55	-3.63%
2023/07/24	0	0.00	13	24.74	24.60	-13	55	-23.45%
2023/06/28	0	0.00	1	26.05	25.85	-1	58	-1.72%
2023/06/27	0	0.00	9	26.00	26.05	-9	58	-15.43%
2023/06/14	0	0.00	1	25.10	25.10	-1	51	-1.95%
2022/10/14	0	27.70	0	0.00	27.75	0	40	0.10%
2022/06/01	8	31.21	0	0.00	31.25	8	49	16.26%
2022/05/06	7	31.79	0	0.00	32.10	7	55	12.68%
2022/03/31	26	33.96	0	0.00	33.80	26	63	40.91%
2022/03/30	54	34.06	0	0.00	34.00	54	63	84.97%
2022/03/28	36	33.50	0	0.00	33.55	36	63	56.68%
2022/03/24	11	33.30	0	0.00	33.30	11	63	17.42%
2022/03/22	2	33.63	0	0.00	33.25	2	63	3.13%
2022/03/21	3	33.75	0	0.00	33.75	3	63	4.73%
2022/03/17	14	32.95	0	0.00	32.90	14	65	21.50%
2022/03/16	9	32.19	0	0.00	32.20	9	65	13.83%
2022/03/15	6	32.82	0	0.00	32.50	6	64	9.38%
2022/03/11	46	33.38	0	0.00	33.10	46	63	71.91%
2022/03/10	26	33.53	0	0.00	33.30	26	62	41.29%
2022/02/16	0	0.00	1	34.50	34.50	-1	67	-1.48%
2022/02/15	1	34.15	1	34.45	34.10	0	68	0.00%
2022/02/11	1	34.70	1	35.00	34.90	0	70	0.00%
2022/02/10	1	34.95	0	0.00	34.85	1	70	1.43%
2022/02/08	0	0.00	1	35.20	34.85	-1	71	-1.39%
2022/01/26	0	0.00	1	34.30	33.75	-1	72	-1.37%
2021/12/16	0	0.00	1	34.85	34.75	-1	95	-1.05%
2021/11/12	0	0.00	1	35.50	35.50	-1	135	-0.74%
2021/10/05	17	32.00	0	0.00	33.15	17	299	5.68%
2021/10/04	0	0.00	3	33.93	33.50	-3	303	-0.99%
2021/10/01	0	0.00	3	34.92	34.65	-3	317	-0.95%
2021/09/30	1	36.15	0	0.00	35.95	1	357	0.28%
2021/09/28	2	36.85	0	0.00	36.55	2	408	0.49%
2021/09/27	1	35.95	0	0.00	36.00	1	417	0.24%
2021/09/24	1	35.70	1	35.20	35.20	0	426	0.00%
2021/09/23	1	35.50	0	0.00	35.05	1	435	0.23%
2021/09/17	8	36.14	0	0.00	36.75	8	439	1.82%
2021/09/14	12	37.70	0	0.00	37.85	12	456	2.63%
2021/09/10	18	37.17	0	0.00	37.20	18	471	3.81%
2021/09/08	0	0.00	3	36.20	35.70	-3	479	-0.63%
2021/09/07	1	36.45	3	36.55	36.65	-2	483	-0.41%
2021/09/06	0	0.00	3	37.52	36.55	-3	485	-0.62%
2021/09/03	0	0.00	3	37.65	37.65	-3	488	-0.61%
2021/09/02	0	0.00	4	38.00	38.10	-4	508	-0.79%
2021/08/31	2	37.70	4	37.75	37.75	-2	640	-0.31%
2021/08/30	1	37.90	0	0.00	38.30	1	666	0.15%
2021/08/27	2	38.55	0	0.00	38.65	2	677	0.30%
2021/08/26	3	38.30	0	0.00	38.40	3	703	0.43%
2021/08/24	3	37.75	0	0.00	37.70	3	704	0.43%
2021/08/20	0	0.00	6	38.05	37.75	-6	706	-0.85%
2021/08/19	5	39.00	0	0.00	38.45	5	706	0.71%
2021/08/18	7	38.60	3	38.40	39.80	4	707	0.57%
2021/08/16	0	0.00	1	41.05	40.50	-1	740	-0.14%
2021/08/12	3	41.60	0	0.00	41.95	3	747	0.40%
2021/08/10	1	42.00	1	41.70	41.70	0	762	0.00%
2021/08/06	3	41.95	0	0.00	42.25	3	788	0.38%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/08/04	3	42.35	3	42.65	42.50	0	845	0.00%
2021/08/02	0	0.00	5	41.93	42.35	-5	928	-0.54%
2021/07/30	1	42.00	8	41.64	41.50	-7	927	-0.75%
2021/07/29	16	42.20	2	41.55	42.30	14	927	1.51%
2021/07/28	0	0.00	2	40.40	40.55	-2	920	-0.22%
2021/07/27	0	0.00	7	40.72	40.45	-7	932	-0.75%
2021/07/26	0	0.00	8	40.70	40.40	-8	943	-0.85%
2021/07/23	18	40.85	0	0.00	40.95	18	946	1.90%
2021/07/16	19	41.63	19	41.56	41.50	0	939	0.00%
2021/07/15	3	43.55	4	43.40	43.35	-1	927	-0.11%
2021/07/14	0	0.00	7	42.38	43.45	-7	937	-0.75%
2021/07/13	0	0.00	7	43.82	42.05	-7	952	-0.73%
2021/07/12	3	45.08	9	45.62	43.25	-6	953	-0.63%
2021/07/09	4	46.10	12	46.22	45.50	-8	949	-0.84%
2021/07/08	31	46.35	16	46.48	46.15	15	953	1.57%
2021/07/07	9	47.06	57	46.57	46.40	-48	957	-5.01%
2021/07/06	79	44.49	42	44.27	45.80	37	930	3.98%
2021/07/05	28	42.10	4	41.81	42.20	24	900	2.67%
2021/07/02	11	41.83	20	41.61	41.75	-9	910	-0.99%
2021/07/01	1	43.10	10	42.41	40.95	-9	907	-0.99%
2021/06/30	18	41.30	0	0.00	42.05	18	906	1.99%
2021/06/29	1	40.75	0	0.00	40.55	1	904	0.11%
2021/06/28	0	0.00	19	41.51	41.30	-19	907	-2.09%
2021/06/25	0	0.00	10	42.03	41.30	-10	912	-1.10%
2021/06/24	27	41.65	17	41.67	41.95	10	961	1.04%
2021/06/23	5	42.00	15	41.55	40.95	-10	983	-1.02%
2021/06/22	26	41.32	6	41.49	41.60	20	980	2.04%
2021/06/21	4	41.10	4	40.49	40.30	0	975	0.00%
2021/06/18	1	41.50	1	41.15	41.95	0	976	0.00%
2021/06/17	0	0.00	3	41.85	41.80	-3	972	-0.31%
2021/06/16	192	41.18	8	41.14	41.35	184	973	18.90%	大買/鉅額交易
2021/06/15	0	0.00	8	41.49	41.60	-8	978	-0.82%
2021/06/11	2	41.10	9	41.08	40.95	-7	982	-0.71%
2021/06/10	15	41.18	9	42.20	41.75	6	983	0.61%
2021/06/09	21	43.49	26	43.72	42.50	-5	986	-0.51%
2021/06/08	75	46.57	115	45.83	44.50	-40	969	-4.13%	大賣/
2021/06/07	68	42.76	25	42.10	43.20	43	893	4.81%
2021/06/04	1	42.40	8	41.84	42.00	-7	905	-0.77%
2021/06/03	40	41.24	47	41.78	42.05	-7	925	-0.76%
2021/06/02	10	39.48	1	39.25	39.70	9	906	0.99%
2021/06/01	7	39.27	0	0.00	39.25	7	906	0.77%
2021/05/27	1	39.30	7	39.06	39.25	-6	906	-0.66%
2021/05/26	5	40.00	11	39.67	39.70	-6	905	-0.66%
2021/05/25	7	38.84	14	40.28	38.75	-7	904	-0.77%
2021/05/24	35	39.86	42	40.76	40.40	-7	886	-0.79%
2021/05/21	20	37.33	16	37.32	38.85	4	868	0.46%
2021/05/20	0	0.00	3	36.57	35.90	-3	863	-0.35%
2021/05/19	6	36.03	9	35.62	36.65	-3	864	-0.35%
2021/05/18	32	31.62	11	33.58	34.10	21	855	2.46%
2021/05/17	0	0.00	6	31.93	31.00	-6	846	-0.71%
2021/05/14	4	36.55	10	36.25	34.40	-6	835	-0.72%
2021/05/13	28	36.15	36	35.86	35.65	-8	819	-0.98%
2021/05/12	28	41.56	34	41.14	39.60	-6	789	-0.76%
2021/05/11	16	46.53	37	47.87	44.00	-21	758	-2.77%
2021/05/10	26	44.19	6	44.50	46.30	20	701	2.85%
2021/05/07	3	42.22	5	42.14	42.20	-2	671	-0.30%
2021/05/06	10	42.38	15	41.85	41.70	-5	667	-0.75%
2021/05/05	5	40.60	5	40.83	40.80	0	661	0.00%
2021/05/04	2	41.73	13	41.45	40.70	-11	657	-1.67%
2021/05/03	30	44.54	5	43.42	43.20	25	640	3.90%
2021/04/29	2	43.30	26	44.45	43.20	-24	627	-3.83%
2021/04/28	24	44.18	0	0.00	44.35	24	621	3.86%
2021/04/27	0	0.00	19	42.71	43.00	-19	615	-3.09%
2021/04/26	34	43.11	15	43.87	43.70	19	612	3.10%
2021/04/23	0	0.00	5	41.95	41.50	-5	605	-0.83%
2021/04/22	9	42.17	9	42.70	41.40	0	605	0.00%
2021/04/21	1	43.00	0	0.00	43.30	1	599	0.17%
2021/04/20	1	45.00	15	44.85	43.60	-14	599	-2.33%
2021/04/19	2	43.53	2	43.60	44.60	0	599	0.00%
2021/04/16	13	42.00	13	41.47	41.90	0	578	0.00%
2021/04/15	37	41.57	0	0.00	41.85	37	570	6.48%
2021/04/14	12	40.23	5	40.63	40.15	7	561	1.25%
2021/04/13	5	41.23	18	42.91	40.60	-13	558	-2.33%
2021/04/12	10	41.29	0	0.00	42.00	10	541	1.85%
2021/04/09	7	40.37	17	40.98	40.10	-10	532	-1.88%
2021/04/08	19	40.11	2	41.65	41.25	17	520	3.27%
2021/04/07	0	0.00	17	39.01	39.65	-17	515	-3.30%
2021/04/06	11	39.28	0	0.00	39.50	11	522	2.11%
2021/04/01	3	38.00	11	38.25	38.05	-8	571	-1.40%
2021/03/31	8	38.13	0	0.00	38.10	8	591	1.35%
2021/03/30	6	38.15	17	37.99	38.00	-11	586	-1.88%
2021/03/29	8	38.10	8	39.76	38.10	0	577	0.00%
2021/03/25	1	33.85	1	34.00	33.90	0	497	0.00%
2021/03/24	10	34.40	0	0.00	34.20	10	494	2.02%
2021/03/23	4	34.96	8	34.78	34.60	-4	488	-0.82%
2021/03/22	0	0.00	5	34.99	34.90	-5	482	-1.04%
2021/03/19	12	34.57	0	0.00	34.60	12	479	2.50%
2021/03/18	2	35.45	11	34.51	34.55	-9	474	-1.90%
2021/03/17	16	35.71	6	35.53	35.65	10	463	2.16%
2021/03/15	17	35.84	27	35.81	36.00	-10	450	-2.22%
2021/03/12	12	33.54	2	34.58	34.50	10	426	2.34%
2021/03/11	0	0.00	4	35.65	34.15	-4	413	-0.97%
2021/03/10	11	32.84	26	33.24	34.15	-15	389	-3.85%
2021/03/09	20	32.58	10	31.20	32.70	10	354	2.82%
2021/03/08	5	29.72	3	29.63	29.75	2	323	0.62%
2021/02/26	6	29.10	0	0.00	29.00	6	309	1.94%
2021/02/25	0	0.00	1	29.00	29.00	-1	306	-0.33%
2021/02/24	1	28.95	3	28.85	28.60	-2	304	-0.66%
2021/02/23	2	28.13	2	28.55	28.80	0	302	0.00%
2021/02/22	0	0.00	2	28.60	28.30	-2	299	-0.67%
2021/02/19	3	28.45	0	0.00	28.45	3	296	1.01%
2021/02/18	4	27.90	0	0.00	28.05	4	291	1.37%
2021/02/17	1	28.00	3	28.30	28.15	-2	289	-0.69%
2021/02/05	0	0.00	5	27.55	27.25	-5	284	-1.76%
2020/12/29	0	0.00	1	28.35	28.40	-1	206	-0.48%
2020/12/28	21	30.10	29	29.68	29.15	-8	191	-4.18%
2020/12/25	9	27.40	0	0.00	27.40	9	132	6.81%
2020/10/30	1	24.60	0	0.00	24.45	1	153	0.65%
2020/10/22	0	0.00	3	25.37	25.40	-3	158	-1.89%
2020/10/19	0	0.00	1	25.60	25.60	-1	161	-0.62%
2020/10/13	0	0.00	1	24.85	25.10	-1	162	-0.62%
2020/09/22	0	0.00	1	25.05	25.20	-1	220	-0.45%
2020/09/14	0	0.00	1	26.50	26.40	-1	227	-0.44%
2020/09/11	2	26.40	0	0.00	26.70	2	232	0.86%
2020/09/10	0	0.00	2	27.00	27.00	-2	239	-0.84%
2020/09/07	0	0.00	1	26.25	26.35	-1	252	-0.40%
2020/09/03	3	26.30	0	0.00	26.30	3	266	1.13%
2020/08/31	1	26.30	0	0.00	26.25	1	331	0.30%
2020/08/28	3	26.00	0	0.00	26.05	3	338	0.89%
2020/08/27	0	0.00	2	26.95	27.05	-2	342	-0.58%
2020/08/25	6	27.04	0	0.00	26.90	6	344	1.74%
2020/08/20	0	0.00	11	26.74	26.40	-11	359	-3.06%
2020/08/17	7	27.12	0	0.00	27.30	7	402	1.74%
2020/08/14	4	27.10	0	0.00	27.10	4	401	1.00%
2020/08/11	0	0.00	7	27.00	27.20	-7	423	-1.65%
2020/08/07	3	26.70	0	0.00	26.95	3	429	0.70%
2020/08/05	0	0.00	1	27.10	27.20	-1	431	-0.23%
2020/08/03	3	27.10	0	0.00	27.10	3	446	0.67%
2020/07/30	2	26.50	0	0.00	26.80	2	474	0.42%
2020/07/28	0	0.00	1	25.85	25.80	-1	516	-0.19%
2020/07/27	1	25.85	9	26.33	25.80	-8	573	-1.40%
2020/07/24	0	0.00	1	27.10	26.80	-1	580	-0.17%
2020/07/17	0	0.00	1	27.20	27.30	-1	611	-0.16%
2020/07/16	6	27.76	0	0.00	27.30	6	620	0.97%
2020/07/14	0	0.00	13	26.96	27.10	-13	642	-2.02%
2020/07/13	9	27.07	0	0.00	27.30	9	646	1.39%
2020/07/10	0	0.00	1	27.10	26.80	-1	655	-0.15%
2020/07/09	0	0.00	4	27.55	27.50	-4	658	-0.61%
2020/07/07	20	28.30	7	27.66	27.40	13	660	1.97%
2020/07/06	3	27.30	0	0.00	27.10	3	651	0.46%
2020/07/03	0	0.00	2	27.60	27.30	-2	653	-0.31%
2020/07/02	5	27.63	5	27.64	27.60	0	654	0.00%
2020/07/01	0	0.00	1	27.55	27.70	-1	650	-0.15%
2020/06/30	0	0.00	15	27.58	27.55	-15	645	-2.32%
2020/06/29	2	27.50	10	27.46	27.35	-8	646	-1.24%
2020/06/24	0	0.00	5	28.19	27.95	-5	645	-0.77%
2020/06/23	20	28.32	6	28.33	28.30	14	650	2.15%
2020/06/22	24	28.69	4	28.70	28.20	20	650	3.08%
2020/06/19	0	0.00	22	28.36	28.65	-22	647	-3.40%
2020/06/18	0	0.00	7	28.28	28.25	-7	643	-1.09%
2020/06/17	36	27.85	0	0.00	28.10	36	643	5.60%
2020/06/16	0	0.00	20	27.27	27.10	-20	640	-3.12%
2020/06/15	7	26.66	4	26.70	26.90	3	644	0.47%
2020/06/11	1	28.35	9	28.04	27.40	-8	661	-1.21%
2020/06/10	0	0.00	24	28.81	28.75	-24	659	-3.64%
2020/06/09	26	29.50	19	29.40	29.10	7	662	1.06%
2020/06/08	2	29.70	28	29.41	29.60	-26	648	-4.01%
2020/06/05	0	0.00	1	28.45	28.40	-1	626	-0.16%
2020/06/04	1	27.15	0	0.00	27.15	1	604	0.17%
2020/06/03	18	27.08	0	0.00	27.15	18	598	3.01%
2020/05/19	2	24.45	0	0.00	24.80	2	520	0.38%
2020/05/15	4	24.15	2	24.00	24.10	2	519	0.39%
2020/05/12	0	0.00	4	25.65	25.70	-4	518	-0.77%
2020/05/11	4	25.75	4	26.08	25.95	0	532	0.00%
2020/05/06	16	27.38	16	27.30	27.10	0	526	0.00%
2020/05/05	8	26.88	8	27.00	26.95	0	516	0.00%
2020/05/04	0	0.00	18	26.48	26.40	-18	517	-3.48%
2020/04/30	9	25.69	0	0.00	27.20	9	493	1.83%
2020/04/29	6	25.02	8	24.86	24.75	-2	436	-0.46%
2020/04/28	8	24.48	0	0.00	24.70	8	429	1.86%
2020/04/27	3	23.80	0	0.00	23.95	3	424	0.71%
2020/04/23	1	23.60	16	23.52	23.60	-15	429	-3.49%
2020/04/22	15	23.65	1	23.35	23.50	14	435	3.22%
2020/04/21	1	23.60	12	25.00	23.70	-11	433	-2.54%
2020/04/20	17	25.14	5	25.07	25.40	12	422	2.84%
2020/04/17	12	24.89	14	24.53	24.45	-2	410	-0.49%
2020/04/16	2	24.55	8	24.85	24.55	-6	400	-1.50%
2020/04/15	1	24.90	0	0.00	24.90	1	393	0.25%
2020/04/14	8	24.88	1	24.45	24.70	7	383	1.82%
2020/04/13	2	24.90	2	24.70	24.50	0	377	0.00%
2020/04/09	2	25.45	31	24.73	24.50	-29	368	-7.87%
2020/04/08	12	23.57	1	24.65	24.70	11	363	3.03%
2020/03/19	3	20.80	8	20.17	20.15	-5	325	-1.54%
2020/03/18	12	23.07	7	23.23	22.35	5	319	1.56%
2020/03/16	0	0.00	1	28.90	27.55	-1	296	-0.34%
2020/03/12	0	0.00	4	34.35	33.95	-4	276	-1.45%
2020/03/10	2	35.78	16	35.90	35.90	-14	273	-5.12%
2020/03/05	0	0.00	10	38.20	38.10	-10	274	-3.64%
2020/03/04	0	0.00	11	38.19	38.00	-11	277	-3.97%
2020/02/12	1	42.05	0	0.00	42.30	1	267	0.37%
2020/02/10	1	41.25	1	40.80	40.55	0	253	0.00%
2020/02/07	0	0.00	1	41.00	41.00	-1	257	-0.39%
2020/02/06	1	40.85	0	0.00	41.05	1	255	0.39%
2020/02/05	0	0.00	1	40.00	39.60	-1	252	-0.40%
2019/07/23	0	0.00	11	51.01	50.70	-11	580	-1.90%
2019/04/23	0	0.00	60	49.63	49.90	-60	368	-16.26%
2019/01/16	0	0.00	2	37.30	37.00	-2	85	-2.33%
2018/12/24	3	37.40	0	0.00	37.60	3	161	1.86%
2018/12/19	4	38.11	0	0.00	38.20	4	182	2.20%
2018/09/06	14	46.28	0	0.00	45.75	14	185	7.54%
2018/09/05	13	45.72	0	0.00	46.10	13	186	6.95%
2018/07/20	15	45.79	0	0.00	45.80	15	145	10.31%
2018/07/13	1	45.45	0	0.00	45.45	1	150	0.66%
2018/06/07	12	55.73	0	0.00	55.50	12	130	9.21%
2018/06/01	0	0.00	2	56.80	57.40	-2	123	-1.62%
2018/05/23	0	0.00	31	57.78	57.20	-31	101	-30.65%
2018/05/22	0	0.00	27	59.71	59.00	-27	98	-27.53%
2018/05/18	10	60.74	0	0.00	60.40	10	94	10.59%
2018/05/08	1	65.50	0	0.00	65.60	1	91	1.10%
2018/04/25	6	60.00	0	0.00	60.50	6	87	6.83%
2018/04/19	11	65.12	0	0.00	65.10	11	78	13.97%
2018/03/29	0	0.00	17	69.76	69.90	-17	59	-28.48%
2018/03/28	0	0.00	44	69.18	68.70	-44	59	-73.83%
2018/03/02	21	74.18	0	0.00	75.00	21	70	29.90%
2018/01/26	9	73.06	0	0.00	73.40	9	94	9.52%
2018/01/25	27	72.92	0	0.00	73.00	27	95	28.23%
2018/01/24	16	72.57	0	0.00	72.90	16	95	16.69%
2018/01/12	5	71.26	0	0.00	71.50	5	103	4.82%