• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲1.3
  • 漲幅
    +2.11%
  • 成交量
    92張
  • 產業
    上市 光電類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03462.2000.0062.9048660.46%
2024/11/29162.1000.0061.8019720.10%
2024/11/27963.3700.0063.2099720.93%
2024/11/26564.4000.0064.3059720.51%
2024/11/25164.6000.0064.7019710.10%
2024/11/21562.2600.0062.3059690.52%
2024/11/2000.00363.0362.60-3969-0.31%
2024/11/1900.00362.8062.90-3967-0.31%
2024/11/15463.9300.0063.6049620.42%
2024/11/1400.001664.3963.50-16961-1.66%
2024/11/13164.10764.2364.40-6959-0.63%
2024/11/12164.90965.0764.30-8957-0.84%
2024/11/1100.001366.6266.00-13953-1.36%
2024/11/0800.00668.2566.00-6948-0.63%
2024/11/0700.001270.1870.70-12937-1.28%
2024/11/0600.001771.1269.30-17935-1.82%
2024/11/0500.00973.9373.50-9918-0.98%
2024/11/04375.0000.0074.4039170.33%
2024/11/01275.45173.7075.7019180.11%
2024/10/30274.35674.0373.30-4912-0.44%
2024/10/29374.83375.3074.6009090.00%
2024/10/2800.003277.9575.20-32905-3.53%
2024/10/24275.05375.5075.40-1876-0.11%
2024/10/231177.356577.5576.20-54868-6.22%
2024/10/221473.8600.0075.00148391.67%
2024/10/2100.00170.9071.70-1820-0.12%
2024/10/1800.001472.0071.10-14818-1.71%
2024/10/1700.00273.7072.90-2811-0.25%
2024/10/16372.77372.7074.0008070.00%
2024/10/1500.00575.0673.80-5801-0.62%
2024/10/142674.0400.0075.80267893.29%
2024/10/111373.9200.0074.00137691.69%
2024/10/091273.331572.5073.70-3765-0.39%
2024/10/082372.44372.0372.10207532.65%
2024/10/072574.925675.2574.20-31742-4.18%
2024/10/042072.6700.0072.60207162.79%
2024/10/01271.2000.0071.3026850.29%
2024/09/30571.3200.0071.1056840.73%
2024/09/27770.9000.0070.6076761.03%
2024/09/26671.4300.0069.7066710.89%
2024/09/255272.902572.3471.50276614.08%
2024/09/241269.7800.0070.80126391.88%
2024/09/231469.831069.3069.3046300.63%
2024/09/2000.001270.0969.50-12622-1.93%
2024/09/191570.802270.4270.40-7614-1.14%
2024/09/1800.003171.5570.20-31603-5.14%
2024/09/161272.083171.5070.40-19584-3.25%
2024/09/131172.301872.7971.80-7572-1.22%
2024/09/122072.6110673.2772.60-86555-15.48% 大賣/
2024/09/1118173.151072.9673.4017150533.85% 大買/鉅額交易
2024/09/101267.57570.3866.8074231.65%
2024/09/09668.672069.5570.20-14400-3.49%
2024/09/062167.483469.8969.00-13385-3.37%
2024/09/05864.981367.0769.90-5310-1.61%
2024/09/041663.192064.1763.60-4276-1.45%
2024/09/033266.343966.2766.70-7259-2.70%
2024/09/022263.702264.7366.0001940.00%
2024/08/30159.6000.0060.0011530.65%
2024/08/2900.00158.3058.90-1154-0.65%
2024/08/2800.00258.5058.20-2156-1.28%
2024/08/2700.00158.1058.10-1156-0.64%
2024/08/2300.00157.6058.00-1160-0.62%
2024/08/2200.00258.2058.00-2162-1.23%
2024/08/21758.29258.3058.2051643.04%
2024/08/2000.00258.1057.70-2167-1.19%
2024/08/1900.00458.2557.80-4171-2.33%
2024/08/1600.00258.5058.10-2171-1.16%
2024/08/1500.00158.3057.70-1174-0.57%
2024/08/1400.00159.9058.50-1173-0.58%
2024/08/1300.00260.1059.60-2176-1.14%
2024/08/092860.24160.0060.202718214.76%
2024/08/081158.65458.4059.2071863.75%
2024/08/072458.37258.0058.102218911.62%
2024/08/06153.10654.9554.80-5191-2.61%
2024/08/0500.00953.8053.40-9196-4.59%
2024/08/02758.8900.0058.0072003.49%
2024/08/0100.00260.0060.60-2211-0.95%
2024/07/2900.00158.9058.60-1229-0.44%
2024/07/2300.00159.7059.30-1236-0.42%
2024/07/2200.00158.8058.70-1238-0.42%
2024/07/19359.00659.5758.40-3241-1.24%
2024/07/18161.50161.5061.9002390.00%
2024/07/17361.90362.0362.0002400.00%
2024/07/1600.00462.2562.30-4249-1.60%
2024/07/1500.00262.0062.10-2266-0.75%
2024/07/11762.1000.0062.0072822.48%
2024/07/10462.7000.0062.1042981.34%
2024/07/09862.20263.1062.6063011.99%
2024/07/08763.79164.0063.6063011.99%
2024/07/05565.0800.0065.1053061.63%
2024/07/04664.1000.0064.2063201.87%
2024/07/02164.2000.0064.5013330.30%
2024/06/28364.9700.0064.9033360.89%
2024/06/27164.1000.0063.9013380.30%
2024/06/26364.50264.9064.4013430.29%
2024/06/2500.00264.7064.70-2341-0.59%
2024/06/241265.001264.9465.2003400.00%
2024/06/192266.102966.4366.60-7335-2.09%
2024/06/18564.10664.1763.60-1323-0.31%
2024/06/1700.00463.6063.70-4321-1.24%
2024/06/1400.00763.9363.90-7322-2.17%
2024/06/1300.00563.7063.30-5321-1.55%
2024/06/12461.30961.6962.60-5318-1.57%
2024/06/111360.1900.0059.60133134.14%
2024/06/061361.40361.6061.30103113.21%
2024/06/053161.78761.7361.70243117.70%
2024/06/0400.00261.9061.70-2309-0.65%
2024/05/31662.4200.0062.0063081.95%
2024/05/30463.50362.6062.4013080.32%
2024/05/29263.6000.0064.4023060.65%
2024/05/28162.80463.2063.90-3305-0.98%
2024/05/2700.00262.8062.50-2304-0.66%
2024/05/2400.00363.3062.30-3304-0.98%
2024/05/231264.26564.3263.3073022.32%
2024/05/22166.20566.0465.80-4298-1.34%
2024/05/21666.4500.0065.7062972.02%
2024/05/2000.00166.7066.00-1295-0.34%
2024/05/1700.00166.6066.80-1295-0.34%
2024/05/1600.00265.1065.90-2294-0.68%
2024/05/15164.70164.6064.4002920.00%
2024/05/1400.00465.6864.00-4290-1.38%
2024/05/1300.00465.8366.60-4286-1.39%
2024/05/1000.00165.6066.20-1282-0.35%
2024/05/09366.5000.0065.8032781.08%
2024/05/07266.20267.0067.7002630.00%
2024/05/0600.00163.8065.00-1251-0.40%
2024/05/0300.00463.7863.80-4239-1.67%
2024/05/0200.00462.5062.80-4233-1.72%
2024/04/3000.00462.3062.50-4230-1.74%
2024/04/29161.1000.0060.8012240.45%
2024/04/25560.82261.9061.3032201.36%
2024/04/2300.00559.7060.00-5215-2.32%
2024/04/22959.04460.1359.4052132.34%
2024/04/19159.701460.2660.60-13204-6.36%
2024/04/1800.00559.5660.20-5188-2.65%
2024/04/172758.25158.4058.902618214.28%
2024/04/1600.001356.7856.80-13173-7.50%
2024/04/15256.4000.0056.8021531.30%
2024/04/1100.00456.7556.20-4144-2.76%
2024/04/1000.00255.6056.10-2138-1.45%
2024/04/09154.40254.4054.30-1124-0.81%
2024/04/0200.001051.9752.00-10108-9.18%
2024/04/0100.00751.9352.20-7105-6.61%
2024/03/291351.5400.0051.901310312.52%
2024/03/26151.00850.4550.20-796-7.27%
2024/03/2100.00250.1050.20-295-2.10%
2024/03/2000.00150.0049.90-197-1.03%
2024/03/1900.00249.6049.65-297-2.05%
2024/03/18849.5900.0049.658968.28%
2024/03/1400.00150.0049.90-196-1.03%
2024/03/1300.00250.2049.85-297-2.05%
2024/03/12550.1000.0050.005965.16%
2024/03/0800.00549.9049.85-597-5.14%
2024/03/0700.00250.4049.95-297-2.06%
2024/03/0500.00150.8050.30-197-1.02%
2024/03/01851.19151.6051.407957.31%
2024/02/29850.7400.0051.408968.32%
2024/02/27351.201351.2050.80-1096-10.39%
2024/02/2300.00351.6351.80-394-3.16%
2024/01/3000.00349.5349.75-393-3.19%
2024/01/25149.9000.0049.801951.05%
2024/01/2300.00149.7550.10-195-1.05%
2024/01/19449.2500.0049.504954.21%
2024/01/1800.00748.9549.35-795-7.34%
2024/01/1700.00249.1349.50-293-2.14%
2024/01/16649.8000.0049.706926.46%
2024/01/03652.2000.0052.506976.13%
2023/12/29352.0000.0052.203963.10%
2023/12/1900.00251.6051.90-2100-1.99%
2023/12/1800.00252.1052.20-299-2.00%
2023/12/15752.0000.0052.7071006.99%
2023/12/1300.00251.7051.80-297-2.06%
2023/12/11251.0000.0051.302972.05%
2023/12/0800.00151.2051.50-196-1.03%
2023/12/07451.4000.0051.604954.17%
2023/12/0400.00252.1052.70-2102-1.95%
2023/11/3000.00152.0052.30-1105-0.95%
2023/11/2900.00251.8052.10-2108-1.84%
2023/11/2800.00251.2051.70-2110-1.81%
2023/11/2400.00252.0051.80-2110-1.80%
2023/11/2200.00151.0051.30-1110-0.91%
2023/11/2100.00251.6051.40-2110-1.81%
2023/11/20151.3000.0051.5011100.91%
2023/11/1500.00549.9050.10-5113-4.39%
2023/11/14549.1400.0049.8551224.10%
2023/11/1000.00248.5048.25-2124-1.60%
2023/11/09848.4600.0048.4081256.35%
2023/10/3100.00447.4047.35-4143-2.79%
2023/10/24648.4500.0048.4561474.08%
2023/10/201548.36248.0048.25131488.77%
2023/10/18847.88248.0048.3561513.95%
2023/10/1700.00350.1049.90-3146-2.04%
2023/10/11250.30450.6050.30-2160-1.24%
2023/10/0300.00151.4051.20-1170-0.59%
2023/10/0200.00851.3851.30-8170-4.70%
2023/09/2800.00250.9051.10-2170-1.17%
2023/09/25451.6000.0051.5041702.34%
2023/09/222151.5000.0051.402116912.36%
2023/09/18353.0000.0052.8031681.78%
2023/09/12853.3400.0053.2081704.70%
2023/09/112753.2400.0053.502717015.83%
2023/09/07152.9000.0053.3011670.60%
2023/08/28950.9200.0050.9091615.56%
2023/08/25151.0000.0051.2011590.63%
2023/08/21153.2000.0052.3011610.62%
2023/08/18154.40155.2053.7001580.00%
2023/08/17954.1900.0053.9091486.07%
2023/08/15152.3000.0052.6011440.69%
2023/08/10751.77251.9051.3051383.61%
2023/08/09852.2400.0052.7081365.85%
2023/07/2100.00551.9452.10-5136-3.65%
2023/07/1800.00351.9052.10-3135-2.22%
2023/07/17353.0700.0052.6031362.19%
2023/07/14156.9000.0057.0011330.75%
2023/07/1300.00656.4056.30-6127-4.71%
2023/07/10457.4000.0056.2041233.25%
2023/07/0700.00558.0058.10-5121-4.11%
2023/06/21358.1000.0058.7031222.46%
2023/06/1600.00358.3058.10-3121-2.47%
2023/06/1500.00358.8058.90-3120-2.48%
2023/06/08358.8000.0058.2031152.59%
2023/06/05357.3300.0057.5031172.56%
2023/05/191055.9700.0055.60101228.16%
2023/05/11156.00255.3555.00-1118-0.84%
2023/05/0900.00158.5057.90-1114-0.87%
2023/05/0800.00158.5059.20-1112-0.89%
2023/04/26154.8000.0055.3011180.84%
2023/04/2500.00755.8055.60-7117-5.97%
2023/04/24255.8500.0056.3021161.72%
2023/04/2100.00757.2156.40-7116-5.99%
2023/04/201558.3000.0057.901511612.91%
2023/04/131359.99260.1059.80111139.70%
2023/04/121160.0300.0060.10111129.77%
2023/04/11159.6000.0059.5011090.91%
2023/04/101059.6800.0059.40101089.21%
2023/03/2800.00259.1058.60-2108-1.85%
2023/03/2700.00159.4059.10-1107-0.93%
2023/03/1600.00556.9056.70-5119-4.17%
2023/03/13558.00557.0058.1001230.00%
2023/03/10158.50758.3758.30-6123-4.86%
2023/03/07260.5000.0060.7021221.63%
2023/03/0600.00260.4060.40-2121-1.64%
2023/03/031559.2800.0059.801511912.52%
2023/02/2400.00158.5058.40-1121-0.82%
2023/02/231358.4600.0058.601312110.69%
2023/02/21157.9000.0058.2011270.78%
2023/02/1000.00456.4056.10-4156-2.55%
2023/02/09256.7000.0057.0021591.25%
2023/02/08256.8500.0056.9021641.21%
2023/01/31656.3700.0056.5061843.25%
2023/01/111156.5400.0056.40111786.15%
2023/01/041454.6200.0054.50141827.69%
2022/12/092758.9300.0058.702718614.50%
2022/11/302263.0100.0063.202217912.25%
2022/11/291462.7400.0062.50141787.85%
2022/11/222162.8100.0062.602117312.10%
2022/11/161662.07361.0061.70131628.00%
2022/11/15560.90261.3561.2031571.90%
2022/09/2800.00355.1353.80-3154-1.94%
2022/09/27355.7000.0055.9031521.96%
2022/09/2300.00258.3057.40-2153-1.31%
2022/09/2200.00257.7058.20-2154-1.29%
2022/09/1900.001259.4059.10-12154-7.78%
2022/09/15460.7300.0060.2041522.62%
2022/09/14659.9200.0060.4061523.93%
2022/09/13360.4000.0060.3031551.93%
2022/09/1200.00160.2059.90-1155-0.64%
2022/09/08360.10459.5560.30-1154-0.65%
2022/09/0700.00156.5056.60-1150-0.66%
2022/09/01258.1000.0058.2021531.30%
2022/08/29158.1000.0058.2011560.64%
2022/08/23159.1000.0059.2011570.63%
2022/08/19160.2000.0060.7011580.63%
2022/08/17160.0000.0059.6011570.64%
2022/08/16559.26859.2059.50-3156-1.92%
2022/07/061257.1100.0056.80121876.40%
2022/07/0100.00757.3956.90-7194-3.59%
2022/06/3000.00259.6558.80-2193-1.03%
2022/06/27862.0900.0062.2081964.07%
2022/06/081062.4300.0062.60102124.70%
2022/06/06962.2100.0062.2092164.16%
2022/06/011562.0600.0062.10152246.69%
2022/05/24960.3600.0060.1092313.88%
2022/05/20659.6500.0059.6062332.57%
2022/05/181260.4000.0060.30122335.14%
2022/05/131758.7600.0058.80172307.38%
2022/05/0900.00956.4257.00-9226-3.97%
2022/04/2900.00159.8059.10-1214-0.47%
2022/04/271060.2600.0060.10102094.78%
2022/04/212265.5000.0065.602220210.86%
2022/04/14268.60469.0568.90-2191-1.05%
2022/04/13165.00164.9065.5001810.00%
2022/04/12264.25163.7064.2011850.54%
2022/04/1100.00162.3062.00-1197-0.51%
2022/04/08263.5500.0064.3022020.99%
2022/03/311167.6500.0067.50112394.59%
2022/03/30767.3100.0068.5072422.89%
2022/03/291566.6100.0066.40152426.18%
2022/03/23869.0900.0069.0082483.22%
2022/03/181067.3100.0067.60102543.93%
2022/03/14968.6700.0068.3092513.59%
2022/03/11970.1800.0069.6092513.58%
2022/03/0700.00472.9372.50-4266-1.50%
2022/03/0300.00174.8074.00-1290-0.34%
2022/02/2500.00373.5773.30-3299-1.00%
2022/02/24872.7100.0072.9083042.63%
2022/01/20178.90278.8078.90-1386-0.26%
2022/01/18879.2300.0079.3083872.06%
2022/01/1100.00479.2378.90-4386-1.04%
2022/01/0700.001480.2180.50-14381-3.67%
2022/01/04883.9500.0085.5083822.09%
2022/01/03883.1600.0082.9083682.17%
2021/11/3000.00477.6576.90-4330-1.21%
2021/11/26177.7000.0076.2013080.32%
2021/11/25377.6700.0077.8033030.99%
2021/11/08784.2100.0082.7073272.14%
2021/11/0500.00785.1084.50-7335-2.09%
2021/11/04181.50182.1082.0003210.00%
2021/11/0300.00580.7681.90-5325-1.54%
2021/11/022181.381681.2880.2053221.55%
2021/11/0100.001081.5882.50-10323-3.09%
2021/10/293080.63580.8480.50253237.72%
2021/10/281079.3900.0079.40103223.10%
2021/10/27279.10379.4079.50-1322-0.31%
2021/10/08376.4300.0076.7033830.78%
2021/09/28175.5000.0075.4014440.23%
2021/09/23875.3500.0074.6084801.66%
2021/09/221375.1000.0075.20134902.65%
2021/09/1400.00182.9083.30-1552-0.18%
2021/09/1000.00182.8082.90-1586-0.17%
2021/09/09281.3000.0082.6026170.32%
2021/09/0800.00181.7081.20-1627-0.16%
2021/09/07382.47283.4082.4016370.16%
2021/09/06384.73684.6283.40-3645-0.46%
2021/09/03185.30185.7085.3006510.00%
2021/09/02285.65386.3785.10-1658-0.15%
2021/09/01184.80185.0085.7006700.00%
2021/08/30283.5000.0084.3027430.27%
2021/08/27283.95883.8383.20-6786-0.76%
2021/08/26381.00581.6280.90-2830-0.24%
2021/08/25980.1100.0082.5098921.01%
2021/08/2400.00180.9079.60-1920-0.11%
2021/08/231081.04481.0380.5069520.63%
2021/08/20680.20680.0579.8009560.00%
2021/08/19881.251282.0681.50-4951-0.42%
2021/08/181280.63881.0381.9049490.42%
2021/08/17181.80382.0381.50-2952-0.21%
2021/08/161380.521180.7281.6029540.21%
2021/08/13683.42683.3382.8009430.00%
2021/08/12785.01285.6085.2059480.53%
2021/08/111084.93984.9284.6019550.10%
2021/08/10889.25888.6388.0009560.00%
2021/08/091390.781790.5489.90-4966-0.41%
2021/08/06392.501092.0691.70-71,000-0.70%
2021/08/05393.17993.1392.70-61,030-0.58%
2021/08/041792.6900.0092.60171,0871.56%
2021/08/03491.95692.1891.80-21,128-0.18%
2021/08/02390.60190.9091.1021,1380.18%
2021/07/3000.00490.6390.40-41,151-0.35%
2021/07/29489.48190.5090.0031,1630.26%
2021/07/28690.50589.7090.0011,1820.08%
2021/07/26192.00192.6091.1001,2580.00%
2021/07/22292.00292.1091.9001,2690.00%
2021/07/1900.00895.7895.00-81,308-0.61%
2021/07/161595.44895.0695.7071,3280.53%
2021/07/15293.20193.2093.7011,3420.07%
2021/07/132993.213394.1692.10-41,360-0.29%
2021/07/1200.00494.6093.00-41,347-0.30%
2021/07/09393.77193.9093.8021,3420.15%
2021/07/08395.70395.9094.8001,3570.00%
2021/07/07597.461097.7596.60-51,350-0.37%
2021/07/06597.801597.7497.50-101,362-0.73%
2021/07/052497.14797.5797.70171,4341.18%
2021/07/02697.30297.0096.7041,4810.27%
2021/07/01198.40198.6096.7001,4820.00%
2021/06/291100.00199.9099.6001,4780.00%
2021/06/28499.28499.1399.4001,4810.00%
2021/06/252101.5034100.26100.00-321,480-2.16%
2021/06/245101.0020101.50101.00-151,474-1.02%
2021/06/2347101.47187100.90102.00-1401,471-9.51% 大賣/鉅額交易
2021/06/2214101.501101.50101.00131,4630.89%
2021/06/181104.004104.38104.00-31,437-0.21%
2021/06/173101.8300.00103.0031,4180.21%
2021/06/084104.0059104.40102.00-551,492-3.69%
2021/06/0761103.286101.00105.00551,4873.70%
2021/06/0400.0055106.40104.00-551,462-3.76%
2021/06/03191105.1511106.36105.501801,44212.48% 大買/鉅額交易
2021/06/0252103.1160104.50104.00-81,426-0.56%
2021/06/015499.383099.59100.00241,3681.75%
2021/05/313096.323097.9996.5001,3470.00%
2021/05/2800.00391.8091.70-31,330-0.23%
2021/05/27191.001391.6491.50-121,345-0.89%
2021/05/26591.78991.7991.80-41,357-0.29%
2021/05/252891.151692.1991.30121,3710.88%
2021/05/242689.131889.7989.4081,4130.57%
2021/05/20287.756087.6085.80-581,520-3.81%
2021/05/19688.73689.9088.5001,5350.00%
2021/05/182688.051186.2089.00151,5470.97%
2021/05/175983.371485.4482.90451,5552.89%
2021/05/141594.265795.2789.70-421,553-2.70%
2021/05/135286.813788.8792.00151,5250.98%
2021/05/124184.512287.8383.70191,5001.27%
2021/05/113094.681996.7392.70111,4490.76%
2021/05/061103.0000.00101.5011,4160.07%
2021/05/057104.50189103.31102.50-1821,416-12.85% 大賣/鉅額交易
2021/05/041103.5000.00104.0011,4150.07%
2021/05/0345108.7845108.94107.0001,3960.00%
2021/04/2900.006105.08106.50-61,344-0.45%
2021/04/281107.5039107.00106.00-381,342-2.83%
2021/04/2749107.7911106.50107.00381,3462.82%
2021/04/266106.502105.00107.0041,3380.30%
2021/04/239105.285105.10105.0041,3410.30%
2021/04/211107.5010107.35107.50-91,379-0.65%
2021/04/202106.251104.50106.5011,3760.07%
2021/04/1900.001104.00104.00-11,404-0.07%
2021/04/152105.0000.00105.0021,4370.14%
2021/04/0924109.4283111.15107.50-591,485-3.97%
2021/04/0859108.474107.00109.50551,4293.85%
2021/04/074105.5000.00106.5041,3870.29%
2021/04/0600.001105.00104.50-11,395-0.07%
2021/03/311108.0030107.55107.00-291,394-2.08%
2021/03/3030107.7700.00107.50301,3992.14%
2021/03/2900.002105.00106.00-21,390-0.14%
2021/03/2500.004105.00105.00-41,408-0.28%
2021/03/245105.3000.00105.5051,4350.35%
2021/03/231104.505104.50104.00-41,554-0.26%
2021/03/221105.5000.00105.5011,5950.06%
2021/03/1900.001106.00106.00-11,601-0.06%
2021/03/1600.001107.50107.00-11,661-0.06%
2021/03/1500.0078109.08108.50-781,671-4.67%
2021/03/1220108.557108.43109.00131,7020.76%
2021/03/1128106.526105.50107.00221,6911.30%
2021/03/103106.003105.67104.5001,6750.00%
2021/03/093105.1761104.81104.50-581,678-3.46%
2021/03/0870105.0113104.31103.50571,6823.39%
2021/03/0500.001102.00102.50-11,670-0.06%
2021/03/043103.0000.00103.0031,6990.18%
2021/03/028104.008103.50103.0001,7240.00%
2021/02/2600.008102.50102.50-81,725-0.46%
2021/02/247108.0000.00104.0071,7490.40%
2021/02/2337106.8922108.11107.00151,7410.86%
2021/02/2223102.5464101.70102.00-411,698-2.41%
2021/02/1929100.19399.73100.50261,7051.52%
2021/02/1816100.4100.00100.00161,7810.90%
2021/02/1718100.781199.9599.8071,9510.36%
2021/02/0526100.0000.0099.90261,9451.34%
2021/02/0437102.8141101.50101.50-41,946-0.21%
2021/02/024103.0000.00103.0042,0010.20%
2021/02/01899.532399.41100.50-152,011-0.75%
2021/01/278105.2532105.75103.00-242,055-1.17%
2021/01/2645105.6848105.03104.50-32,053-0.15%
2021/01/2531103.616103.42104.00252,0381.23%
2021/01/225103.301103.00103.0042,0350.20%
2021/01/211103.002102.25102.00-12,044-0.05%
2021/01/2034103.7558103.61101.50-242,060-1.16%
2021/01/1947105.0110105.35105.50372,0581.80%
2021/01/183101.835102.10104.00-22,070-0.10%
2021/01/157106.4331107.35103.00-242,067-1.16%
2021/01/1430108.253107.67107.00272,0681.31%
2021/01/1200.002108.75105.00-22,097-0.10%
2021/01/0800.005111.00110.50-52,381-0.21%
2021/01/077111.0000.00109.5072,3610.30%
2021/01/065114.007114.71110.50-22,356-0.08%
2021/01/052114.5000.00114.5022,3330.09%
2021/01/0400.001113.50112.50-12,321-0.04%
2020/12/3100.002112.50112.00-22,341-0.09%
2020/12/3000.001112.00111.50-12,353-0.04%
2020/12/2900.003112.67112.50-32,373-0.13%
2020/12/286112.5000.00111.5062,3730.25%
2020/12/231112.0000.00112.0012,3950.04%
2020/12/224113.004113.00111.5002,4290.00%
2020/12/215113.506112.17113.00-12,440-0.04%
2020/12/185118.0021115.00114.50-162,444-0.65%
2020/12/1729118.8434119.66118.00-52,451-0.20%
2020/12/1622117.7700.00117.50222,3430.94%
2020/12/153113.503113.50114.0002,3060.00%
2020/12/146115.506114.42114.0002,3100.00%
2020/12/109117.5010117.95117.50-12,306-0.04%
2020/12/0920116.2519116.61117.0012,2740.04%
2020/12/0890116.0091116.54114.50-12,278-0.04%
2020/12/0712113.1381112.09111.50-692,243-3.08%
2020/12/0400.006114.50114.00-62,250-0.27%
2020/12/0341115.4010114.50114.00312,3211.34%
2020/12/026114.3325113.96115.00-192,372-0.80%
2020/12/0185115.4421115.29115.00642,4002.67%
2020/11/3011115.5054115.72113.50-432,410-1.78%
2020/11/2714113.2133114.11114.50-192,436-0.78%
2020/11/2685111.7223111.78112.00622,5172.46%
2020/11/2516112.7816112.50111.5002,5850.00%
2020/11/2400.0019113.50113.00-192,624-0.72%
2020/11/2019114.5000.00113.50192,6910.71%
2020/11/182119.503119.83118.00-12,803-0.04%
2020/11/1782121.9681119.99118.5012,8470.04%
2020/11/1658117.7891120.07119.50-332,852-1.16%
2020/11/1333111.9400.00111.00332,7721.19%
2020/11/121112.0000.00110.0012,9030.03%
2020/11/111112.501112.00111.5002,9500.00%
2020/11/104112.0015112.13109.50-113,068-0.36%
2020/11/093109.5011109.68110.50-83,060-0.26%
2020/11/0664109.9759108.55108.0053,0890.16%
2020/11/0524105.2128107.61108.50-43,099-0.13%
2020/11/041104.5021103.50104.00-203,146-0.64%
2020/11/0336103.8315103.83104.00213,1660.66%
2020/11/0200.005101.00101.00-53,224-0.16%
2020/10/309102.5637102.09101.00-283,334-0.84%
2020/10/2937101.684101.50102.50333,3590.98%
2020/10/2816102.973102.50102.50133,3970.38%
2020/10/274103.131104.00104.5033,4930.09%
2020/10/261105.001105.50104.5003,6920.00%
2020/10/227111.007111.00106.5003,8620.00%
2020/10/2128114.2128114.52111.0003,8630.00%
2020/10/20150113.3300.00112.501503,8603.89% 大買/鉅額交易
2020/10/1915116.3031114.82112.00-163,867-0.41%
2020/10/1652111.8636110.92116.50163,7280.43%
2020/10/131108.001107.50107.0003,7360.00%
2020/10/1200.006106.00106.00-63,791-0.16%
2020/10/0850109.0044107.48106.0063,8720.15%
2020/10/0700.00120105.44106.50-1203,898-3.08% 大賣/鉅額交易
2020/10/0678108.2011107.00109.00673,8981.72%
2020/10/0511103.501103.50104.50103,9050.26%
2020/09/3037102.1916100.78103.00213,9500.53%
2020/09/296102.752103.75102.5044,0150.10%
2020/09/2835103.2124104.83104.50114,0770.27%
2020/09/2522100.2719100.19100.5034,1470.07%
2020/09/2448105.7249105.17104.50-14,134-0.02%
2020/09/238108.9414108.82107.00-64,166-0.14%
2020/09/2261109.6189109.21108.50-284,187-0.67%
2020/09/2118114.2232112.88112.00-144,179-0.33%
2020/09/1822114.6844113.99115.00-224,193-0.52%
2020/09/1710114.1020114.80115.50-104,258-0.23%
2020/09/1637114.5844114.36114.00-74,309-0.16%
2020/09/1525113.984114.50114.50214,3100.49%
2020/09/1413112.811112.50113.00124,3120.28%
2020/09/1112112.638112.81111.5044,3270.09%
2020/09/106117.00106113.82113.00-1004,321-2.31% 大賣/
2020/09/0940114.188114.88116.00324,3660.73%
2020/09/08119114.601115.00114.501184,3622.71% 大買/鉅額交易
2020/09/0729118.5542117.76115.00-134,315-0.30%
2020/09/0442121.8825122.04122.00174,2880.40%
2020/09/031125.508127.81125.50-74,275-0.16%
2020/09/0269128.91284129.06128.00-2154,349-4.94% 大賣/鉅額交易
2020/09/01227127.0314124.18130.502134,4834.75% 大買/鉅額交易
2020/08/31201131.81214130.82126.50-134,470-0.29% 大買/大賣/
2020/08/2813130.467130.93128.5064,4440.14%
2020/08/2794130.32103130.14129.50-94,449-0.20% 大賣/
2020/08/2600.003128.00127.00-34,415-0.07%
2020/08/25107131.36166129.45128.50-594,427-1.33% 大買/大賣/
2020/08/2467128.44193127.86127.50-1264,383-2.87% 大賣/鉅額交易
2020/08/21299121.83153123.03127.001464,3643.35% 大買/大賣/鉅額交易
2020/08/20134117.2966118.31116.00684,5671.49% 大買/
2020/08/19109129.77212129.01126.50-1034,583-2.25% 大買/大賣/鉅額交易
2020/08/18241127.57184127.71126.00574,6601.22% 大買/大賣/
2020/08/1751120.0110122.40124.00414,6060.89%
2020/08/1429122.2197119.88121.50-684,704-1.45%
2020/08/1367115.4310116.05115.50574,7211.21%
2020/08/1216113.2549113.43115.00-334,720-0.70%
2020/08/1130113.8727113.63113.0034,7340.06%
2020/08/1049114.0197122.27113.00-484,747-1.01%
2020/08/0780119.239119.67121.00714,6961.51%
2020/08/0640118.7526120.52119.50144,7510.29%
2020/08/0599113.08137115.70119.00-384,719-0.81% 大賣/
2020/08/047111.50146110.65110.50-1394,648-2.99% 大賣/鉅額交易
2020/08/0399109.6961109.46110.00384,7390.80%
2020/07/3127108.5661108.87110.00-344,782-0.71%
2020/07/30185106.50106111.06106.50794,8131.64% 大買/大賣/
2020/07/29364112.9445116.23110.003194,7396.73% 大買/鉅額交易
2020/07/2835123.0064122.55119.00-294,595-0.63%
2020/07/2724122.9828122.77122.00-44,603-0.09%
2020/07/2474129.7495128.36126.00-214,650-0.45%
2020/07/2374130.9995129.87130.50-214,721-0.44%
2020/07/2276130.506129.58131.00704,7681.47%
2020/07/2100.0010127.50127.50-104,789-0.21%
2020/07/2014121.434122.50125.50104,8190.21%
2020/07/17246127.60238127.30125.0084,8570.16% 大買/大賣/
2020/07/1618126.0031.5127.05125.50-13.54,823-0.28%
2020/07/15130122.23147125.12124.00-174,841-0.35% 大買/大賣/
2020/07/1483120.46215119.32118.00-1324,898-2.69% 大賣/鉅額交易
2020/07/1321124.3382123.83123.00-614,892-1.25%
2020/07/1071127.4952125.77124.00194,9140.39%
2020/07/0935128.3719129.24126.50164,9620.32%
2020/07/0849131.5549131.08129.5005,0170.00%
2020/07/0749131.31221132.45130.50-1725,014-3.43% 大賣/鉅額交易
2020/07/06271132.2384.1135.24136.50186.95,0703.69% 大買/鉅額交易
2020/07/032128.0030130.82128.50-285,069-0.55%
2020/07/0270130.3486131.45129.00-165,198-0.31%
2020/07/0181.6127.4460129.90127.5021.65,2720.41%
2020/06/302128.5061127.02127.00-595,346-1.10%
2020/06/293129.837.7131.74128.00-4.75,424-0.09%
2020/06/2423134.6112134.38132.00115,5230.20%
2020/06/2300.0048132.42132.00-485,602-0.86%
2020/06/2249130.081.1130.08131.0047.95,7310.84%
2020/06/191132.0000.00128.0015,7720.02%
2020/06/1800.0037133.00132.00-375,785-0.64%
2020/06/1737130.8613130.96131.00245,8860.41%
2020/06/167127.369129.61130.50-25,892-0.03%
2020/06/155127.50143127.37124.00-1386,000-2.30% 大賣/鉅額交易
2020/06/1244126.6300.00129.00446,0740.72%
2020/06/115132.305130.00129.0006,1360.00%
2020/06/1014130.4314132.71131.0006,2080.00%
2020/06/0913130.5830.1130.29130.50-17.16,402-0.27%
2020/06/087132.21154135.60132.00-1476,516-2.26% 大賣/鉅額交易
2020/06/0551141.2714140.57145.00376,5040.57%
2020/06/0420141.7015142.50140.0056,6040.08%
2020/06/0373138.22333140.41139.00-2606,599-3.94% 大賣/鉅額交易
2020/06/0200.007.5143.97138.00-7.56,600-0.11%
2020/06/011144.001144.00145.0006,6520.00%
2020/05/294136.504138.38143.5006,6480.00%
2020/05/283139.3313140.19137.00-106,653-0.15%
2020/05/2712139.5494146.32139.00-826,668-1.23%
2020/05/26126143.4100.00142.501266,5051.94% 大買/鉅額交易
2020/05/255138.205140.60142.5006,5010.00%
2020/05/22155137.39119138.55135.50366,4310.56% 大買/大賣/
2020/05/2116136.9451140.34138.00-356,391-0.55%
2020/05/20141129.80190131.68135.50-496,278-0.78% 大買/大賣/
2020/05/1930124.4718124.17123.50126,1730.19%
2020/05/1838127.1225125.90121.50136,2260.21%
2020/05/1500.0035127.10128.50-356,264-0.56%
2020/05/1467127.1110125.90125.50576,3300.90%
2020/05/1341128.6069.1129.59126.50-28.16,496-0.43%
2020/05/1244127.0210129.00126.50346,5660.52%
2020/05/1157131.092130.00129.00556,5870.83%
2020/05/0887133.22142132.41130.00-556,617-0.83% 大賣/
2020/05/0761134.6886134.27137.00-256,551-0.38%
2020/05/06112133.85100130.88131.00126,5770.18% 大買/
2020/05/05175129.76186130.91129.00-116,585-0.17% 大買/大賣/
2020/05/0411.8124.6381124.33122.50-69.26,514-1.06%
2020/04/3074128.562128.00128.50726,5391.10%
2020/04/2946128.82150131.47127.50-1046,580-1.58% 大賣/鉅額交易
2020/04/28120126.7368127.86130.00526,5820.79% 大買/
2020/04/27139123.67142123.74124.00-36,555-0.05% 大買/大賣/
2020/04/2438121.2451121.53121.50-136,544-0.20%
2020/04/233119.0068117.58118.00-656,567-0.99%
2020/04/2277114.75177.2110.75116.50-100.26,687-1.50% 大賣/
2020/04/214115.50128115.48112.00-1246,729-1.84% 大賣/鉅額交易
2020/04/20121115.0152114.17118.50696,7631.02% 大買/
2020/04/173116.833117.00115.5006,8720.00%
2020/04/1616118.1316115.66116.0006,9460.00%
2020/04/1521116.6421117.31116.0006,9460.00%
2020/04/1443113.1347116.03115.00-46,927-0.06%
2020/04/1335110.1045111.21109.00-106,867-0.15%
2020/04/10222117.00115117.07118.501076,7831.58% 大買/大賣/鉅額交易
2020/04/09148120.12122117.29115.00266,7750.38% 大買/大賣/
2020/04/0823122.5923122.24120.0006,7080.00%
2020/04/0731124.29118122.92123.50-876,675-1.30% 大賣/
2020/04/06170119.0983118.06120.00876,5331.33% 大買/
2020/04/0167112.21255.1111.97116.00-188.16,419-2.93% 大賣/鉅額交易
2020/03/31137109.7223110.17110.501146,3271.80% 大買/鉅額交易
2020/03/3060105.54891107.37111.00-8316,270-13.25% 大賣/鉅額交易
2020/03/27929106.25129106.67105.508006,22812.84% 大買/大賣/鉅額交易
2020/03/26573102.82257102.61105.003166,3284.99% 大買/大賣/鉅額交易
2020/03/237080.675180.3381.30196,3080.30%
2020/03/2000.00378.6080.00-36,230-0.05%
2020/03/1916374.4016976.8072.80-66,228-0.10% 大買/大賣/
2020/03/1831385.929684.1180.702176,0863.57% 大買/鉅額交易
2020/03/1714788.5312886.9582.80196,0250.32% 大買/大賣/
2020/03/163994.273295.5491.8075,9890.12%
2020/03/1317991.9119896.55102.00-195,928-0.32% 大買/大賣/
2020/03/1249105.693299.7597.70175,7840.29%
2020/03/0531135.0317134.24135.50145,4470.26%
2020/03/0300.007131.14130.50-75,750-0.12%
2020/03/0246.6125.2800.00127.0046.65,8080.80%
2020/02/2400.00138128.36129.00-1385,806-2.38% 大賣/鉅額交易
2020/02/192139.0000.00136.5025,8540.03%
2020/02/1800.002141.00138.00-25,965-0.03%
2020/02/142145.5000.00145.5025,8910.03%
2020/02/051126.5000.00127.0015,3660.02%
2020/02/041133.502133.25132.00-15,356-0.02%
2019/12/2000.0066116.52124.50-665,103-1.29%
2019/12/1600.0035108.93108.50-354,850-0.72%
2019/12/1100.0021111.62115.50-214,884-0.43%
2019/12/0400.000.1118.00119.00-0.14,9620.00%
2019/12/0200.000.1127.00124.50-0.14,7810.00%
2019/11/1900.001495.5895.90-143,972-0.35%
2019/11/066296.3800.0096.00623,7911.64%
2019/10/0300.006383.3785.60-633,127-2.01%
2019/10/015674.0700.0073.00562,8491.97%
2019/09/127583.9600.0084.10752,6372.84%
2019/09/108576.1300.0075.70852,3323.64%
2019/08/2300.00577.3874.70-51,968-0.25%
2019/08/2200.001177.0577.20-111,917-0.57%
2019/08/2100.004976.9977.70-491,902-2.58%
2019/08/1400.006770.7170.00-671,624-4.13%
2019/06/191439.9000.0039.85141728.10%
2019/05/1500.003539.1238.65-35204-17.09%
2019/01/0200.001431.4331.55-1497-14.40%
2018/06/041837.5900.0037.25182407.48%
2018/05/312037.6700.0037.70202358.48%
2018/02/092138.5300.0038.50213386.20%
2018/01/26842.7400.0042.3084221.89%
2018/01/241942.6200.0042.50194244.48%
茂林-KY 相關文章