• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.009142.50141.50-9504-1.78%
2025/01/201141.501142.50141.5005870.00%
2025/01/1700.004141.63142.00-4608-0.66%
2025/01/1600.0013144.42145.00-13621-2.09%
2025/01/1500.0042144.58142.50-42634-6.62%
2025/01/1400.0016140.19141.50-16651-2.45%
2025/01/1300.0022139.43140.00-22663-3.31%
2025/01/1000.0015140.50142.00-15688-2.18%
2025/01/0934139.0613140.50141.50216983.01%
2025/01/0817142.7400.00142.00177092.40%
2025/01/071144.0000.00143.5017120.14%
2025/01/064145.502146.50145.5027250.28%
2025/01/0300.006144.17143.00-6727-0.83%
2025/01/0200.004146.13143.00-4732-0.55%
2024/12/315144.5000.00146.0057360.68%
2024/12/2700.0011146.82147.00-11765-1.44%
2024/12/263147.002147.00147.5017790.13%
2024/12/2500.002144.50144.50-2799-0.25%
2024/12/2400.008146.00144.50-8806-0.99%
2024/12/237144.0000.00146.0078250.85%
2024/12/2035145.7613147.00143.50228302.65%
2024/12/188150.251149.50151.0078690.81%
2024/12/1723149.0900.00150.00239032.55%
2024/12/1641150.0700.00149.50419284.41%
2024/12/1333153.2300.00151.00339393.51%
2024/12/1113162.1900.00159.50139391.38%
2024/12/105158.901160.00160.0049430.42%
2024/12/062161.5012161.58162.00-10964-1.04%
2024/12/0511163.2300.00163.50119801.12%
2024/12/0400.008162.50164.50-8991-0.81%
2024/12/0300.0010162.85162.00-101,005-0.99%
2024/12/0211161.826160.50161.0051,0090.50%
2024/11/2946154.705159.50159.00411,0283.99%
2024/11/2800.002163.50160.50-21,024-0.20%
2024/11/274162.0026166.31164.50-221,048-2.10%
2024/11/263160.002166.00164.5011,0590.09%
2024/11/2524159.2700.00160.50241,0992.18%
2024/11/226156.7500.00157.5061,1900.50%
2024/11/2118153.4711153.95155.0071,2410.56%
2024/11/2000.008152.31152.00-81,255-0.64%
2024/11/198151.886153.25152.5021,3310.15%
2024/11/1825152.669157.72151.00161,3451.19%
2024/11/155159.9010160.40160.00-51,361-0.37%
2024/11/1468161.6246162.83155.50221,3871.59%
2024/11/1300.002174.50172.50-21,386-0.14%
2024/11/1216177.0900.00177.50161,4291.12%
2024/11/1117180.062178.50178.00151,4671.02%
2024/11/0800.0011175.68174.00-111,509-0.73%
2024/11/074174.883178.50178.0011,5380.07%
2024/11/068174.506173.00173.5021,5370.13%
2024/11/051175.0000.00174.0011,5560.06%
2024/11/0414175.6400.00175.00141,6050.87%
2024/11/0126176.3528176.25177.00-21,637-0.12%
2024/10/306179.6700.00179.5061,6630.36%
2024/10/2917183.5928184.36181.00-111,688-0.65%
2024/10/2830188.034188.25186.50261,6831.54%
2024/10/2524186.48225191.29187.50-2011,691-11.88% 大賣/鉅額交易
2024/10/248196.0021192.48192.00-131,619-0.80%
2024/10/2300.0070190.84191.50-701,608-4.35%
2024/10/2215195.0719196.05193.50-41,613-0.25%
2024/10/2127194.7400.00193.50271,6321.65%
2024/10/1800.003189.00191.00-31,674-0.18%
2024/10/1778189.8500.00192.00781,7364.49%
2024/10/1600.003185.00186.50-31,802-0.17%
2024/10/1583186.4900.00184.00831,8284.54%
2024/10/1121177.647175.00176.00141,8150.77%
2024/10/092172.504176.00174.50-21,805-0.11%
2024/10/0800.003174.33174.50-31,806-0.17%
2024/10/0420174.3018175.72174.0021,8190.11%
2024/10/0110184.004183.00183.5061,8020.33%
2024/09/3043185.416183.50183.50371,8022.05%
2024/09/2739184.497183.43180.00321,8001.78%
2024/09/2600.0019186.58185.50-191,786-1.06%
2024/09/2500.0023188.96188.00-231,791-1.28%
2024/09/2418187.1713187.08187.0051,7830.28%
2024/09/238191.5042191.11186.00-341,783-1.91%
2024/09/2056185.5673187.97189.00-171,775-0.96%
2024/09/1900.0077186.38184.00-771,783-4.32%
2024/09/18109180.8700.00182.501091,8195.99% 大買/鉅額交易
2024/09/164173.5031176.47175.00-271,812-1.49%
2024/09/1300.0012169.25170.50-121,814-0.66%
2024/09/1200.0029172.62171.50-291,840-1.58%
2024/09/1100.0039170.22170.00-391,880-2.07%
2024/09/109169.2822172.57168.50-131,892-0.69%
2024/09/0914168.9300.00173.50141,9030.74%
2024/09/0600.0057170.22169.00-571,942-2.93%
2024/09/0561174.7221174.57174.00401,9532.05%
2024/09/0454169.9139171.60171.00152,0040.75%
2024/09/036179.176177.25176.5002,0420.00%
2024/09/0212177.5800.00179.00122,0420.59%
2024/08/3000.0022177.59176.50-222,025-1.09%
2024/08/2981179.0630180.37180.00512,0212.52%
2024/08/2831188.1600.00184.50312,0191.53%
2024/08/27183189.2516192.72188.001672,0008.35% 大買/鉅額交易
2024/08/2627185.54170184.87182.00-1431,950-7.33% 大賣/鉅額交易
2024/08/2357194.5428195.75202.00291,8561.56%
2024/08/226188.6718188.25190.00-121,808-0.66%
2024/08/21124194.4116195.97191.501081,7936.02% 大買/鉅額交易
2024/08/202196.507197.50197.50-51,714-0.29%
2024/08/1937196.5511195.55197.50261,6941.53%
2024/08/1635199.4322200.30201.00131,6610.78%
2024/08/1518201.7228197.84196.00-101,617-0.62%
2024/08/14112190.7240191.00189.50721,5604.61% 大買/
2024/08/1341187.4070191.08195.00-291,506-1.92%
2024/08/1255185.61125187.52186.50-701,456-4.81% 大賣/
2024/08/0955176.5766175.55178.50-111,395-0.79%
2024/08/0818163.392166.50164.00161,3551.18%
2024/08/0719164.3757166.09167.00-381,350-2.81%
2024/08/0647156.2430160.82160.00171,3261.28%
2024/08/0520174.002164.00164.00181,2741.41%
2024/08/0262182.4711182.59182.00511,2364.12%
2024/08/0156183.7943184.12187.50131,2101.07%
2024/07/3115174.2348174.61174.00-331,177-2.80%
2024/07/308170.0026171.31175.50-181,170-1.54%
2024/07/2936167.8522171.70168.00141,1601.21%
2024/07/2620174.0511175.23174.0091,1540.78%
2024/07/2324178.9291180.81177.50-671,149-5.83%
2024/07/22108172.6945175.58174.50631,1345.55% 大買/
2024/07/1935179.6961194.20181.00-261,098-2.37%
2024/07/1831189.6375189.83193.50-441,040-4.23%
2024/07/1700.009185.39187.50-9966-0.93%
2024/07/1625165.9274174.32179.00-49870-5.63%
2024/07/156164.5014163.50163.00-8833-0.96%
2024/07/122161.505160.00164.00-3826-0.36%
2024/07/1100.0010162.10160.50-10818-1.22%
2024/07/1015162.5300.00162.50158151.84%
2024/07/098156.7500.00159.0088110.99%
2024/07/084161.631162.50160.0037960.38%
2024/07/055160.7000.00162.5057900.63%
2024/07/041159.0014161.11161.50-13785-1.65%
2024/07/0319163.0521164.31160.00-2779-0.26%
2024/07/021160.007159.50160.00-6765-0.78%
2024/07/011160.5000.00157.0017580.13%
2024/06/287161.645162.00162.0027450.27%
2024/06/272163.0014161.68161.00-12733-1.64%
2024/06/265160.6021161.26161.00-16724-2.21%
2024/06/2519160.268162.50159.50117111.55%
2024/06/2445169.3747172.89165.50-2672-0.30%
2024/06/218166.7531166.94168.00-23600-3.83%
2024/06/2033167.247165.79167.00265794.48%
2024/06/1921161.5749162.20161.00-28559-5.01%
2024/06/1840164.9831164.69166.5095351.68%
2024/06/171159.0000.00161.5014900.20%
2024/06/1437162.6800.00161.00374727.84%
2024/06/137162.2134159.00164.00-27449-6.01%
2024/06/1214151.8913151.42154.0014010.25%
2024/06/1131147.0888147.78151.00-57373-15.26%
2024/06/0752142.8200.00145.005230916.80%
2024/06/0410133.6000.00132.00102474.05%
2024/05/301125.502125.50125.50-1209-0.48%
2024/05/2815125.6000.00125.50152166.92%
2024/05/272123.0000.00123.5022130.94%
2024/05/241121.0000.00122.0012200.45%
2024/05/233122.6700.00121.5032341.28%
2024/05/2200.002123.00123.50-2267-0.75%
2024/05/213123.003123.00123.5002720.00%
2024/05/203124.503123.00123.0002800.00%
2024/05/173123.5000.00123.5032811.07%
2024/05/164123.0000.00123.5042801.43%
2024/05/154124.007125.14123.00-3280-1.07%
2024/05/1419121.5000.00123.50192806.77%
2024/05/1310119.501120.00120.0092783.23%
2024/05/101120.5000.00121.5012770.36%
2024/05/0724122.0600.00122.00242798.57%
2024/05/0600.0014125.00124.50-14271-5.15%
2024/05/033127.0000.00126.5032671.12%
2024/05/0212126.926126.50127.5062642.27%
2024/04/3000.009124.61126.00-9255-3.52%
2024/04/2900.005123.30126.00-5246-2.03%
2024/04/261122.006122.50123.50-5240-2.08%
2024/04/2510120.1000.00120.00102344.27%
2024/04/245119.2000.00121.0052312.16%
2024/04/234116.5000.00116.5042261.77%
2024/04/228113.5000.00115.0082243.57%
2024/04/1900.0010111.50113.00-10222-4.49%
2024/04/1800.002114.50114.50-2220-0.91%
2024/04/1700.001114.00115.00-1222-0.45%
2024/04/167113.0000.00113.0072243.12%
2024/04/129117.0000.00116.0092263.98%
2024/04/112117.2500.00117.0022220.90%
2024/04/0900.004115.50114.50-4218-1.83%
2024/04/0800.006116.50116.00-6218-2.74%
2024/04/034113.5000.00113.0042231.79%
2024/04/023114.0000.00114.0032241.34%
2024/04/013114.5000.00114.0032231.34%
2024/03/2900.005114.00113.50-5224-2.23%
2024/03/256117.4200.00117.0062242.67%
2024/03/2200.007116.64116.00-7224-3.12%
2024/03/2116118.1312117.38116.5042241.78%
2024/03/195114.0000.00112.5052172.30%
2024/03/181114.0000.00112.5012150.46%
2024/03/151114.5000.00114.0012120.47%
2024/03/141117.0000.00115.0012130.47%
2024/03/1300.001115.50115.00-1213-0.47%
2024/03/114117.0000.00116.5042141.86%
2024/03/0800.007117.14115.50-7214-3.26%
2024/03/072119.001121.00117.0012140.47%
2024/03/065124.001122.50122.0042071.93%
2024/03/0500.001125.50125.00-1202-0.49%
2024/03/0426124.6700.00126.502620112.89%
2024/02/293128.0010128.05128.00-7194-3.60%
2024/02/2723127.247130.57128.50161958.16%
2024/02/269130.5014130.93130.00-5189-2.64%
2024/02/2300.007124.29131.00-7179-3.91%
2024/02/2200.001121.00120.00-1144-0.69%
2024/02/219120.008121.25122.0011390.72%
2024/02/191115.5000.00115.5011260.79%
2024/02/165114.402114.00114.5031252.39%
2024/02/155113.101114.00114.5041243.20%
2024/02/0200.002110.50112.00-2121-1.65%
2024/02/0100.001109.00110.50-1120-0.83%
2024/01/3100.0012109.92109.50-12120-9.97%
智崴 相關文章