新普 (6121)-港商野村券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
373.0
漲跌
▼8.0
漲幅
-2.10%
成交量
677張
產業
上櫃電腦及週邊類股
581人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	0	0.00	3	390.00	389.00	-3	814	-0.37%
2025/03/26	19	390.00	6	395.33	392.50	13	825	1.57%
2025/03/25	3	400.67	1	401.00	400.00	2	826	0.24%
2025/03/24	0	0.00	5	401.60	400.00	-5	839	-0.60%
2025/03/21	9	402.50	33	404.00	403.50	-24	853	-2.81%
2025/03/20	0	0.00	5	396.50	399.50	-5	856	-0.58%
2025/03/19	0	0.00	5	397.50	395.00	-5	860	-0.58%
2025/03/18	0	0.00	5	399.50	396.00	-5	869	-0.57%
2025/03/17	0	0.00	1	395.50	394.00	-1	868	-0.12%
2025/03/14	0	0.00	23	398.07	397.00	-23	877	-2.62%
2025/03/13	0	0.00	2	399.50	394.00	-2	888	-0.23%
2025/03/12	0	0.00	4	396.88	392.00	-4	899	-0.44%
2025/03/11	0	0.00	36.4	390.98	396.00	-36.4	926	-3.92%
2025/03/10	0	0.00	29	393.91	392.50	-29	971	-2.99%
2025/03/07	4	387.00	5	389.10	390.00	-1	988	-0.10%
2025/03/06	4	388.00	4	386.50	384.50	0	1,002	0.00%
2025/03/05	25	387.16	19	385.00	385.00	6	1,010	0.59%
2025/03/04	49	380.78	5	376.30	380.00	44	1,017	4.32%
2025/03/03	6.5	377.35	13	376.35	378.00	-6.5	1,034	-0.63%
2025/02/27	7	375.86	12	377.75	375.00	-5	1,051	-0.47%
2025/02/26	14	380.50	7	381.00	380.00	7	1,085	0.65%
2025/02/25	1	382.00	0	0.00	379.00	1	1,139	0.09%
2025/02/24	14	383.21	8	384.50	383.00	6	1,173	0.51%
2025/02/20	1	371.00	0	0.00	376.00	1	1,252	0.08%
2025/02/19	16	369.47	0	0.00	370.00	16	1,281	1.25%
2025/02/18	7	367.93	0	0.00	365.00	7	1,299	0.54%
2025/02/17	0	0.00	5	364.00	362.50	-5	1,310	-0.38%
2025/02/14	0	0.00	32	364.48	362.00	-32	1,328	-2.41%
2025/02/13	7	365.36	8	366.13	365.50	-1	1,342	-0.07%
2025/02/11	19	363.11	7	364.00	362.00	12	1,396	0.86%
2025/02/10	29	362.47	0	0.00	361.50	29	1,406	2.06%
2025/02/07	36	368.96	0	0.00	365.50	36	1,404	2.56%
2025/02/06	17	367.62	0	0.00	364.00	17	1,401	1.21%
2025/02/05	32	367.75	11	369.50	370.00	21	1,389	1.51%
2025/02/04	21	358.40	3	367.00	357.00	18	1,380	1.30%
2025/01/22	19	399.61	0	0.00	399.50	19	1,326	1.43%
2025/01/20	17	393.12	0	0.00	396.50	17	1,330	1.28%
2025/01/14	0	0.00	8	390.25	389.50	-8	1,335	-0.60%
2025/01/13	0	0.00	132	392.09	391.50	-132	1,330	-9.92%	大賣/鉅額交易
2025/01/09	0	0.00	4	394.50	395.50	-4	1,312	-0.30%
2025/01/08	63	405.12	2	399.50	405.00	61	1,309	4.66%
2025/01/07	0	0.00	2	392.00	396.50	-2	1,282	-0.16%
2025/01/06	3	386.67	12	385.50	388.50	-9	1,273	-0.71%
2025/01/03	2	393.50	47	394.99	386.00	-45	1,266	-3.55%
2025/01/02	20	401.00	80	400.43	401.00	-60	1,248	-4.81%
2024/12/31	0	0.00	40	395.36	397.00	-40	1,223	-3.27%
2024/12/30	17.1	384.70	0	0.00	394.00	17.1	1,180	1.45%
2024/12/27	0	0.00	68	381.65	375.00	-68	1,158	-5.87%
2024/12/26	54	389.13	3	382.50	389.50	51	1,146	4.45%
2024/12/25	0	0.00	34	384.90	380.00	-34	1,134	-3.00%
2024/12/24	0	0.00	41	388.24	387.50	-41	1,130	-3.63%
2024/12/23	0	0.00	31	389.55	388.00	-31	1,133	-2.73%
2024/12/20	0	0.00	21.1	392.90	378.50	-21.1	1,128	-1.87%
2024/12/19	0	0.00	8	392.06	390.00	-8	1,123	-0.71%
2024/12/18	3	393.00	25	394.66	389.00	-22	1,133	-1.94%
2024/12/17	109	385.83	0	0.00	391.50	109	1,138	9.58%	大買/鉅額交易
2024/12/16	10	381.55	17	390.56	374.50	-7	1,136	-0.62%
2024/12/13	0	0.00	29	393.36	394.50	-29	1,144	-2.53%
2024/12/12	13	399.23	0	0.00	387.50	13	1,142	1.14%
2024/12/11	7	387.00	0	0.00	386.00	7	1,138	0.61%
2024/12/10	9	390.78	0	0.00	391.00	9	1,141	0.79%
2024/12/09	71	388.37	5	389.00	387.00	66	1,132	5.83%
2024/12/06	4	399.50	0	0.00	400.00	4	1,125	0.36%
2024/12/05	6	406.00	22	409.64	405.50	-16	1,115	-1.43%
2024/12/04	77	400.01	16	409.56	414.00	61	1,092	5.59%
2024/12/03	5	391.00	29	390.34	391.00	-24	1,048	-2.29%
2024/12/02	29	385.86	3	393.00	390.00	26	1,034	2.51%
2024/11/29	52	376.70	24	378.48	377.00	28	1,010	2.77%
2024/11/28	34	375.44	12	374.33	371.50	22	996	2.21%
2024/11/27	25.1	381.56	28	382.86	376.50	-2.9	987	-0.29%
2024/11/26	0	0.00	28	387.96	387.00	-28	963	-2.91%
2024/11/25	0.9	395.50	77	394.73	395.00	-76.1	947	-8.03%
2024/11/22	2	382.25	92	382.63	387.00	-90	912	-9.87%
2024/11/21	12	369.42	0	0.00	372.00	12	858	1.40%
2024/11/20	13	365.50	0	0.00	361.00	13	824	1.58%
2024/11/19	98	364.91	48	362.56	365.00	50	785	6.36%
2024/11/18	44	352.97	62	354.32	357.50	-18	738	-2.44%
2024/11/15	33	354.05	0	0.00	341.50	33	704	4.68%
2024/11/14	0	0.00	42	357.76	355.50	-42	685	-6.13%
2024/11/13	63	364.15	63	361.07	367.50	0	670	0.00%
2024/11/12	59	361.25	2	359.00	358.50	57	654	8.71%
2024/11/11	24	364.48	15	379.47	361.50	9	639	1.41%
2024/11/08	30	360.40	12	371.50	376.00	18	608	2.96%
2024/11/07	25	351.64	19	354.39	357.00	6	582	1.03%
2024/11/06	12	341.21	0	0.00	343.00	12	570	2.10%
2024/11/05	27	335.61	36	335.42	334.50	-9	570	-1.58%
2024/11/04	6	338.33	9	338.44	337.00	-3	574	-0.52%
2024/11/01	37	339.31	0	0.00	342.50	37	597	6.19%
2024/10/30	0	0.00	3	342.17	342.50	-3	599	-0.50%
2024/10/29	0	0.00	4	345.75	342.50	-4	604	-0.66%
2024/10/28	8	355.50	0	0.00	346.50	8	633	1.26%
2024/10/25	38	354.34	35	353.47	353.50	3	648	0.46%
2024/10/24	20	355.05	2	354.00	354.00	18	660	2.73%
2024/10/23	27	354.35	0	0.00	355.00	27	673	4.01%
2024/10/22	1	355.00	0	0.00	357.00	1	681	0.15%
2024/10/21	0	0.00	8	358.88	356.50	-8	705	-1.13%
2024/10/18	1	366.50	3	365.00	361.00	-2	713	-0.28%
2024/10/17	0	0.00	5	365.00	363.50	-5	725	-0.69%
2024/10/16	28	365.21	2	359.25	364.00	26	727	3.57%
2024/10/15	0	0.00	1	358.50	358.00	-1	732	-0.14%
2024/10/14	0	0.00	3	359.17	358.50	-3	739	-0.41%
2024/10/11	3	362.00	5	359.40	361.00	-2	756	-0.26%
2024/10/09	0.2	359.50	2	357.00	352.50	-1.8	761	-0.24%
2024/10/08	6	364.75	4	363.50	358.50	2	771	0.26%
2024/10/07	40	362.55	10	360.65	363.50	30	790	3.80%
2024/10/04	6	360.83	3	362.17	360.50	3	805	0.37%
2024/10/01	8	353.44	2	355.50	355.00	6	808	0.74%
2024/09/30	9	359.00	0	0.00	353.50	9	867	1.04%
2024/09/26	5	367.50	7	365.00	361.50	-2	922	-0.22%
2024/09/25	6	365.08	0	0.00	367.50	6	934	0.64%
2024/09/24	0	0.00	10	357.30	358.00	-10	932	-1.07%
2024/09/23	3	369.67	6	365.58	356.00	-3	936	-0.32%
2024/09/20	12	361.50	6	365.50	364.50	6	938	0.64%
2024/09/19	13	347.46	23	356.33	354.00	-10	935	-1.07%
2024/09/18	6	346.33	16	347.94	341.50	-10	922	-1.08%
2024/09/16	60	340.13	0	0.00	338.50	60	915	6.55%
2024/09/13	12	345.04	0	0.00	343.00	12	896	1.34%
2024/09/12	57	349.77	3	346.50	347.00	54	889	6.07%
2024/09/11	3	347.67	0	0.00	345.50	3	883	0.34%
2024/09/10	2	357.25	0	0.00	347.00	2	882	0.23%
2024/09/09	0	0.00	125	356.87	355.50	-125	882	-14.16%	大賣/鉅額交易
2024/09/06	4	363.00	10	360.25	363.50	-6	882	-0.68%
2024/09/05	5	368.80	8	360.25	360.00	-3	886	-0.34%
2024/09/04	4	365.00	30	361.87	362.50	-26	882	-2.95%
2024/09/03	3	375.00	9	376.83	370.50	-6	875	-0.69%
2024/09/02	3.1	370.95	0	0.00	374.00	3.1	873	0.35%
2024/08/30	13	371.35	0	0.00	371.00	13	882	1.47%
2024/08/29	7	368.36	0	0.00	371.50	7	888	0.79%
2024/08/27	13	370.73	0	0.00	374.00	13	909	1.43%
2024/08/26	11	374.00	0	0.00	370.50	11	914	1.20%
2024/08/23	0	0.00	14	370.04	375.00	-14	915	-1.53%
2024/08/22	15	374.27	3	373.50	374.50	12	915	1.31%
2024/08/21	42	373.71	0	0.00	375.50	42	914	4.59%
2024/08/20	2	372.75	0	0.00	371.50	2	916	0.22%
2024/08/19	5	368.30	0	0.00	370.00	5	933	0.54%
2024/08/16	8	366.31	18	368.86	368.50	-10	946	-1.06%
2024/08/14	0	0.00	15	367.70	367.00	-15	970	-1.55%
2024/08/13	0	0.00	3	361.83	365.00	-3	982	-0.31%
2024/08/12	2	357.50	8	357.50	361.00	-6	988	-0.61%
2024/08/09	10	352.75	22	352.70	354.50	-12	1,007	-1.19%
2024/08/08	6	346.08	1	344.00	346.00	5	1,008	0.50%
2024/08/07	50	342.65	23	347.17	351.00	27	1,011	2.67%
2024/08/06	42	328.14	19	325.00	334.00	23	1,023	2.25%
2024/08/05	24	329.83	36	338.28	328.50	-12	1,056	-1.14%
2024/08/02	0	0.00	10	363.50	357.50	-10	1,039	-0.96%
2024/08/01	4	365.50	0	0.00	368.00	4	1,052	0.38%
2024/07/31	26	355.27	25	355.86	360.00	1	1,060	0.09%
2024/07/30	32	355.61	15	359.50	361.50	17	1,039	1.64%
2024/07/29	12	357.38	0	0.00	360.00	12	1,028	1.17%
2024/07/26	16	362.13	2	367.50	364.00	14	1,027	1.36%
2024/07/23	10	372.50	0	0.00	376.00	10	1,011	0.99%
2024/07/22	6	362.50	3	369.33	370.50	3	1,009	0.30%
2024/07/19	0	0.00	23	378.15	373.00	-23	985	-2.33%
2024/07/18	2	385.50	3	386.50	385.00	-1	984	-0.10%
2024/07/17	20	392.15	0	0.00	390.00	20	978	2.04%
2024/07/16	62	391.77	26	392.50	392.50	36	988	3.64%
2024/07/15	3	393.50	0	0.00	396.00	3	1,005	0.30%
2024/07/12	3	390.17	1	383.00	392.50	2	1,004	0.20%
2024/07/11	2	386.25	0	0.00	385.50	2	1,004	0.20%
2024/07/10	3	388.33	3	385.33	385.00	0	1,029	0.00%
2024/07/09	7	389.50	17	387.62	390.00	-10	1,024	-0.98%
2024/07/08	2	394.25	11	392.95	390.00	-9	1,013	-0.89%
2024/07/05	1	395.50	0	0.00	396.50	1	1,022	0.10%
2024/07/04	5	403.70	5	397.20	392.50	0	1,047	0.00%
2024/07/03	1	412.00	31	415.26	414.00	-30	1,005	-2.98%
2024/07/02	0	0.00	25	420.44	416.50	-25	997	-2.51%
2024/07/01	7	430.36	3	429.00	424.50	4	989	0.40%
2024/06/28	12	427.50	1	432.50	427.50	11	998	1.10%
2024/06/27	6	436.67	9	433.33	434.50	-3	1,032	-0.29%
2024/06/26	2	431.25	1	435.50	438.00	1	1,162	0.09%
2024/06/25	3	431.00	38	431.86	436.00	-35	1,228	-2.85%
2024/06/24	4	416.00	4	416.00	418.00	0	1,304	0.00%
2024/06/20	2.1	420.24	2	420.50	419.50	0.1	1,411	0.01%
2024/06/19	5	420.40	0	0.00	418.50	5	1,480	0.34%
2024/06/18	6.5	418.08	0	0.00	420.50	6.5	1,558	0.42%
2024/06/17	0.4	419.00	0	0.00	418.00	0.4	1,676	0.02%
2024/06/14	1	423.50	10	424.80	418.50	-9	1,774	-0.51%
2024/06/13	0	0.00	19	430.24	426.50	-19	1,819	-1.04%
2024/06/12	45	425.08	1	427.50	426.50	44	1,902	2.31%
2024/06/11	0	0.00	27	418.07	418.00	-27	1,950	-1.38%
2024/06/07	0	0.00	13	417.58	418.50	-13	2,010	-0.65%
2024/06/06	0	0.00	1	417.00	417.00	-1	2,049	-0.05%
2024/06/05	10	414.40	32	415.09	414.50	-22	2,067	-1.06%
2024/06/04	8	413.75	0	0.00	413.00	8	2,141	0.37%
2024/06/03	8	415.50	0	0.00	415.50	8	2,187	0.37%
2024/05/31	8	415.63	30	415.52	412.00	-22	2,191	-1.00%
2024/05/30	0	0.00	13	413.12	417.50	-13	2,193	-0.59%
2024/05/29	12	417.00	11	415.18	414.00	1	2,196	0.05%
2024/05/28	1	415.00	6	414.92	412.50	-5	2,201	-0.23%
2024/05/27	1	413.00	1	413.00	411.50	0	2,206	0.00%
2024/05/24	0	0.00	156	408.44	408.00	-156	2,212	-7.05%	大賣/鉅額交易
2024/05/23	21	404.60	311.2	405.35	408.00	-290.2	2,221	-13.06%	大賣/鉅額交易
2024/05/22	0	0.00	355	408.93	414.00	-355	2,208	-16.07%	大賣/鉅額交易
2024/05/21	67	401.75	250.9	401.03	405.00	-183.9	2,210	-8.32%	大賣/鉅額交易
2024/05/20	2	404.75	271	403.60	402.00	-269	2,220	-12.11%	大賣/鉅額交易
2024/05/17	0	0.00	164	404.72	402.50	-164	2,201	-7.45%	大賣/鉅額交易
2024/05/16	29	402.00	87	403.92	405.00	-58	2,194	-2.64%
2024/05/15	17	396.53	203.5	401.20	395.00	-186.5	2,195	-8.49%	大賣/鉅額交易
2024/05/14	0	0.00	121	405.77	403.50	-121	2,186	-5.53%	大賣/鉅額交易
2024/05/13	0	0.00	80	406.18	404.00	-80	2,191	-3.65%
2024/05/10	2	412.00	234	408.46	408.50	-232	2,195	-10.57%	大賣/鉅額交易
2024/05/09	0	0.00	314	410.93	402.00	-314	2,193	-14.31%	大賣/鉅額交易
2024/05/08	4	436.38	141	435.31	434.50	-137	2,154	-6.36%	大賣/鉅額交易
2024/05/07	17	435.59	265	437.57	437.50	-248	2,148	-11.54%	大賣/鉅額交易
2024/05/06	3	425.00	155	428.36	428.50	-152	2,135	-7.12%	大賣/鉅額交易
2024/05/03	4	439.50	5	435.10	430.00	-1	2,128	-0.05%
2024/05/02	4	433.13	4	433.63	437.00	0	2,118	0.00%
2024/04/30	7	435.64	0	0.00	438.00	7	2,113	0.33%
2024/04/26	31	430.40	0	0.00	430.00	31	2,100	1.48%
2024/04/25	7	423.93	0	0.00	423.50	7	2,094	0.33%
2024/04/24	4	420.88	8	417.94	423.50	-4	2,098	-0.19%
2024/04/23	32	415.70	9	416.28	415.00	23	2,103	1.09%
2024/04/22	21	416.60	3	416.83	417.50	18	2,109	0.85%
2024/04/19	3	419.50	21	416.45	413.00	-18	2,100	-0.86%
2024/04/18	0	0.00	3	418.50	431.50	-3	2,078	-0.14%
2024/04/17	4	421.25	5	416.40	416.00	-1	2,078	-0.05%
2024/04/16	9	420.06	27	420.63	416.50	-18	2,068	-0.87%
2024/04/15	12	430.50	11	430.00	430.50	1	2,039	0.05%
2024/04/12	5	430.10	7	426.93	430.00	-2	2,038	-0.10%
2024/04/11	539	428.28	8	425.81	433.00	531	2,038	26.05%	大買/鉅額交易
2024/04/10	0.1	429.50	103	430.82	427.00	-102.9	2,023	-5.08%	大賣/鉅額交易
2024/04/09	14	435.25	33	433.08	437.00	-19	2,009	-0.95%
2024/04/08	45	432.30	16	435.41	434.50	29	2,008	1.44%
2024/04/03	102	438.15	10	438.40	438.00	92	1,991	4.62%	大買/
2024/04/02	201	438.15	3	439.00	437.00	198	1,980	10.00%	大買/鉅額交易
2024/04/01	9	438.28	36	439.10	434.00	-27	1,969	-1.37%