茂林-KY (4935)-港商野村券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.7
漲跌
▲2.7
漲幅
+4.15%
成交量
774張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	63.80	65.00	-1	251	-0.40%
2024/05/03	0	0.00	4	63.78	63.80	-4	239	-1.67%
2024/05/02	0	0.00	4	62.50	62.80	-4	233	-1.72%
2024/04/30	0	0.00	4	62.30	62.50	-4	230	-1.74%
2024/04/29	1	61.10	0	0.00	60.80	1	224	0.45%
2024/04/25	5	60.82	2	61.90	61.30	3	220	1.36%
2024/04/23	0	0.00	5	59.70	60.00	-5	215	-2.32%
2024/04/22	9	59.04	4	60.13	59.40	5	213	2.34%
2024/04/19	1	59.70	14	60.26	60.60	-13	204	-6.36%
2024/04/18	0	0.00	5	59.56	60.20	-5	188	-2.65%
2024/04/17	27	58.25	1	58.40	58.90	26	182	14.28%
2024/04/16	0	0.00	13	56.78	56.80	-13	173	-7.50%
2024/04/15	2	56.40	0	0.00	56.80	2	153	1.30%
2024/04/11	0	0.00	4	56.75	56.20	-4	144	-2.76%
2024/04/10	0	0.00	2	55.60	56.10	-2	138	-1.45%
2024/04/09	1	54.40	2	54.40	54.30	-1	124	-0.81%
2024/04/02	0	0.00	10	51.97	52.00	-10	108	-9.18%
2024/04/01	0	0.00	7	51.93	52.20	-7	105	-6.61%
2024/03/29	13	51.54	0	0.00	51.90	13	103	12.52%
2024/03/26	1	51.00	8	50.45	50.20	-7	96	-7.27%
2024/03/21	0	0.00	2	50.10	50.20	-2	95	-2.10%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/19	0	0.00	2	49.60	49.65	-2	97	-2.05%
2024/03/18	8	49.59	0	0.00	49.65	8	96	8.28%
2024/03/14	0	0.00	1	50.00	49.90	-1	96	-1.03%
2024/03/13	0	0.00	2	50.20	49.85	-2	97	-2.05%
2024/03/12	5	50.10	0	0.00	50.00	5	96	5.16%
2024/03/08	0	0.00	5	49.90	49.85	-5	97	-5.14%
2024/03/07	0	0.00	2	50.40	49.95	-2	97	-2.06%
2024/03/05	0	0.00	1	50.80	50.30	-1	97	-1.02%
2024/03/01	8	51.19	1	51.60	51.40	7	95	7.31%
2024/02/29	8	50.74	0	0.00	51.40	8	96	8.32%
2024/02/27	3	51.20	13	51.20	50.80	-10	96	-10.39%
2024/02/23	0	0.00	3	51.63	51.80	-3	94	-3.16%
2024/01/30	0	0.00	3	49.53	49.75	-3	93	-3.19%
2024/01/25	1	49.90	0	0.00	49.80	1	95	1.05%
2024/01/23	0	0.00	1	49.75	50.10	-1	95	-1.05%
2024/01/19	4	49.25	0	0.00	49.50	4	95	4.21%
2024/01/18	0	0.00	7	48.95	49.35	-7	95	-7.34%
2024/01/17	0	0.00	2	49.13	49.50	-2	93	-2.14%
2024/01/16	6	49.80	0	0.00	49.70	6	92	6.46%
2024/01/03	6	52.20	0	0.00	52.50	6	97	6.13%
2023/12/29	3	52.00	0	0.00	52.20	3	96	3.10%
2023/12/19	0	0.00	2	51.60	51.90	-2	100	-1.99%
2023/12/18	0	0.00	2	52.10	52.20	-2	99	-2.00%
2023/12/15	7	52.00	0	0.00	52.70	7	100	6.99%
2023/12/13	0	0.00	2	51.70	51.80	-2	97	-2.06%
2023/12/11	2	51.00	0	0.00	51.30	2	97	2.05%
2023/12/08	0	0.00	1	51.20	51.50	-1	96	-1.03%
2023/12/07	4	51.40	0	0.00	51.60	4	95	4.17%
2023/12/04	0	0.00	2	52.10	52.70	-2	102	-1.95%
2023/11/30	0	0.00	1	52.00	52.30	-1	105	-0.95%
2023/11/29	0	0.00	2	51.80	52.10	-2	108	-1.84%
2023/11/28	0	0.00	2	51.20	51.70	-2	110	-1.81%
2023/11/24	0	0.00	2	52.00	51.80	-2	110	-1.80%
2023/11/22	0	0.00	1	51.00	51.30	-1	110	-0.91%
2023/11/21	0	0.00	2	51.60	51.40	-2	110	-1.81%
2023/11/20	1	51.30	0	0.00	51.50	1	110	0.91%
2023/11/15	0	0.00	5	49.90	50.10	-5	113	-4.39%
2023/11/14	5	49.14	0	0.00	49.85	5	122	4.10%
2023/11/10	0	0.00	2	48.50	48.25	-2	124	-1.60%
2023/11/09	8	48.46	0	0.00	48.40	8	125	6.35%
2023/10/31	0	0.00	4	47.40	47.35	-4	143	-2.79%
2023/10/24	6	48.45	0	0.00	48.45	6	147	4.08%
2023/10/20	15	48.36	2	48.00	48.25	13	148	8.77%
2023/10/18	8	47.88	2	48.00	48.35	6	151	3.95%
2023/10/17	0	0.00	3	50.10	49.90	-3	146	-2.04%
2023/10/11	2	50.30	4	50.60	50.30	-2	160	-1.24%
2023/10/03	0	0.00	1	51.40	51.20	-1	170	-0.59%
2023/10/02	0	0.00	8	51.38	51.30	-8	170	-4.70%
2023/09/28	0	0.00	2	50.90	51.10	-2	170	-1.17%
2023/09/25	4	51.60	0	0.00	51.50	4	170	2.34%
2023/09/22	21	51.50	0	0.00	51.40	21	169	12.36%
2023/09/18	3	53.00	0	0.00	52.80	3	168	1.78%
2023/09/12	8	53.34	0	0.00	53.20	8	170	4.70%
2023/09/11	27	53.24	0	0.00	53.50	27	170	15.83%
2023/09/07	1	52.90	0	0.00	53.30	1	167	0.60%
2023/08/28	9	50.92	0	0.00	50.90	9	161	5.56%
2023/08/25	1	51.00	0	0.00	51.20	1	159	0.63%
2023/08/21	1	53.20	0	0.00	52.30	1	161	0.62%
2023/08/18	1	54.40	1	55.20	53.70	0	158	0.00%
2023/08/17	9	54.19	0	0.00	53.90	9	148	6.07%
2023/08/15	1	52.30	0	0.00	52.60	1	144	0.69%
2023/08/10	7	51.77	2	51.90	51.30	5	138	3.61%
2023/08/09	8	52.24	0	0.00	52.70	8	136	5.85%
2023/07/21	0	0.00	5	51.94	52.10	-5	136	-3.65%
2023/07/18	0	0.00	3	51.90	52.10	-3	135	-2.22%
2023/07/17	3	53.07	0	0.00	52.60	3	136	2.19%
2023/07/14	1	56.90	0	0.00	57.00	1	133	0.75%
2023/07/13	0	0.00	6	56.40	56.30	-6	127	-4.71%
2023/07/10	4	57.40	0	0.00	56.20	4	123	3.25%
2023/07/07	0	0.00	5	58.00	58.10	-5	121	-4.11%
2023/06/21	3	58.10	0	0.00	58.70	3	122	2.46%
2023/06/16	0	0.00	3	58.30	58.10	-3	121	-2.47%
2023/06/15	0	0.00	3	58.80	58.90	-3	120	-2.48%
2023/06/08	3	58.80	0	0.00	58.20	3	115	2.59%
2023/06/05	3	57.33	0	0.00	57.50	3	117	2.56%
2023/05/19	10	55.97	0	0.00	55.60	10	122	8.16%
2023/05/11	1	56.00	2	55.35	55.00	-1	118	-0.84%
2023/05/09	0	0.00	1	58.50	57.90	-1	114	-0.87%
2023/05/08	0	0.00	1	58.50	59.20	-1	112	-0.89%
2023/04/26	1	54.80	0	0.00	55.30	1	118	0.84%
2023/04/25	0	0.00	7	55.80	55.60	-7	117	-5.97%
2023/04/24	2	55.85	0	0.00	56.30	2	116	1.72%
2023/04/21	0	0.00	7	57.21	56.40	-7	116	-5.99%
2023/04/20	15	58.30	0	0.00	57.90	15	116	12.91%
2023/04/13	13	59.99	2	60.10	59.80	11	113	9.70%
2023/04/12	11	60.03	0	0.00	60.10	11	112	9.77%
2023/04/11	1	59.60	0	0.00	59.50	1	109	0.91%
2023/04/10	10	59.68	0	0.00	59.40	10	108	9.21%
2023/03/28	0	0.00	2	59.10	58.60	-2	108	-1.85%
2023/03/27	0	0.00	1	59.40	59.10	-1	107	-0.93%
2023/03/16	0	0.00	5	56.90	56.70	-5	119	-4.17%
2023/03/13	5	58.00	5	57.00	58.10	0	123	0.00%
2023/03/10	1	58.50	7	58.37	58.30	-6	123	-4.86%
2023/03/07	2	60.50	0	0.00	60.70	2	122	1.63%
2023/03/06	0	0.00	2	60.40	60.40	-2	121	-1.64%
2023/03/03	15	59.28	0	0.00	59.80	15	119	12.52%
2023/02/24	0	0.00	1	58.50	58.40	-1	121	-0.82%
2023/02/23	13	58.46	0	0.00	58.60	13	121	10.69%
2023/02/21	1	57.90	0	0.00	58.20	1	127	0.78%
2023/02/10	0	0.00	4	56.40	56.10	-4	156	-2.55%
2023/02/09	2	56.70	0	0.00	57.00	2	159	1.25%
2023/02/08	2	56.85	0	0.00	56.90	2	164	1.21%
2023/01/31	6	56.37	0	0.00	56.50	6	184	3.25%
2023/01/11	11	56.54	0	0.00	56.40	11	178	6.15%
2023/01/04	14	54.62	0	0.00	54.50	14	182	7.69%
2022/12/09	27	58.93	0	0.00	58.70	27	186	14.50%
2022/11/30	22	63.01	0	0.00	63.20	22	179	12.25%
2022/11/29	14	62.74	0	0.00	62.50	14	178	7.85%
2022/11/22	21	62.81	0	0.00	62.60	21	173	12.10%
2022/11/16	16	62.07	3	61.00	61.70	13	162	8.00%
2022/11/15	5	60.90	2	61.35	61.20	3	157	1.90%
2022/09/28	0	0.00	3	55.13	53.80	-3	154	-1.94%
2022/09/27	3	55.70	0	0.00	55.90	3	152	1.96%
2022/09/23	0	0.00	2	58.30	57.40	-2	153	-1.31%
2022/09/22	0	0.00	2	57.70	58.20	-2	154	-1.29%
2022/09/19	0	0.00	12	59.40	59.10	-12	154	-7.78%
2022/09/15	4	60.73	0	0.00	60.20	4	152	2.62%
2022/09/14	6	59.92	0	0.00	60.40	6	152	3.93%
2022/09/13	3	60.40	0	0.00	60.30	3	155	1.93%
2022/09/12	0	0.00	1	60.20	59.90	-1	155	-0.64%
2022/09/08	3	60.10	4	59.55	60.30	-1	154	-0.65%
2022/09/07	0	0.00	1	56.50	56.60	-1	150	-0.66%
2022/09/01	2	58.10	0	0.00	58.20	2	153	1.30%
2022/08/29	1	58.10	0	0.00	58.20	1	156	0.64%
2022/08/23	1	59.10	0	0.00	59.20	1	157	0.63%
2022/08/19	1	60.20	0	0.00	60.70	1	158	0.63%
2022/08/17	1	60.00	0	0.00	59.60	1	157	0.64%
2022/08/16	5	59.26	8	59.20	59.50	-3	156	-1.92%
2022/07/06	12	57.11	0	0.00	56.80	12	187	6.40%
2022/07/01	0	0.00	7	57.39	56.90	-7	194	-3.59%
2022/06/30	0	0.00	2	59.65	58.80	-2	193	-1.03%
2022/06/27	8	62.09	0	0.00	62.20	8	196	4.07%
2022/06/08	10	62.43	0	0.00	62.60	10	212	4.70%
2022/06/06	9	62.21	0	0.00	62.20	9	216	4.16%
2022/06/01	15	62.06	0	0.00	62.10	15	224	6.69%
2022/05/24	9	60.36	0	0.00	60.10	9	231	3.88%
2022/05/20	6	59.65	0	0.00	59.60	6	233	2.57%
2022/05/18	12	60.40	0	0.00	60.30	12	233	5.14%
2022/05/13	17	58.76	0	0.00	58.80	17	230	7.38%
2022/05/09	0	0.00	9	56.42	57.00	-9	226	-3.97%
2022/04/29	0	0.00	1	59.80	59.10	-1	214	-0.47%
2022/04/27	10	60.26	0	0.00	60.10	10	209	4.78%
2022/04/21	22	65.50	0	0.00	65.60	22	202	10.86%
2022/04/14	2	68.60	4	69.05	68.90	-2	191	-1.05%
2022/04/13	1	65.00	1	64.90	65.50	0	181	0.00%
2022/04/12	2	64.25	1	63.70	64.20	1	185	0.54%
2022/04/11	0	0.00	1	62.30	62.00	-1	197	-0.51%
2022/04/08	2	63.55	0	0.00	64.30	2	202	0.99%
2022/03/31	11	67.65	0	0.00	67.50	11	239	4.59%
2022/03/30	7	67.31	0	0.00	68.50	7	242	2.89%
2022/03/29	15	66.61	0	0.00	66.40	15	242	6.18%
2022/03/23	8	69.09	0	0.00	69.00	8	248	3.22%
2022/03/18	10	67.31	0	0.00	67.60	10	254	3.93%
2022/03/14	9	68.67	0	0.00	68.30	9	251	3.59%
2022/03/11	9	70.18	0	0.00	69.60	9	251	3.58%
2022/03/07	0	0.00	4	72.93	72.50	-4	266	-1.50%
2022/03/03	0	0.00	1	74.80	74.00	-1	290	-0.34%
2022/02/25	0	0.00	3	73.57	73.30	-3	299	-1.00%
2022/02/24	8	72.71	0	0.00	72.90	8	304	2.63%
2022/01/20	1	78.90	2	78.80	78.90	-1	386	-0.26%
2022/01/18	8	79.23	0	0.00	79.30	8	387	2.06%
2022/01/11	0	0.00	4	79.23	78.90	-4	386	-1.04%
2022/01/07	0	0.00	14	80.21	80.50	-14	381	-3.67%
2022/01/04	8	83.95	0	0.00	85.50	8	382	2.09%
2022/01/03	8	83.16	0	0.00	82.90	8	368	2.17%
2021/11/30	0	0.00	4	77.65	76.90	-4	330	-1.21%
2021/11/26	1	77.70	0	0.00	76.20	1	308	0.32%
2021/11/25	3	77.67	0	0.00	77.80	3	303	0.99%
2021/11/08	7	84.21	0	0.00	82.70	7	327	2.14%
2021/11/05	0	0.00	7	85.10	84.50	-7	335	-2.09%
2021/11/04	1	81.50	1	82.10	82.00	0	321	0.00%
2021/11/03	0	0.00	5	80.76	81.90	-5	325	-1.54%
2021/11/02	21	81.38	16	81.28	80.20	5	322	1.55%
2021/11/01	0	0.00	10	81.58	82.50	-10	323	-3.09%
2021/10/29	30	80.63	5	80.84	80.50	25	323	7.72%
2021/10/28	10	79.39	0	0.00	79.40	10	322	3.10%
2021/10/27	2	79.10	3	79.40	79.50	-1	322	-0.31%
2021/10/08	3	76.43	0	0.00	76.70	3	383	0.78%
2021/09/28	1	75.50	0	0.00	75.40	1	444	0.23%
2021/09/23	8	75.35	0	0.00	74.60	8	480	1.66%
2021/09/22	13	75.10	0	0.00	75.20	13	490	2.65%
2021/09/14	0	0.00	1	82.90	83.30	-1	552	-0.18%
2021/09/10	0	0.00	1	82.80	82.90	-1	586	-0.17%
2021/09/09	2	81.30	0	0.00	82.60	2	617	0.32%
2021/09/08	0	0.00	1	81.70	81.20	-1	627	-0.16%
2021/09/07	3	82.47	2	83.40	82.40	1	637	0.16%
2021/09/06	3	84.73	6	84.62	83.40	-3	645	-0.46%
2021/09/03	1	85.30	1	85.70	85.30	0	651	0.00%
2021/09/02	2	85.65	3	86.37	85.10	-1	658	-0.15%
2021/09/01	1	84.80	1	85.00	85.70	0	670	0.00%
2021/08/30	2	83.50	0	0.00	84.30	2	743	0.27%
2021/08/27	2	83.95	8	83.83	83.20	-6	786	-0.76%
2021/08/26	3	81.00	5	81.62	80.90	-2	830	-0.24%
2021/08/25	9	80.11	0	0.00	82.50	9	892	1.01%
2021/08/24	0	0.00	1	80.90	79.60	-1	920	-0.11%
2021/08/23	10	81.04	4	81.03	80.50	6	952	0.63%
2021/08/20	6	80.20	6	80.05	79.80	0	956	0.00%
2021/08/19	8	81.25	12	82.06	81.50	-4	951	-0.42%
2021/08/18	12	80.63	8	81.03	81.90	4	949	0.42%
2021/08/17	1	81.80	3	82.03	81.50	-2	952	-0.21%
2021/08/16	13	80.52	11	80.72	81.60	2	954	0.21%
2021/08/13	6	83.42	6	83.33	82.80	0	943	0.00%
2021/08/12	7	85.01	2	85.60	85.20	5	948	0.53%
2021/08/11	10	84.93	9	84.92	84.60	1	955	0.10%
2021/08/10	8	89.25	8	88.63	88.00	0	956	0.00%
2021/08/09	13	90.78	17	90.54	89.90	-4	966	-0.41%
2021/08/06	3	92.50	10	92.06	91.70	-7	1,000	-0.70%
2021/08/05	3	93.17	9	93.13	92.70	-6	1,030	-0.58%
2021/08/04	17	92.69	0	0.00	92.60	17	1,087	1.56%
2021/08/03	4	91.95	6	92.18	91.80	-2	1,128	-0.18%
2021/08/02	3	90.60	1	90.90	91.10	2	1,138	0.18%
2021/07/30	0	0.00	4	90.63	90.40	-4	1,151	-0.35%
2021/07/29	4	89.48	1	90.50	90.00	3	1,163	0.26%
2021/07/28	6	90.50	5	89.70	90.00	1	1,182	0.08%
2021/07/26	1	92.00	1	92.60	91.10	0	1,258	0.00%
2021/07/22	2	92.00	2	92.10	91.90	0	1,269	0.00%
2021/07/19	0	0.00	8	95.78	95.00	-8	1,308	-0.61%
2021/07/16	15	95.44	8	95.06	95.70	7	1,328	0.53%
2021/07/15	2	93.20	1	93.20	93.70	1	1,342	0.07%
2021/07/13	29	93.21	33	94.16	92.10	-4	1,360	-0.29%
2021/07/12	0	0.00	4	94.60	93.00	-4	1,347	-0.30%
2021/07/09	3	93.77	1	93.90	93.80	2	1,342	0.15%
2021/07/08	3	95.70	3	95.90	94.80	0	1,357	0.00%
2021/07/07	5	97.46	10	97.75	96.60	-5	1,350	-0.37%
2021/07/06	5	97.80	15	97.74	97.50	-10	1,362	-0.73%
2021/07/05	24	97.14	7	97.57	97.70	17	1,434	1.18%
2021/07/02	6	97.30	2	97.00	96.70	4	1,481	0.27%
2021/07/01	1	98.40	1	98.60	96.70	0	1,482	0.00%
2021/06/29	1	100.00	1	99.90	99.60	0	1,478	0.00%
2021/06/28	4	99.28	4	99.13	99.40	0	1,481	0.00%
2021/06/25	2	101.50	34	100.26	100.00	-32	1,480	-2.16%
2021/06/24	5	101.00	20	101.50	101.00	-15	1,474	-1.02%
2021/06/23	47	101.47	187	100.90	102.00	-140	1,471	-9.51%	大賣/鉅額交易
2021/06/22	14	101.50	1	101.50	101.00	13	1,463	0.89%
2021/06/18	1	104.00	4	104.38	104.00	-3	1,437	-0.21%
2021/06/17	3	101.83	0	0.00	103.00	3	1,418	0.21%
2021/06/08	4	104.00	59	104.40	102.00	-55	1,492	-3.69%
2021/06/07	61	103.28	6	101.00	105.00	55	1,487	3.70%
2021/06/04	0	0.00	55	106.40	104.00	-55	1,462	-3.76%
2021/06/03	191	105.15	11	106.36	105.50	180	1,442	12.48%	大買/鉅額交易
2021/06/02	52	103.11	60	104.50	104.00	-8	1,426	-0.56%
2021/06/01	54	99.38	30	99.59	100.00	24	1,368	1.75%
2021/05/31	30	96.32	30	97.99	96.50	0	1,347	0.00%
2021/05/28	0	0.00	3	91.80	91.70	-3	1,330	-0.23%
2021/05/27	1	91.00	13	91.64	91.50	-12	1,345	-0.89%
2021/05/26	5	91.78	9	91.79	91.80	-4	1,357	-0.29%
2021/05/25	28	91.15	16	92.19	91.30	12	1,371	0.88%
2021/05/24	26	89.13	18	89.79	89.40	8	1,413	0.57%
2021/05/20	2	87.75	60	87.60	85.80	-58	1,520	-3.81%
2021/05/19	6	88.73	6	89.90	88.50	0	1,535	0.00%
2021/05/18	26	88.05	11	86.20	89.00	15	1,547	0.97%
2021/05/17	59	83.37	14	85.44	82.90	45	1,555	2.89%
2021/05/14	15	94.26	57	95.27	89.70	-42	1,553	-2.70%
2021/05/13	52	86.81	37	88.87	92.00	15	1,525	0.98%
2021/05/12	41	84.51	22	87.83	83.70	19	1,500	1.27%
2021/05/11	30	94.68	19	96.73	92.70	11	1,449	0.76%
2021/05/06	1	103.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	7	104.50	189	103.31	102.50	-182	1,416	-12.85%	大賣/鉅額交易
2021/05/04	1	103.50	0	0.00	104.00	1	1,415	0.07%
2021/05/03	45	108.78	45	108.94	107.00	0	1,396	0.00%
2021/04/29	0	0.00	6	105.08	106.50	-6	1,344	-0.45%
2021/04/28	1	107.50	39	107.00	106.00	-38	1,342	-2.83%
2021/04/27	49	107.79	11	106.50	107.00	38	1,346	2.82%
2021/04/26	6	106.50	2	105.00	107.00	4	1,338	0.30%
2021/04/23	9	105.28	5	105.10	105.00	4	1,341	0.30%
2021/04/21	1	107.50	10	107.35	107.50	-9	1,379	-0.65%
2021/04/20	2	106.25	1	104.50	106.50	1	1,376	0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/15	2	105.00	0	0.00	105.00	2	1,437	0.14%
2021/04/09	24	109.42	83	111.15	107.50	-59	1,485	-3.97%
2021/04/08	59	108.47	4	107.00	109.50	55	1,429	3.85%
2021/04/07	4	105.50	0	0.00	106.50	4	1,387	0.29%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/03/31	1	108.00	30	107.55	107.00	-29	1,394	-2.08%
2021/03/30	30	107.77	0	0.00	107.50	30	1,399	2.14%
2021/03/29	0	0.00	2	105.00	106.00	-2	1,390	-0.14%
2021/03/25	0	0.00	4	105.00	105.00	-4	1,408	-0.28%
2021/03/24	5	105.30	0	0.00	105.50	5	1,435	0.35%
2021/03/23	1	104.50	5	104.50	104.00	-4	1,554	-0.26%
2021/03/22	1	105.50	0	0.00	105.50	1	1,595	0.06%
2021/03/19	0	0.00	1	106.00	106.00	-1	1,601	-0.06%
2021/03/16	0	0.00	1	107.50	107.00	-1	1,661	-0.06%
2021/03/15	0	0.00	78	109.08	108.50	-78	1,671	-4.67%
2021/03/12	20	108.55	7	108.43	109.00	13	1,702	0.76%
2021/03/11	28	106.52	6	105.50	107.00	22	1,691	1.30%
2021/03/10	3	106.00	3	105.67	104.50	0	1,675	0.00%
2021/03/09	3	105.17	61	104.81	104.50	-58	1,678	-3.46%
2021/03/08	70	105.01	13	104.31	103.50	57	1,682	3.39%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	3	103.00	0	0.00	103.00	3	1,699	0.18%
2021/03/02	8	104.00	8	103.50	103.00	0	1,724	0.00%
2021/02/26	0	0.00	8	102.50	102.50	-8	1,725	-0.46%
2021/02/24	7	108.00	0	0.00	104.00	7	1,749	0.40%
2021/02/23	37	106.89	22	108.11	107.00	15	1,741	0.86%
2021/02/22	23	102.54	64	101.70	102.00	-41	1,698	-2.41%
2021/02/19	29	100.19	3	99.73	100.50	26	1,705	1.52%
2021/02/18	16	100.41	0	0.00	100.00	16	1,781	0.90%
2021/02/17	18	100.78	11	99.95	99.80	7	1,951	0.36%
2021/02/05	26	100.00	0	0.00	99.90	26	1,945	1.34%
2021/02/04	37	102.81	41	101.50	101.50	-4	1,946	-0.21%
2021/02/02	4	103.00	0	0.00	103.00	4	2,001	0.20%
2021/02/01	8	99.53	23	99.41	100.50	-15	2,011	-0.75%
2021/01/27	8	105.25	32	105.75	103.00	-24	2,055	-1.17%
2021/01/26	45	105.68	48	105.03	104.50	-3	2,053	-0.15%
2021/01/25	31	103.61	6	103.42	104.00	25	2,038	1.23%
2021/01/22	5	103.30	1	103.00	103.00	4	2,035	0.20%
2021/01/21	1	103.00	2	102.25	102.00	-1	2,044	-0.05%
2021/01/20	34	103.75	58	103.61	101.50	-24	2,060	-1.16%
2021/01/19	47	105.01	10	105.35	105.50	37	2,058	1.80%
2021/01/18	3	101.83	5	102.10	104.00	-2	2,070	-0.10%
2021/01/15	7	106.43	31	107.35	103.00	-24	2,067	-1.16%
2021/01/14	30	108.25	3	107.67	107.00	27	2,068	1.31%
2021/01/12	0	0.00	2	108.75	105.00	-2	2,097	-0.10%
2021/01/08	0	0.00	5	111.00	110.50	-5	2,381	-0.21%
2021/01/07	7	111.00	0	0.00	109.50	7	2,361	0.30%
2021/01/06	5	114.00	7	114.71	110.50	-2	2,356	-0.08%
2021/01/05	2	114.50	0	0.00	114.50	2	2,333	0.09%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/31	0	0.00	2	112.50	112.00	-2	2,341	-0.09%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/29	0	0.00	3	112.67	112.50	-3	2,373	-0.13%
2020/12/28	6	112.50	0	0.00	111.50	6	2,373	0.25%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	4	113.00	4	113.00	111.50	0	2,429	0.00%
2020/12/21	5	113.50	6	112.17	113.00	-1	2,440	-0.04%
2020/12/18	5	118.00	21	115.00	114.50	-16	2,444	-0.65%
2020/12/17	29	118.84	34	119.66	118.00	-5	2,451	-0.20%
2020/12/16	22	117.77	0	0.00	117.50	22	2,343	0.94%
2020/12/15	3	113.50	3	113.50	114.00	0	2,306	0.00%
2020/12/14	6	115.50	6	114.42	114.00	0	2,310	0.00%
2020/12/10	9	117.50	10	117.95	117.50	-1	2,306	-0.04%
2020/12/09	20	116.25	19	116.61	117.00	1	2,274	0.04%
2020/12/08	90	116.00	91	116.54	114.50	-1	2,278	-0.04%
2020/12/07	12	113.13	81	112.09	111.50	-69	2,243	-3.08%
2020/12/04	0	0.00	6	114.50	114.00	-6	2,250	-0.27%
2020/12/03	41	115.40	10	114.50	114.00	31	2,321	1.34%
2020/12/02	6	114.33	25	113.96	115.00	-19	2,372	-0.80%
2020/12/01	85	115.44	21	115.29	115.00	64	2,400	2.67%
2020/11/30	11	115.50	54	115.72	113.50	-43	2,410	-1.78%
2020/11/27	14	113.21	33	114.11	114.50	-19	2,436	-0.78%
2020/11/26	85	111.72	23	111.78	112.00	62	2,517	2.46%
2020/11/25	16	112.78	16	112.50	111.50	0	2,585	0.00%
2020/11/24	0	0.00	19	113.50	113.00	-19	2,624	-0.72%
2020/11/20	19	114.50	0	0.00	113.50	19	2,691	0.71%
2020/11/18	2	119.50	3	119.83	118.00	-1	2,803	-0.04%
2020/11/17	82	121.96	81	119.99	118.50	1	2,847	0.04%
2020/11/16	58	117.78	91	120.07	119.50	-33	2,852	-1.16%
2020/11/13	33	111.94	0	0.00	111.00	33	2,772	1.19%
2020/11/12	1	112.00	0	0.00	110.00	1	2,903	0.03%
2020/11/11	1	112.50	1	112.00	111.50	0	2,950	0.00%
2020/11/10	4	112.00	15	112.13	109.50	-11	3,068	-0.36%
2020/11/09	3	109.50	11	109.68	110.50	-8	3,060	-0.26%
2020/11/06	64	109.97	59	108.55	108.00	5	3,089	0.16%
2020/11/05	24	105.21	28	107.61	108.50	-4	3,099	-0.13%
2020/11/04	1	104.50	21	103.50	104.00	-20	3,146	-0.64%
2020/11/03	36	103.83	15	103.83	104.00	21	3,166	0.66%
2020/11/02	0	0.00	5	101.00	101.00	-5	3,224	-0.16%
2020/10/30	9	102.56	37	102.09	101.00	-28	3,334	-0.84%
2020/10/29	37	101.68	4	101.50	102.50	33	3,359	0.98%
2020/10/28	16	102.97	3	102.50	102.50	13	3,397	0.38%
2020/10/27	4	103.13	1	104.00	104.50	3	3,493	0.09%
2020/10/26	1	105.00	1	105.50	104.50	0	3,692	0.00%
2020/10/22	7	111.00	7	111.00	106.50	0	3,862	0.00%
2020/10/21	28	114.21	28	114.52	111.00	0	3,863	0.00%
2020/10/20	150	113.33	0	0.00	112.50	150	3,860	3.89%	大買/鉅額交易
2020/10/19	15	116.30	31	114.82	112.00	-16	3,867	-0.41%
2020/10/16	52	111.86	36	110.92	116.50	16	3,728	0.43%
2020/10/13	1	108.00	1	107.50	107.00	0	3,736	0.00%
2020/10/12	0	0.00	6	106.00	106.00	-6	3,791	-0.16%
2020/10/08	50	109.00	44	107.48	106.00	6	3,872	0.15%
2020/10/07	0	0.00	120	105.44	106.50	-120	3,898	-3.08%	大賣/鉅額交易
2020/10/06	78	108.20	11	107.00	109.00	67	3,898	1.72%
2020/10/05	11	103.50	1	103.50	104.50	10	3,905	0.26%
2020/09/30	37	102.19	16	100.78	103.00	21	3,950	0.53%
2020/09/29	6	102.75	2	103.75	102.50	4	4,015	0.10%
2020/09/28	35	103.21	24	104.83	104.50	11	4,077	0.27%
2020/09/25	22	100.27	19	100.19	100.50	3	4,147	0.07%
2020/09/24	48	105.72	49	105.17	104.50	-1	4,134	-0.02%
2020/09/23	8	108.94	14	108.82	107.00	-6	4,166	-0.14%
2020/09/22	61	109.61	89	109.21	108.50	-28	4,187	-0.67%
2020/09/21	18	114.22	32	112.88	112.00	-14	4,179	-0.33%
2020/09/18	22	114.68	44	113.99	115.00	-22	4,193	-0.52%
2020/09/17	10	114.10	20	114.80	115.50	-10	4,258	-0.23%
2020/09/16	37	114.58	44	114.36	114.00	-7	4,309	-0.16%
2020/09/15	25	113.98	4	114.50	114.50	21	4,310	0.49%
2020/09/14	13	112.81	1	112.50	113.00	12	4,312	0.28%
2020/09/11	12	112.63	8	112.81	111.50	4	4,327	0.09%
2020/09/10	6	117.00	106	113.82	113.00	-100	4,321	-2.31%	大賣/
2020/09/09	40	114.18	8	114.88	116.00	32	4,366	0.73%
2020/09/08	119	114.60	1	115.00	114.50	118	4,362	2.71%	大買/鉅額交易
2020/09/07	29	118.55	42	117.76	115.00	-13	4,315	-0.30%
2020/09/04	42	121.88	25	122.04	122.00	17	4,288	0.40%
2020/09/03	1	125.50	8	127.81	125.50	-7	4,275	-0.16%
2020/09/02	69	128.91	284	129.06	128.00	-215	4,349	-4.94%	大賣/鉅額交易
2020/09/01	227	127.03	14	124.18	130.50	213	4,483	4.75%	大買/鉅額交易
2020/08/31	201	131.81	214	130.82	126.50	-13	4,470	-0.29%	大買/大賣/
2020/08/28	13	130.46	7	130.93	128.50	6	4,444	0.14%
2020/08/27	94	130.32	103	130.14	129.50	-9	4,449	-0.20%	大賣/
2020/08/26	0	0.00	3	128.00	127.00	-3	4,415	-0.07%
2020/08/25	107	131.36	166	129.45	128.50	-59	4,427	-1.33%	大買/大賣/
2020/08/24	67	128.44	193	127.86	127.50	-126	4,383	-2.87%	大賣/鉅額交易
2020/08/21	299	121.83	153	123.03	127.00	146	4,364	3.35%	大買/大賣/鉅額交易
2020/08/20	134	117.29	66	118.31	116.00	68	4,567	1.49%	大買/
2020/08/19	109	129.77	212	129.01	126.50	-103	4,583	-2.25%	大買/大賣/鉅額交易
2020/08/18	241	127.57	184	127.71	126.00	57	4,660	1.22%	大買/大賣/
2020/08/17	51	120.01	10	122.40	124.00	41	4,606	0.89%
2020/08/14	29	122.21	97	119.88	121.50	-68	4,704	-1.45%
2020/08/13	67	115.43	10	116.05	115.50	57	4,721	1.21%
2020/08/12	16	113.25	49	113.43	115.00	-33	4,720	-0.70%
2020/08/11	30	113.87	27	113.63	113.00	3	4,734	0.06%
2020/08/10	49	114.01	97	122.27	113.00	-48	4,747	-1.01%
2020/08/07	80	119.23	9	119.67	121.00	71	4,696	1.51%
2020/08/06	40	118.75	26	120.52	119.50	14	4,751	0.29%
2020/08/05	99	113.08	137	115.70	119.00	-38	4,719	-0.81%	大賣/
2020/08/04	7	111.50	146	110.65	110.50	-139	4,648	-2.99%	大賣/鉅額交易
2020/08/03	99	109.69	61	109.46	110.00	38	4,739	0.80%
2020/07/31	27	108.56	61	108.87	110.00	-34	4,782	-0.71%
2020/07/30	185	106.50	106	111.06	106.50	79	4,813	1.64%	大買/大賣/
2020/07/29	364	112.94	45	116.23	110.00	319	4,739	6.73%	大買/鉅額交易
2020/07/28	35	123.00	64	122.55	119.00	-29	4,595	-0.63%
2020/07/27	24	122.98	28	122.77	122.00	-4	4,603	-0.09%
2020/07/24	74	129.74	95	128.36	126.00	-21	4,650	-0.45%
2020/07/23	74	130.99	95	129.87	130.50	-21	4,721	-0.44%
2020/07/22	76	130.50	6	129.58	131.00	70	4,768	1.47%
2020/07/21	0	0.00	10	127.50	127.50	-10	4,789	-0.21%
2020/07/20	14	121.43	4	122.50	125.50	10	4,819	0.21%
2020/07/17	246	127.60	238	127.30	125.00	8	4,857	0.16%	大買/大賣/
2020/07/16	18	126.00	31.5	127.05	125.50	-13.5	4,823	-0.28%
2020/07/15	130	122.23	147	125.12	124.00	-17	4,841	-0.35%	大買/大賣/
2020/07/14	83	120.46	215	119.32	118.00	-132	4,898	-2.69%	大賣/鉅額交易
2020/07/13	21	124.33	82	123.83	123.00	-61	4,892	-1.25%
2020/07/10	71	127.49	52	125.77	124.00	19	4,914	0.39%
2020/07/09	35	128.37	19	129.24	126.50	16	4,962	0.32%
2020/07/08	49	131.55	49	131.08	129.50	0	5,017	0.00%
2020/07/07	49	131.31	221	132.45	130.50	-172	5,014	-3.43%	大賣/鉅額交易
2020/07/06	271	132.23	84.1	135.24	136.50	186.9	5,070	3.69%	大買/鉅額交易
2020/07/03	2	128.00	30	130.82	128.50	-28	5,069	-0.55%
2020/07/02	70	130.34	86	131.45	129.00	-16	5,198	-0.31%
2020/07/01	81.6	127.44	60	129.90	127.50	21.6	5,272	0.41%
2020/06/30	2	128.50	61	127.02	127.00	-59	5,346	-1.10%
2020/06/29	3	129.83	7.7	131.74	128.00	-4.7	5,424	-0.09%
2020/06/24	23	134.61	12	134.38	132.00	11	5,523	0.20%
2020/06/23	0	0.00	48	132.42	132.00	-48	5,602	-0.86%
2020/06/22	49	130.08	1.1	130.08	131.00	47.9	5,731	0.84%
2020/06/19	1	132.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	0	0.00	37	133.00	132.00	-37	5,785	-0.64%
2020/06/17	37	130.86	13	130.96	131.00	24	5,886	0.41%
2020/06/16	7	127.36	9	129.61	130.50	-2	5,892	-0.03%
2020/06/15	5	127.50	143	127.37	124.00	-138	6,000	-2.30%	大賣/鉅額交易
2020/06/12	44	126.63	0	0.00	129.00	44	6,074	0.72%
2020/06/11	5	132.30	5	130.00	129.00	0	6,136	0.00%
2020/06/10	14	130.43	14	132.71	131.00	0	6,208	0.00%
2020/06/09	13	130.58	30.1	130.29	130.50	-17.1	6,402	-0.27%
2020/06/08	7	132.21	154	135.60	132.00	-147	6,516	-2.26%	大賣/鉅額交易
2020/06/05	51	141.27	14	140.57	145.00	37	6,504	0.57%
2020/06/04	20	141.70	15	142.50	140.00	5	6,604	0.08%
2020/06/03	73	138.22	333	140.41	139.00	-260	6,599	-3.94%	大賣/鉅額交易
2020/06/02	0	0.00	7.5	143.97	138.00	-7.5	6,600	-0.11%
2020/06/01	1	144.00	1	144.00	145.00	0	6,652	0.00%
2020/05/29	4	136.50	4	138.38	143.50	0	6,648	0.00%
2020/05/28	3	139.33	13	140.19	137.00	-10	6,653	-0.15%
2020/05/27	12	139.54	94	146.32	139.00	-82	6,668	-1.23%
2020/05/26	126	143.41	0	0.00	142.50	126	6,505	1.94%	大買/鉅額交易
2020/05/25	5	138.20	5	140.60	142.50	0	6,501	0.00%
2020/05/22	155	137.39	119	138.55	135.50	36	6,431	0.56%	大買/大賣/
2020/05/21	16	136.94	51	140.34	138.00	-35	6,391	-0.55%
2020/05/20	141	129.80	190	131.68	135.50	-49	6,278	-0.78%	大買/大賣/
2020/05/19	30	124.47	18	124.17	123.50	12	6,173	0.19%
2020/05/18	38	127.12	25	125.90	121.50	13	6,226	0.21%
2020/05/15	0	0.00	35	127.10	128.50	-35	6,264	-0.56%
2020/05/14	67	127.11	10	125.90	125.50	57	6,330	0.90%
2020/05/13	41	128.60	69.1	129.59	126.50	-28.1	6,496	-0.43%
2020/05/12	44	127.02	10	129.00	126.50	34	6,566	0.52%
2020/05/11	57	131.09	2	130.00	129.00	55	6,587	0.83%
2020/05/08	87	133.22	142	132.41	130.00	-55	6,617	-0.83%	大賣/
2020/05/07	61	134.68	86	134.27	137.00	-25	6,551	-0.38%
2020/05/06	112	133.85	100	130.88	131.00	12	6,577	0.18%	大買/
2020/05/05	175	129.76	186	130.91	129.00	-11	6,585	-0.17%	大買/大賣/
2020/05/04	11.8	124.63	81	124.33	122.50	-69.2	6,514	-1.06%
2020/04/30	74	128.56	2	128.00	128.50	72	6,539	1.10%
2020/04/29	46	128.82	150	131.47	127.50	-104	6,580	-1.58%	大賣/鉅額交易
2020/04/28	120	126.73	68	127.86	130.00	52	6,582	0.79%	大買/
2020/04/27	139	123.67	142	123.74	124.00	-3	6,555	-0.05%	大買/大賣/
2020/04/24	38	121.24	51	121.53	121.50	-13	6,544	-0.20%
2020/04/23	3	119.00	68	117.58	118.00	-65	6,567	-0.99%
2020/04/22	77	114.75	177.2	110.75	116.50	-100.2	6,687	-1.50%	大賣/
2020/04/21	4	115.50	128	115.48	112.00	-124	6,729	-1.84%	大賣/鉅額交易
2020/04/20	121	115.01	52	114.17	118.50	69	6,763	1.02%	大買/
2020/04/17	3	116.83	3	117.00	115.50	0	6,872	0.00%
2020/04/16	16	118.13	16	115.66	116.00	0	6,946	0.00%
2020/04/15	21	116.64	21	117.31	116.00	0	6,946	0.00%
2020/04/14	43	113.13	47	116.03	115.00	-4	6,927	-0.06%
2020/04/13	35	110.10	45	111.21	109.00	-10	6,867	-0.15%
2020/04/10	222	117.00	115	117.07	118.50	107	6,783	1.58%	大買/大賣/鉅額交易
2020/04/09	148	120.12	122	117.29	115.00	26	6,775	0.38%	大買/大賣/
2020/04/08	23	122.59	23	122.24	120.00	0	6,708	0.00%
2020/04/07	31	124.29	118	122.92	123.50	-87	6,675	-1.30%	大賣/
2020/04/06	170	119.09	83	118.06	120.00	87	6,533	1.33%	大買/
2020/04/01	67	112.21	255.1	111.97	116.00	-188.1	6,419	-2.93%	大賣/鉅額交易
2020/03/31	137	109.72	23	110.17	110.50	114	6,327	1.80%	大買/鉅額交易
2020/03/30	60	105.54	891	107.37	111.00	-831	6,270	-13.25%	大賣/鉅額交易
2020/03/27	929	106.25	129	106.67	105.50	800	6,228	12.84%	大買/大賣/鉅額交易
2020/03/26	573	102.82	257	102.61	105.00	316	6,328	4.99%	大買/大賣/鉅額交易
2020/03/23	70	80.67	51	80.33	81.30	19	6,308	0.30%
2020/03/20	0	0.00	3	78.60	80.00	-3	6,230	-0.05%
2020/03/19	163	74.40	169	76.80	72.80	-6	6,228	-0.10%	大買/大賣/
2020/03/18	313	85.92	96	84.11	80.70	217	6,086	3.57%	大買/鉅額交易
2020/03/17	147	88.53	128	86.95	82.80	19	6,025	0.32%	大買/大賣/
2020/03/16	39	94.27	32	95.54	91.80	7	5,989	0.12%
2020/03/13	179	91.91	198	96.55	102.00	-19	5,928	-0.32%	大買/大賣/
2020/03/12	49	105.69	32	99.75	97.70	17	5,784	0.29%
2020/03/05	31	135.03	17	134.24	135.50	14	5,447	0.26%
2020/03/03	0	0.00	7	131.14	130.50	-7	5,750	-0.12%
2020/03/02	46.6	125.28	0	0.00	127.00	46.6	5,808	0.80%
2020/02/24	0	0.00	138	128.36	129.00	-138	5,806	-2.38%	大賣/鉅額交易
2020/02/19	2	139.00	0	0.00	136.50	2	5,854	0.03%
2020/02/18	0	0.00	2	141.00	138.00	-2	5,965	-0.03%
2020/02/14	2	145.50	0	0.00	145.50	2	5,891	0.03%
2020/02/05	1	126.50	0	0.00	127.00	1	5,366	0.02%
2020/02/04	1	133.50	2	133.25	132.00	-1	5,356	-0.02%
2019/12/20	0	0.00	66	116.52	124.50	-66	5,103	-1.29%
2019/12/16	0	0.00	35	108.93	108.50	-35	4,850	-0.72%
2019/12/11	0	0.00	21	111.62	115.50	-21	4,884	-0.43%
2019/12/04	0	0.00	0.1	118.00	119.00	-0.1	4,962	0.00%
2019/12/02	0	0.00	0.1	127.00	124.50	-0.1	4,781	0.00%
2019/11/19	0	0.00	14	95.58	95.90	-14	3,972	-0.35%
2019/11/06	62	96.38	0	0.00	96.00	62	3,791	1.64%
2019/10/03	0	0.00	63	83.37	85.60	-63	3,127	-2.01%
2019/10/01	56	74.07	0	0.00	73.00	56	2,849	1.97%
2019/09/12	75	83.96	0	0.00	84.10	75	2,637	2.84%
2019/09/10	85	76.13	0	0.00	75.70	85	2,332	3.64%
2019/08/23	0	0.00	5	77.38	74.70	-5	1,968	-0.25%
2019/08/22	0	0.00	11	77.05	77.20	-11	1,917	-0.57%
2019/08/21	0	0.00	49	76.99	77.70	-49	1,902	-2.58%
2019/08/14	0	0.00	67	70.71	70.00	-67	1,624	-4.13%
2019/06/19	14	39.90	0	0.00	39.85	14	172	8.10%
2019/05/15	0	0.00	35	39.12	38.65	-35	204	-17.09%
2019/01/02	0	0.00	14	31.43	31.55	-14	97	-14.40%
2018/06/04	18	37.59	0	0.00	37.25	18	240	7.48%
2018/05/31	20	37.67	0	0.00	37.70	20	235	8.48%
2018/02/09	21	38.53	0	0.00	38.50	21	338	6.20%
2018/01/26	8	42.74	0	0.00	42.30	8	422	1.89%
2018/01/24	19	42.62	0	0.00	42.50	19	424	4.48%