網家 (8044)-港商野村券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼1.00
漲幅
-3.27%
成交量
1,685張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	30.80	0	0.00	30.60	5	850	0.59%
2024/04/11	0	0.00	3	31.90	31.95	-3	843	-0.36%
2024/04/10	11	32.53	10	32.70	32.70	1	844	0.12%
2024/04/09	35	32.11	0	0.00	32.15	35	847	4.13%
2024/04/08	18	31.58	6	31.75	31.50	12	835	1.44%
2024/04/01	4	33.40	0	0.00	33.95	4	804	0.50%
2024/03/29	2	33.40	25	33.45	33.30	-23	794	-2.90%
2024/03/28	37	33.41	0	0.00	34.00	37	785	4.71%
2024/03/26	6	34.02	0	0.00	33.80	6	786	0.76%
2024/03/22	5	33.75	0	0.00	34.00	5	794	0.63%
2024/03/21	16	33.33	21	33.42	33.30	-5	787	-0.63%
2024/03/20	6	33.43	17	34.41	34.00	-11	778	-1.41%
2024/03/19	19	33.49	1	33.35	33.40	18	769	2.34%
2024/03/18	25	33.81	0	0.00	33.80	25	770	3.24%
2024/03/15	0	0.00	10	34.35	34.15	-10	783	-1.28%
2024/03/14	2	34.75	21	34.95	34.60	-19	810	-2.35%
2024/03/13	0	0.00	36	35.13	34.80	-36	792	-4.54%
2024/03/12	5	35.60	0	0.00	35.65	5	789	0.63%
2024/03/11	4	35.45	0	0.00	35.65	4	804	0.50%
2024/03/08	36	35.73	0	0.00	35.30	36	810	4.44%
2024/03/07	32	36.40	13	37.10	36.00	19	803	2.36%
2024/03/06	17	37.41	0	0.00	37.30	17	791	2.15%
2024/03/05	0	0.00	22	37.66	37.60	-22	790	-2.78%
2024/03/04	23	38.58	7	38.53	38.00	16	788	2.03%
2024/03/01	35	38.01	41	37.54	38.45	-6	779	-0.77%
2024/02/29	4	37.83	2	37.80	38.00	2	761	0.26%
2024/02/27	20	37.87	0	0.00	38.00	20	761	2.63%
2024/02/26	3	37.60	85	38.50	37.40	-82	759	-10.80%
2024/02/23	10	39.35	85	39.25	39.10	-75	727	-10.31%
2024/02/22	0	0.00	6	41.55	41.70	-6	678	-0.88%
2024/02/20	0	0.00	22	41.65	41.65	-22	683	-3.22%
2024/02/19	23	42.73	0	0.00	42.50	23	684	3.36%
2024/02/15	0	0.00	34	41.39	41.95	-34	721	-4.71%
2024/02/05	36	44.20	52	44.40	43.70	-16	726	-2.20%
2024/02/02	6	43.40	0	0.00	42.30	6	711	0.84%
2024/02/01	0	0.00	4	43.69	43.60	-4	727	-0.55%
2024/01/31	19	44.60	11	44.70	44.75	8	739	1.08%
2024/01/30	21	44.35	7	44.20	44.20	14	786	1.78%
2024/01/29	17	44.20	20	43.59	44.20	-3	802	-0.37%
2024/01/26	21	43.39	2	43.40	43.65	19	802	2.37%
2024/01/25	22	42.97	9	43.09	43.00	13	829	1.57%
2024/01/24	21	42.92	2	42.20	42.90	19	873	2.17%
2024/01/23	0	0.00	6	41.19	42.20	-6	894	-0.67%
2024/01/22	0	0.00	9	41.40	41.20	-9	904	-1.00%
2024/01/18	3	39.55	0	0.00	39.60	3	1,008	0.30%
2024/01/16	14	39.94	2	40.10	40.35	12	1,091	1.10%
2024/01/15	1	40.80	1	40.95	40.50	0	1,082	0.00%
2024/01/12	1	41.40	0	0.00	40.60	1	1,079	0.09%
2024/01/11	3	40.80	14	40.95	40.85	-11	1,080	-1.02%
2024/01/10	18	41.52	2	41.85	41.20	16	1,076	1.49%
2024/01/09	1	42.10	5	42.61	42.00	-4	1,071	-0.37%
2024/01/08	0	0.00	2	42.55	42.70	-2	1,070	-0.19%
2024/01/04	21	43.19	0	0.00	42.95	21	1,088	1.93%
2024/01/03	2	43.60	0	0.00	43.30	2	1,086	0.18%
2024/01/02	1	43.85	0	0.00	43.95	1	1,093	0.09%
2023/12/28	0	0.00	6	44.52	44.30	-6	1,096	-0.55%
2023/12/26	2	44.25	3	44.25	44.30	-1	1,097	-0.09%
2023/12/25	0	0.00	12	44.14	43.90	-12	1,100	-1.09%
2023/12/21	21	43.84	0	0.00	43.50	21	1,102	1.90%
2023/12/20	3	44.25	6	44.55	44.10	-3	1,097	-0.27%
2023/12/18	2	45.10	3	44.80	44.90	-1	1,085	-0.09%
2023/12/15	1	45.60	0	0.00	45.05	1	1,085	0.09%
2023/12/14	2	45.80	4	46.03	45.60	-2	1,090	-0.18%
2023/12/13	65	46.01	0	0.00	45.80	65	1,099	5.91%
2023/12/12	8	44.90	39	45.67	44.90	-31	1,096	-2.83%
2023/12/11	115	46.99	9	46.85	46.20	106	1,085	9.76%	大買/鉅額交易
2023/12/08	0	0.00	4	45.71	45.60	-4	1,053	-0.38%
2023/12/07	5	46.00	9	46.41	45.40	-4	1,052	-0.38%
2023/12/06	8	46.50	20	47.16	46.25	-12	1,055	-1.14%
2023/12/05	46	46.00	9	45.51	45.90	37	1,036	3.57%
2023/12/04	6	46.03	3	45.80	45.40	3	1,026	0.29%
2023/12/01	14	44.89	4	44.65	44.80	10	1,020	0.98%
2023/11/30	6	44.31	6	44.20	44.35	0	1,024	0.00%
2023/11/28	0	0.00	40	44.04	43.80	-40	1,025	-3.90%
2023/11/27	2	43.93	0	0.00	43.90	2	1,021	0.20%
2023/11/24	6	43.60	6	43.95	43.55	0	1,024	0.00%
2023/11/23	29	44.16	0	0.00	43.95	29	1,024	2.83%
2023/11/22	15	43.68	0	0.00	44.00	15	1,016	1.48%
2023/11/21	3	43.15	0	0.00	43.10	3	1,005	0.30%
2023/11/17	0	0.00	12	43.73	43.30	-12	1,004	-1.19%
2023/11/16	13	43.50	0	0.00	43.75	13	1,002	1.30%
2023/11/14	184	43.53	2	43.65	43.05	182	999	18.20%	大買/鉅額交易
2023/11/13	20	44.60	9	45.00	44.80	11	993	1.11%
2023/11/10	2	46.90	2	47.05	45.50	0	1,055	0.00%
2023/11/09	0	0.00	36	46.57	46.70	-36	1,053	-3.42%
2023/11/08	40	47.31	2	47.50	47.20	38	1,040	3.65%
2023/11/07	16	48.16	34	48.22	47.10	-18	1,028	-1.75%
2023/11/06	30	47.83	20	47.83	47.65	10	990	1.01%
2023/11/03	6	47.99	48	47.38	46.90	-42	971	-4.32%
2023/11/02	34	47.20	124	47.68	47.65	-90	959	-9.38%	大賣/
2023/11/01	175	46.56	72	47.39	47.65	103	930	11.08%	大買/鉅額交易
2023/10/31	11	46.17	20	46.58	44.50	-9	889	-1.01%
2023/10/30	12	47.29	82	47.34	46.85	-70	898	-7.79%
2023/10/27	47	47.75	157	47.62	47.50	-110	885	-12.42%	大賣/鉅額交易
2023/10/26	83	47.62	90	48.16	46.50	-7	834	-0.84%
2023/10/25	157	47.07	49	46.53	47.50	108	776	13.90%	大買/鉅額交易
2023/10/24	35	42.86	3	43.25	43.55	32	706	4.53%
2023/10/23	33	41.34	1	41.45	41.50	32	701	4.56%
2023/10/20	13	41.13	14	41.08	41.50	-1	707	-0.14%
2023/10/19	14	41.72	5	41.86	41.40	9	708	1.27%
2023/10/18	11	43.00	9	42.71	42.10	2	713	0.28%
2023/10/17	30	43.60	0	0.00	43.60	30	717	4.18%
2023/10/16	13	44.17	5	43.90	43.20	8	731	1.09%
2023/10/13	82	44.55	0	0.00	44.15	82	729	11.24%
2023/10/12	25	44.37	44	44.76	43.80	-19	723	-2.63%
2023/10/11	0	0.00	15	43.86	43.60	-15	718	-2.09%
2023/10/06	6	43.48	3	43.35	44.10	3	719	0.42%
2023/10/05	7	41.90	0	0.00	42.20	7	730	0.96%
2023/10/04	12	40.98	1	41.25	41.80	11	737	1.49%
2023/10/03	0	0.00	17	41.47	41.50	-17	745	-2.28%
2023/10/02	0	0.00	8	41.85	41.70	-8	755	-1.06%
2023/09/28	0	0.00	21	41.73	41.40	-21	759	-2.76%
2023/09/27	0	0.00	42	42.13	41.80	-42	761	-5.52%
2023/09/25	0	0.00	5	43.28	43.20	-5	759	-0.66%
2023/09/21	0	0.00	15	42.73	42.60	-15	770	-1.95%
2023/09/19	13	43.87	35	43.53	43.10	-22	772	-2.85%
2023/09/18	45	44.03	7	45.14	44.10	38	768	4.94%
2023/09/15	0	0.00	7	44.62	44.10	-7	768	-0.91%
2023/09/14	0	0.00	17	44.84	44.40	-17	763	-2.23%
2023/09/13	9	43.19	0	0.00	43.80	9	753	1.19%
2023/09/12	0	0.00	10	42.94	42.55	-10	751	-1.33%
2023/09/11	2	43.03	0	0.00	43.05	2	750	0.27%
2023/09/08	1	41.70	4	42.33	42.30	-3	744	-0.40%
2023/09/06	8	42.14	0	0.00	42.50	8	752	1.06%
2023/09/05	25	42.48	6	43.10	42.10	19	752	2.52%
2023/09/04	0	0.00	6	43.50	43.35	-6	742	-0.81%
2023/09/01	3	42.70	2	44.10	43.50	1	743	0.13%
2023/08/31	0	0.00	5	42.95	42.95	-5	741	-0.67%
2023/08/30	2	41.63	1	42.75	42.65	1	743	0.13%
2023/08/29	10	41.78	0	0.00	41.80	10	747	1.34%
2023/08/24	4	42.18	1	42.05	41.00	3	747	0.40%
2023/08/23	8	41.09	0	0.00	41.15	8	745	1.07%
2023/08/22	0	40.90	9	40.97	40.60	-9	745	-1.20%
2023/08/21	0	0.00	2	40.40	41.00	-2	750	-0.27%
2023/08/18	6	41.63	10	41.69	40.40	-4	750	-0.53%
2023/08/17	42	40.80	105.9	42.11	42.20	-63.9	744	-8.57%	大賣/
2023/08/16	28	39.18	0	0.00	40.40	28	719	3.89%
2023/08/15	0	0.00	1	40.70	40.85	-1	638	-0.16%
2023/08/14	0	0.00	22	41.64	41.20	-22	628	-3.50%
2023/08/11	4	43.34	2	42.58	42.60	2	625	0.32%
2023/08/10	0	0.00	10	43.53	42.20	-10	637	-1.57%
2023/08/08	0	0.00	4	45.30	44.55	-4	663	-0.60%
2023/08/07	0	0.00	4	44.45	44.80	-4	675	-0.59%
2023/08/04	1	45.30	5	45.40	44.80	-4	672	-0.59%
2023/08/02	5	45.86	57	45.93	45.90	-52	677	-7.67%
2023/08/01	11	45.37	5	45.18	45.00	6	642	0.93%
2023/07/31	1	44.30	1	44.50	45.15	0	640	0.00%
2023/07/28	15	44.79	2	44.90	44.45	13	647	2.01%
2023/07/27	23	44.88	2	45.55	45.05	21	647	3.25%
2023/07/26	0	0.00	23	43.95	43.95	-23	652	-3.53%
2023/07/25	22	44.37	0	0.00	44.25	22	646	3.40%
2023/07/24	2	44.45	2	44.88	44.25	0	643	0.00%
2023/07/20	23	46.47	1	46.40	46.20	22	637	3.45%
2023/07/19	16	47.07	38	46.03	45.80	-22	631	-3.48%
2023/07/18	3	47.23	11	47.27	47.50	-8	630	-1.27%
2023/07/14	11	48.30	3	48.23	47.50	8	657	1.22%
2023/07/13	8	46.74	4	46.73	46.15	4	673	0.59%
2023/07/12	28	46.45	0	0.00	46.65	28	669	4.18%
2023/07/11	0	0.00	2	48.48	47.60	-2	648	-0.31%
2023/07/10	4	48.89	2	48.83	48.60	2	648	0.31%
2023/07/07	0	0.00	14	49.94	49.50	-14	642	-2.18%
2023/07/06	4	50.35	1	50.20	50.50	3	636	0.47%
2023/07/05	11	50.60	0	0.00	50.70	11	630	1.74%
2023/07/04	0	0.00	3	51.50	51.10	-3	627	-0.48%
2023/07/03	0	0.00	1	51.70	51.50	-1	625	-0.16%
2023/06/30	0	0.00	3	51.70	51.50	-3	627	-0.48%
2023/06/29	12	52.03	4	52.20	51.60	8	628	1.27%
2023/06/28	8	50.28	0	0.00	50.60	8	623	1.28%
2023/06/21	0	0.00	21	52.00	51.40	-21	624	-3.36%
2023/06/20	20	53.48	0	0.00	53.80	20	621	3.22%
2023/06/16	0	0.00	10	52.59	52.60	-10	629	-1.59%
2023/06/14	0	0.00	8	52.56	52.10	-8	640	-1.25%
2023/06/12	0	0.00	2	52.90	52.90	-2	649	-0.31%
2023/06/09	6	53.05	0	0.00	52.90	6	651	0.92%
2023/06/08	0	0.00	7	52.97	53.20	-7	656	-1.07%
2023/06/06	0	0.00	4	52.60	52.90	-4	685	-0.58%
2023/06/05	0	0.00	2	53.30	52.80	-2	697	-0.29%
2023/06/02	0	0.00	9	52.97	53.30	-9	705	-1.28%
2023/05/31	0	0.00	13	51.64	51.60	-13	730	-1.78%
2023/05/30	0	0.00	7	52.01	51.30	-7	741	-0.94%
2023/05/26	4	50.40	30	50.89	50.30	-26	772	-3.36%
2023/05/25	18	51.10	10	51.83	51.00	8	828	0.97%
2023/05/24	0	0.00	15	52.16	51.70	-15	874	-1.72%
2023/05/23	2	52.40	0	0.00	52.70	2	906	0.22%
2023/05/22	1	51.60	0	0.00	52.40	1	968	0.10%
2023/05/18	1	52.70	14	52.36	52.00	-13	1,006	-1.29%
2023/05/17	2	52.60	3	52.60	52.30	-1	1,029	-0.10%
2023/05/16	10	53.32	25	53.80	53.10	-15	1,032	-1.45%
2023/05/15	4	51.83	3	52.57	52.90	1	1,037	0.10%
2023/05/12	103	51.46	38	51.48	52.20	65	1,051	6.18%	大買/
2023/05/11	2	54.10	22	53.80	53.20	-20	1,051	-1.90%
2023/05/10	2	55.40	2	55.40	55.90	0	1,073	0.00%
2023/05/09	2	56.80	1	56.60	55.60	1	1,098	0.09%
2023/05/08	17	56.30	2	55.80	56.30	15	1,117	1.34%
2023/05/05	1	55.60	3	55.37	55.10	-2	1,154	-0.17%
2023/05/04	22	54.56	1	54.70	54.80	21	1,209	1.74%
2023/05/03	7	55.46	1	55.70	55.20	6	1,298	0.46%
2023/05/02	9	55.80	1	56.00	56.20	8	1,326	0.60%
2023/04/28	6	57.75	0	0.00	57.20	6	1,336	0.45%
2023/04/27	29	56.49	5	56.12	56.50	24	1,412	1.70%
2023/04/26	14	56.84	7	57.01	57.00	7	1,448	0.48%
2023/04/25	0	0.00	38	57.76	57.00	-38	1,473	-2.58%
2023/04/24	6	59.92	4	59.30	59.20	2	1,540	0.13%
2023/04/21	4	60.65	48	60.18	59.60	-44	1,664	-2.64%
2023/04/20	6	62.00	22	63.42	61.80	-16	1,692	-0.95%
2023/04/19	40	63.89	15	64.73	64.30	25	1,754	1.42%
2023/04/18	57	63.77	2	64.10	63.90	55	1,879	2.93%
2023/04/17	0	0.00	2	61.90	61.80	-2	2,202	-0.09%
2023/04/13	4	62.98	0	0.00	61.80	4	2,331	0.17%
2023/04/11	1	62.90	0	0.00	62.60	1	2,331	0.04%
2023/04/10	7	62.11	0	0.00	62.10	7	2,336	0.30%
2023/04/07	5	61.84	0	0.00	62.00	5	2,344	0.21%
2023/03/31	3	61.83	0	0.00	62.30	3	2,352	0.13%
2023/03/30	1	62.10	0	0.00	61.60	1	2,352	0.04%
2023/03/29	0	0.00	9	62.52	61.70	-9	2,356	-0.38%
2023/03/28	4	62.50	3	63.73	62.30	1	2,364	0.04%
2023/03/27	16	63.84	4	63.93	63.60	12	2,369	0.51%
2023/03/24	1	62.50	0	0.00	62.80	1	2,376	0.04%
2023/03/23	35	61.91	35	62.03	61.70	0	2,388	0.00%
2023/03/22	4	63.60	0	0.00	63.00	4	2,388	0.17%
2023/03/21	13	63.70	0	0.00	64.00	13	2,390	0.54%
2023/03/20	15	62.91	0	0.00	63.20	15	2,393	0.63%
2023/03/17	11	61.86	0	0.00	61.90	11	2,427	0.45%
2023/03/16	4	60.55	18	61.07	59.90	-14	2,457	-0.57%
2023/03/15	0	0.00	15	62.37	61.10	-15	2,516	-0.60%
2023/03/14	0	0.00	3	62.93	62.30	-3	2,558	-0.12%
2023/03/13	4	63.00	0	0.00	62.80	4	2,593	0.15%
2023/03/10	14	64.76	33	65.20	64.20	-19	2,594	-0.73%
2023/03/09	6	66.62	3	67.33	65.60	3	2,600	0.12%
2023/03/08	12	68.08	3	68.47	67.40	9	2,652	0.34%
2023/03/07	9	67.64	7	67.97	68.00	2	2,644	0.08%
2023/03/06	0	0.00	21	66.50	67.20	-21	2,635	-0.80%
2023/03/03	32	65.69	30	65.87	65.60	2	2,625	0.08%
2023/03/02	64	64.89	19	64.51	64.80	45	2,612	1.72%
2023/03/01	15	63.35	10	63.26	63.60	5	2,612	0.19%
2023/02/24	1	64.80	32	64.63	64.20	-31	2,608	-1.19%
2023/02/23	22	65.61	82	65.64	64.80	-60	2,595	-2.31%
2023/02/22	83	68.03	21	68.20	67.20	62	2,550	2.43%
2023/02/21	38	69.19	37	69.10	67.20	1	2,503	0.04%
2023/02/20	111	68.93	24	70.15	70.20	87	2,479	3.51%	大買/
2023/02/17	1	65.70	4	66.50	65.60	-3	2,426	-0.12%
2023/02/16	9	66.50	3	66.47	66.50	6	2,414	0.25%
2023/02/15	26	63.87	10	65.59	66.10	16	2,441	0.66%
2023/02/14	0	0.00	4	64.98	64.90	-4	2,425	-0.16%
2023/02/13	15	64.57	33	65.07	64.40	-18	2,433	-0.74%
2023/02/10	9	66.59	18	66.78	66.40	-9	2,440	-0.37%
2023/02/09	39	67.82	16	67.91	67.00	23	2,453	0.94%
2023/02/08	74	69.72	58	70.64	70.00	16	2,423	0.66%
2023/02/07	42	70.13	67	70.24	70.50	-25	2,400	-1.04%
2023/02/06	0	0.00	37	69.65	69.20	-37	2,395	-1.54%
2023/02/03	59	68.82	78	68.74	68.50	-19	2,421	-0.78%
2023/02/02	53	67.31	68	66.83	68.90	-15	2,414	-0.62%
2023/02/01	59	66.94	121	67.78	66.00	-62	2,395	-2.59%	大賣/
2023/01/31	32	64.97	11	65.25	65.10	21	2,312	0.91%
2023/01/30	1	64.30	21	64.51	64.20	-20	2,299	-0.87%
2023/01/17	24	64.95	1	65.10	64.10	23	2,275	1.01%
2023/01/16	2	64.60	5	64.00	63.30	-3	2,198	-0.14%
2023/01/13	8	63.89	24	64.08	63.00	-16	2,160	-0.74%
2023/01/12	30	63.81	11	64.06	63.80	19	2,139	0.89%
2023/01/11	86	63.02	87	64.63	65.60	-1	2,067	-0.05%
2023/01/10	18	63.31	17	64.78	63.20	1	1,945	0.05%
2023/01/09	1	63.20	58	64.39	64.10	-57	1,912	-2.98%
2023/01/06	228	63.90	287	64.08	65.10	-59	1,841	-3.20%	大買/大賣/
2023/01/05	283	62.85	280	62.67	64.00	3	1,707	0.18%	大買/大賣/
2023/01/04	228	56.99	142	57.18	59.40	86	1,371	6.27%	大買/大賣/
2023/01/03	2	54.25	32	54.05	54.00	-30	1,256	-2.39%
2022/12/29	1	52.00	29	51.57	52.30	-28	1,241	-2.26%
2022/12/28	2	52.70	2	52.00	52.10	0	1,240	0.00%
2022/12/27	1	54.50	3	52.73	52.60	-2	1,236	-0.16%
2022/12/26	2	53.40	0	0.00	54.00	2	1,235	0.16%
2022/12/23	32	53.09	2	51.80	53.20	30	1,242	2.41%
2022/12/22	5	52.48	0	0.00	52.70	5	1,242	0.40%
2022/12/21	7	51.93	9	52.03	51.40	-2	1,245	-0.16%
2022/12/20	17	53.68	26	53.82	51.80	-9	1,247	-0.72%
2022/12/19	6	54.92	0	0.00	54.80	6	1,259	0.48%
2022/12/16	0	0.00	12	54.22	53.90	-12	1,258	-0.95%
2022/12/15	67	56.81	20	56.71	56.40	47	1,250	3.76%
2022/12/14	32	55.36	29	55.91	56.00	3	1,236	0.24%
2022/12/13	9	54.43	1	53.90	54.30	8	1,224	0.65%
2022/12/12	4	53.10	2	53.00	53.60	2	1,218	0.16%
2022/12/09	22	56.46	25	56.99	54.50	-3	1,213	-0.25%
2022/12/08	12	54.63	22	55.09	55.60	-10	1,175	-0.85%
2022/12/07	120	56.01	134	56.34	56.40	-14	1,145	-1.22%	大買/大賣/
2022/12/06	28	54.90	86	54.27	53.10	-58	1,095	-5.29%
2022/12/05	65	55.01	30	56.42	56.90	35	1,057	3.31%
2022/12/02	18	52.45	2	53.30	51.80	16	1,028	1.56%
2022/12/01	54	52.11	11	51.86	52.90	43	1,038	4.14%
2022/11/30	11	50.91	33	50.94	50.00	-22	1,045	-2.11%
2022/11/29	3	50.93	3	51.20	51.40	0	1,017	0.00%
2022/11/28	1	49.90	7	49.54	50.00	-6	1,032	-0.58%
2022/11/25	12	50.53	6	50.80	50.10	6	1,035	0.58%
2022/11/24	5	49.71	11	49.15	50.10	-6	1,038	-0.58%
2022/11/23	16	49.28	2	49.90	48.85	14	1,034	1.35%
2022/11/22	0	0.00	19	49.50	49.45	-19	1,030	-1.84%
2022/11/21	9	51.48	1	50.90	50.30	8	1,024	0.78%
2022/11/18	4	52.45	13	52.97	51.60	-9	1,024	-0.88%
2022/11/17	3	51.90	0	0.00	52.10	3	1,012	0.30%
2022/11/16	9	52.43	23	51.92	51.40	-14	1,008	-1.39%
2022/11/15	2	51.10	0	0.00	52.40	2	1,001	0.20%
2022/11/14	28	51.67	7	51.81	51.50	21	991	2.12%
2022/11/11	70	51.45	24	51.88	50.80	46	982	4.68%
2022/11/10	3	49.97	4	50.60	50.40	-1	948	-0.11%
2022/11/09	4	51.10	29	52.29	51.20	-25	946	-2.64%
2022/11/08	57	52.02	19	52.06	52.30	38	941	4.04%
2022/11/07	65	51.01	45	49.88	51.10	20	923	2.17%
2022/11/04	2	48.75	8	49.90	49.45	-6	895	-0.67%
2022/11/03	7	51.40	35	50.67	50.00	-28	891	-3.14%
2022/11/02	0	0.00	30	50.68	50.40	-30	914	-3.28%
2022/11/01	46	50.92	48	51.44	51.70	-2	900	-0.22%
2022/10/31	43	49.49	19	48.78	50.20	24	845	2.84%
2022/10/28	5	51.12	4	49.65	46.60	1	819	0.12%
2022/10/27	62	48.83	39	47.98	49.25	23	787	2.92%
2022/10/26	71	46.27	27	47.70	48.20	44	786	5.59%
2022/10/24	31	44.50	1	44.65	43.80	30	802	3.74%
2022/10/21	2	44.80	5	44.65	43.65	-3	810	-0.37%
2022/10/20	10	44.87	23	44.51	44.50	-13	818	-1.59%
2022/10/19	9	47.37	26	46.37	45.95	-17	828	-2.05%
2022/10/18	31	46.31	2	46.05	46.75	29	830	3.49%
2022/10/17	15	44.65	4	44.03	46.00	11	834	1.32%
2022/10/14	1	45.90	4	45.80	45.60	-3	833	-0.36%
2022/10/13	6	45.45	7	45.59	44.90	-1	838	-0.12%
2022/10/12	23	47.21	24	47.58	47.40	-1	845	-0.12%
2022/10/11	16	46.49	5	46.51	45.50	11	846	1.30%
2022/10/07	4	47.91	5	47.80	48.20	-1	843	-0.12%
2022/10/06	2	48.45	6	48.23	48.45	-4	846	-0.47%
2022/10/05	4	49.13	4	48.96	48.45	0	853	0.00%
2022/10/04	16	48.60	4	48.45	48.55	12	876	1.37%
2022/10/03	8	47.11	25	47.10	47.40	-17	876	-1.94%
2022/09/30	11	46.64	42	47.03	48.45	-31	876	-3.54%
2022/09/29	21	48.04	8	47.64	47.00	13	868	1.50%
2022/09/28	8	47.54	6	47.18	46.65	2	877	0.23%
2022/09/27	2	47.30	4	47.55	48.35	-2	880	-0.23%
2022/09/26	9	47.78	11	48.05	46.60	-2	881	-0.23%
2022/09/23	0	0.00	17	51.53	50.50	-17	869	-1.96%
2022/09/22	9	51.90	5	51.98	52.30	4	868	0.46%
2022/09/21	2	53.10	5	53.72	53.00	-3	864	-0.35%
2022/09/20	0	0.00	2	52.90	52.60	-2	869	-0.23%
2022/09/19	2	52.95	17	52.81	52.50	-15	875	-1.71%
2022/09/16	0	0.00	4	54.68	53.40	-4	877	-0.46%
2022/09/15	0	0.00	3	55.90	55.90	-3	875	-0.34%
2022/09/14	6	55.17	5	55.80	56.10	1	882	0.11%
2022/09/13	39	57.25	14.2	56.91	56.70	24.8	880	2.82%
2022/09/12	4	54.38	3	53.70	54.30	1	877	0.11%
2022/09/08	14	52.89	16	52.18	52.90	-2	875	-0.23%
2022/09/07	1	52.40	38	52.10	52.60	-37	871	-4.24%
2022/09/06	0	0.00	33	56.90	53.40	-33	858	-3.84%
2022/09/05	209	58.88	43	60.63	57.20	166	836	19.84%	大買/鉅額交易
2022/09/02	81	62.08	0	0.00	62.80	81	811	9.98%
2022/09/01	0	0.00	29	60.86	60.70	-29	791	-3.66%
2022/08/31	11	62.15	1	62.50	62.00	10	793	1.26%
2022/08/30	2	61.60	1	62.10	61.70	1	784	0.13%
2022/08/29	134	60.30	18	59.61	61.30	116	785	14.77%	大買/鉅額交易
2022/08/26	61	61.45	1	62.40	61.40	60	780	7.69%
2022/08/25	11	61.43	1	61.20	61.70	10	775	1.29%
2022/08/24	5	61.38	1	60.60	60.50	4	769	0.52%
2022/08/23	0	0.00	2	59.70	60.00	-2	771	-0.26%
2022/08/22	12	60.03	2	60.40	60.50	10	775	1.29%
2022/08/19	7	61.20	0	0.00	60.60	7	776	0.90%
2022/08/18	23	60.42	6	60.78	60.60	17	776	2.19%
2022/08/17	1	62.00	4	61.80	61.90	-3	768	-0.39%
2022/08/16	4	62.08	2	63.40	62.00	2	767	0.26%
2022/08/15	99	62.30	5	61.52	62.60	94	764	12.30%
2022/08/12	27	59.90	0	0.00	60.30	27	762	3.54%
2022/08/10	0	0.00	1	59.40	58.60	-1	760	-0.13%
2022/08/09	7	60.20	12	59.55	59.30	-5	759	-0.66%
2022/08/08	0	0.00	3	57.13	57.00	-3	728	-0.41%
2022/08/05	1	58.10	0	0.00	57.90	1	730	0.14%
2022/08/04	4	57.13	8	57.78	57.60	-4	748	-0.53%
2022/08/03	18	58.64	12	58.73	58.50	6	750	0.80%
2022/08/02	4	59.35	8	59.39	59.20	-4	770	-0.52%
2022/08/01	1	59.70	2	63.35	59.90	-1	779	-0.13%
2022/07/29	1	64.00	3	63.70	64.10	-2	764	-0.26%
2022/07/28	0	0.00	14	63.49	63.10	-14	783	-1.79%
2022/07/27	1	62.20	25	63.17	63.80	-24	845	-2.84%
2022/07/26	1	65.40	26	65.15	63.90	-25	841	-2.97%
2022/07/25	7	68.73	1	68.90	67.00	6	841	0.71%
2022/07/22	13	71.11	131	70.17	69.60	-118	864	-13.65%	大賣/鉅額交易
2022/07/21	2	72.45	0	0.00	72.00	2	885	0.23%
2022/07/20	17	72.86	3	73.23	73.10	14	907	1.54%
2022/07/19	28	71.95	16	72.23	72.00	12	999	1.20%
2022/07/18	34	70.51	85	70.18	70.00	-51	1,079	-4.72%
2022/07/15	1	66.60	0	0.00	67.70	1	1,083	0.09%
2022/07/14	2	64.70	3	64.50	65.80	-1	1,088	-0.09%
2022/07/13	3	64.53	19	64.53	64.70	-16	1,105	-1.45%
2022/07/12	9	65.57	34	65.72	63.50	-25	1,147	-2.18%
2022/07/11	10	70.83	0	0.00	70.20	10	1,140	0.88%
2022/07/08	3	72.43	20	71.49	72.50	-17	1,151	-1.48%
2022/07/07	5	71.24	3	72.43	70.80	2	1,153	0.17%
2022/07/06	39	72.72	14	72.95	72.00	25	1,166	2.14%
2022/07/05	44	70.32	2	69.65	71.00	42	1,175	3.57%
2022/07/04	41	69.52	3	69.30	69.50	38	1,194	3.18%
2022/07/01	5	67.44	25	67.10	67.40	-20	1,220	-1.64%
2022/06/30	6	68.68	7	68.56	68.90	-1	1,273	-0.08%
2022/06/29	1	70.00	15	69.69	69.90	-14	1,324	-1.06%
2022/06/28	5	71.40	3	70.47	71.50	2	1,354	0.15%
2022/06/27	11	69.62	1	69.70	70.00	10	1,434	0.70%
2022/06/24	2	68.40	7	68.86	68.50	-5	1,496	-0.33%
2022/06/23	7	67.23	4	66.98	66.40	3	1,549	0.19%
2022/06/22	5	69.06	35	67.39	67.30	-30	1,556	-1.93%
2022/06/21	3	69.67	6	69.03	69.60	-3	1,555	-0.19%
2022/06/20	2	67.95	31	68.37	68.50	-29	1,587	-1.83%
2022/06/17	4	70.70	15	70.93	69.80	-11	1,587	-0.69%
2022/06/16	7	73.64	9	73.20	71.60	-2	1,591	-0.13%
2022/06/15	16	72.38	6	72.47	72.60	10	1,603	0.62%
2022/06/14	1	69.60	43	69.47	71.50	-42	1,634	-2.57%
2022/06/13	0	0.00	11	72.41	71.30	-11	1,655	-0.66%
2022/06/09	3	74.53	8	74.61	74.90	-5	1,707	-0.29%
2022/06/08	1	74.20	4	73.43	73.10	-3	1,715	-0.17%
2022/06/07	2	73.60	5	74.24	73.90	-3	1,745	-0.17%
2022/06/06	3	73.33	3	73.03	73.20	0	1,777	0.00%
2022/06/02	0	0.00	8	73.18	73.20	-8	1,842	-0.43%
2022/06/01	0	0.00	5	74.24	73.80	-5	1,903	-0.26%
2022/05/31	0	0.00	1	75.20	74.10	-1	1,974	-0.05%
2022/05/30	2	75.15	2	75.30	75.20	0	2,012	0.00%
2022/05/27	11	73.96	4	74.35	73.30	7	2,059	0.34%
2022/05/26	31	73.06	1	73.70	72.90	30	2,111	1.42%
2022/05/25	5	72.28	5	73.10	73.30	0	2,120	0.00%
2022/05/24	9	72.63	3	73.43	72.20	6	2,136	0.28%
2022/05/23	0	0.00	11	74.12	73.80	-11	2,139	-0.51%
2022/05/20	9	74.49	0	0.00	74.20	9	2,145	0.42%
2022/05/19	11	71.95	2	72.30	73.00	9	2,156	0.42%
2022/05/18	9	73.80	10	73.86	73.50	-1	2,158	-0.05%
2022/05/17	1	73.40	4	73.50	73.00	-3	2,163	-0.14%
2022/05/16	8	73.41	1	73.00	73.50	7	2,175	0.32%
2022/05/13	4	72.78	5	72.50	72.80	-1	2,178	-0.05%
2022/05/12	33	72.56	8	72.59	71.20	25	2,172	1.15%
2022/05/11	25	71.20	10	71.55	71.00	15	2,160	0.69%
2022/05/10	102	69.26	14	69.07	71.10	88	2,158	4.08%	大買/
2022/05/09	16	70.49	21	70.83	68.00	-5	2,139	-0.23%
2022/05/06	39	71.93	17	71.45	72.40	22	2,133	1.03%
2022/05/05	107	73.69	3	73.60	73.80	104	2,123	4.90%	大買/鉅額交易
2022/05/04	132	73.86	205	73.66	72.70	-73	2,118	-3.45%	大買/大賣/
2022/05/03	28	77.62	7	77.73	77.70	21	2,094	1.00%
2022/04/29	6	78.30	5	78.62	77.80	1	2,127	0.05%
2022/04/28	2	78.80	53	79.21	77.60	-51	2,146	-2.38%
2022/04/27	29	78.04	30	78.71	80.30	-1	2,134	-0.05%
2022/04/26	47	81.88	8	81.50	80.50	39	2,146	1.82%
2022/04/25	86	83.32	94	88.12	81.00	-8	2,127	-0.38%
2022/04/22	80	88.94	100	88.55	88.30	-20	2,045	-0.98%
2022/04/21	7	88.47	14	89.02	87.90	-7	1,985	-0.35%
2022/04/20	12	88.39	0	0.00	88.10	12	1,989	0.60%
2022/04/19	5	88.76	36	88.84	87.80	-31	2,013	-1.54%
2022/04/18	132	89.84	106	89.98	89.90	26	2,073	1.25%	大買/大賣/
2022/04/15	11	85.61	37	85.80	84.00	-26	2,196	-1.18%
2022/04/14	47	88.46	29	87.84	87.80	18	2,278	0.79%
2022/04/13	12	86.53	28	86.47	87.00	-16	2,287	-0.70%
2022/04/12	21	85.36	5	85.54	86.10	16	2,286	0.70%
2022/04/11	1	86.30	134	86.75	85.20	-133	2,277	-5.84%	大賣/鉅額交易
2022/04/08	10	88.30	54	89.87	88.00	-44	2,272	-1.94%
2022/04/07	98	90.77	16	90.57	91.00	82	2,261	3.63%
2022/04/06	288	93.37	110	92.57	89.70	178	2,240	7.94%	大買/大賣/鉅額交易
2022/04/01	44	92.77	85	93.02	92.00	-41	2,182	-1.88%
2022/03/31	40	90.61	71	89.83	91.20	-31	2,131	-1.45%
2022/03/30	21	90.72	62	90.99	91.00	-41	2,109	-1.94%
2022/03/29	88	87.38	48	88.61	88.90	40	2,031	1.97%
2022/03/28	10	83.67	46	86.23	83.10	-36	1,977	-1.82%
2022/03/25	7	82.50	26	82.90	82.60	-19	1,932	-0.98%
2022/03/24	1	83.60	30	83.17	84.00	-29	1,941	-1.49%
2022/03/23	89	84.44	70	85.04	84.70	19	1,953	0.97%
2022/03/22	12	82.24	36	81.82	81.50	-24	1,927	-1.25%
2022/03/21	3	82.63	11	82.68	82.50	-8	1,936	-0.41%
2022/03/18	38	82.69	16	82.54	83.40	22	1,954	1.13%
2022/03/17	55	83.36	15	82.91	83.00	40	1,980	2.02%
2022/03/16	69	79.04	25	79.16	79.80	44	1,984	2.22%
2022/03/15	19	78.62	47	78.21	77.40	-28	1,962	-1.43%
2022/03/14	4	83.13	4	82.60	82.50	0	1,936	0.00%
2022/03/11	1	84.60	3	83.67	84.90	-2	1,935	-0.10%
2022/03/10	7	83.11	318	83.00	83.00	-311	1,956	-15.89%	大賣/鉅額交易
2022/03/09	26	82.26	10	81.80	81.20	16	1,941	0.82%
2022/03/08	36	83.03	277	83.11	80.90	-241	1,931	-12.48%	大賣/鉅額交易
2022/03/07	140	86.74	112	86.87	87.50	28	1,913	1.46%	大買/大賣/
2022/03/04	65	91.16	90	91.85	89.40	-25	1,910	-1.31%
2022/03/03	65	95.81	75	96.73	95.60	-10	1,944	-0.51%
2022/03/02	50	97.13	79	98.36	97.20	-29	1,919	-1.51%
2022/03/01	30	105.30	3	104.50	103.00	27	1,890	1.43%
2022/02/24	2	111.00	24	113.06	111.00	-22	1,882	-1.17%
2022/02/23	0	0.00	1	117.50	117.00	-1	1,925	-0.05%
2022/02/22	4	114.00	4	114.13	114.00	0	1,977	0.00%
2022/02/21	12	118.00	8	116.75	117.50	4	2,014	0.20%
2022/02/18	0	0.00	1	121.50	122.00	-1	2,059	-0.05%
2022/02/17	3	121.33	0	0.00	120.50	3	2,081	0.14%
2022/02/16	2	120.50	5	119.80	120.00	-3	2,111	-0.14%
2022/02/15	16	118.00	8	118.19	117.50	8	2,151	0.37%
2022/02/14	2	114.50	0	0.00	114.00	2	2,286	0.09%
2022/02/11	4	116.75	11	117.00	117.00	-7	2,374	-0.29%
2022/02/10	1	116.00	5	116.50	117.50	-4	2,473	-0.16%
2022/02/09	0	0.00	1	116.50	115.50	-1	2,537	-0.04%
2022/02/08	37	115.43	12	116.29	117.00	25	2,651	0.94%
2022/02/07	35	110.79	0	0.00	112.00	35	2,777	1.26%
2022/01/26	0	0.00	2	109.50	109.50	-2	2,976	-0.07%
2022/01/25	13	111.85	5	113.00	110.00	8	3,088	0.26%
2022/01/24	24	118.83	6	121.00	119.00	18	3,133	0.57%
2022/01/21	99	118.26	30	118.10	115.50	69	3,227	2.14%
2022/01/19	3	124.00	20	122.95	120.50	-17	3,417	-0.50%
2022/01/17	3	122.17	2	121.75	122.00	1	3,580	0.03%
2022/01/14	25	121.46	4	123.50	124.50	21	3,671	0.57%
2022/01/13	10	122.35	0	0.00	121.50	10	3,694	0.27%
2022/01/11	53	123.83	13	129.00	122.00	40	3,760	1.06%
2022/01/10	9	131.00	30	135.60	128.00	-21	3,728	-0.56%
2022/01/07	0	0.00	108	125.94	128.00	-108	3,659	-2.95%	大賣/鉅額交易
2022/01/06	2	121.00	29	120.90	119.50	-27	3,612	-0.75%
2022/01/03	0	0.00	22	124.00	123.50	-22	3,686	-0.60%
2021/12/29	41	127.16	0	0.00	128.00	41	3,795	1.08%
2021/12/15	22	123.27	2	123.00	122.00	20	5,668	0.35%
2021/12/14	9	123.33	0	0.00	122.00	9	5,687	0.16%
2021/12/13	1	126.00	30	128.00	125.50	-29	5,727	-0.51%
2021/12/08	2	134.00	0	0.00	134.00	2	6,163	0.03%
2021/12/06	14	133.93	0	0.00	134.00	14	6,663	0.21%
2021/12/03	49	133.33	0	0.00	133.00	49	6,773	0.72%
2021/12/02	3	131.00	30	133.45	130.50	-27	6,772	-0.40%
2021/12/01	0	0.00	19	136.68	133.50	-19	6,758	-0.28%
2021/11/30	326	136.78	2	134.75	135.50	324	6,720	4.82%	大買/鉅額交易
2021/11/29	17	135.65	66	139.83	135.50	-49	6,686	-0.73%
2021/11/26	1	133.50	27	133.98	132.50	-26	6,633	-0.39%
2021/11/25	33	136.00	34	135.59	135.00	-1	6,648	-0.02%
2021/11/24	20	134.95	63	134.79	135.50	-43	6,634	-0.65%
2021/11/23	18	137.72	12	139.54	135.50	6	6,633	0.09%
2021/11/22	161	139.51	70	139.35	140.00	91	6,615	1.38%	大買/
2021/11/19	43	142.93	95	141.91	139.00	-52	6,570	-0.79%
2021/11/18	2	147.00	117	145.95	146.00	-115	6,537	-1.76%	大賣/鉅額交易
2021/11/17	288	147.60	29	144.52	149.50	259	6,511	3.98%	大買/鉅額交易
2021/11/16	38	145.63	38	144.39	144.00	0	6,479	0.00%
2021/11/15	85	145.36	55	141.91	145.00	30	6,507	0.46%
2021/11/12	151	144.76	173	143.74	143.00	-22	6,535	-0.34%	大買/大賣/
2021/11/11	240	146.75	181	147.01	140.50	59	6,520	0.90%	大買/大賣/
2021/11/10	127	151.40	281	149.15	149.50	-154	6,425	-2.40%	大買/大賣/鉅額交易
2021/11/09	246	148.48	106	149.66	151.00	140	6,368	2.20%	大買/大賣/鉅額交易
2021/11/08	53	149.41	315	149.43	145.00	-262	6,326	-4.14%	大賣/鉅額交易
2021/11/05	505	148.38	260	147.75	149.00	245	6,310	3.88%	大買/大賣/鉅額交易
2021/11/04	266	149.21	231	149.49	143.00	35	6,294	0.56%	大買/大賣/
2021/11/03	441	152.73	598	152.20	148.00	-157	6,195	-2.53%	大買/大賣/鉅額交易
2021/11/02	317	148.08	298	148.44	149.00	19	6,072	0.31%	大買/大賣/
2021/11/01	61	145.05	179	144.45	146.50	-118	5,994	-1.97%	大賣/鉅額交易
2021/10/29	274	142.24	209	141.92	145.00	65	5,964	1.09%	大買/大賣/
2021/10/28	53	138.69	225	137.92	138.50	-172	5,912	-2.91%	大賣/鉅額交易
2021/10/27	274	138.16	113	138.65	141.50	161	5,916	2.72%	大買/大賣/鉅額交易
2021/10/26	385	135.28	300	135.44	134.00	85	5,851	1.45%	大買/大賣/
2021/10/25	107	130.12	41	128.72	130.50	66	5,850	1.13%	大買/
2021/10/22	550	127.11	365	126.56	127.00	185	5,851	3.16%	大買/大賣/鉅額交易
2021/10/21	104	123.58	131	123.16	121.00	-27	5,860	-0.46%	大買/大賣/
2021/10/20	41	120.22	120	119.83	122.00	-79	5,983	-1.32%	大賣/
2021/10/19	268	120.32	207	120.68	122.00	61	6,081	1.00%	大買/大賣/
2021/10/18	52	116.56	177	117.35	117.00	-125	6,207	-2.01%	大賣/鉅額交易
2021/10/15	282	117.99	159	117.22	117.50	123	6,382	1.93%	大買/大賣/鉅額交易
2021/10/14	198	114.44	193	112.16	112.50	5	6,646	0.08%	大買/大賣/
2021/10/13	45	113.83	26	112.42	110.50	19	6,725	0.28%
2021/10/12	40	113.09	121	112.38	111.50	-81	6,867	-1.18%	大賣/
2021/10/08	59	115.54	243	114.11	113.50	-184	6,931	-2.65%	大賣/鉅額交易
2021/10/07	239	113.28	11	112.59	113.50	228	7,224	3.16%	大買/鉅額交易
2021/10/06	159	114.48	143	114.89	109.00	16	7,474	0.21%	大買/大賣/
2021/10/05	134	111.43	207	111.93	113.50	-73	7,576	-0.96%	大買/大賣/
2021/10/04	330	120.04	258	120.78	115.50	72	7,503	0.96%	大買/大賣/
2021/10/01	745	131.71	783	132.33	128.00	-38	7,394	-0.51%	大買/大賣/
2021/09/30	1,375	130.64	1,240	131.54	132.00	135	7,170	1.88%	大買/大賣/鉅額交易
2021/09/29	1,100	127.62	1,140	127.14	124.00	-40	6,877	-0.58%	大買/大賣/
2021/09/28	297	125.63	351	125.31	123.50	-54	6,687	-0.81%	大買/大賣/
2021/09/27	86	125.72	108	127.07	122.00	-22	6,653	-0.33%	大賣/
2021/09/24	144	128.02	507	128.41	125.00	-363	6,690	-5.43%	大買/大賣/鉅額交易
2021/09/23	1,326	128.43	1,063	128.35	131.50	263	6,591	3.99%	大買/大賣/鉅額交易
2021/09/22	629	124.67	771	122.60	126.50	-142	6,215	-2.28%	大買/大賣/鉅額交易
2021/09/16	7	117.64	82	118.27	115.00	-75	6,170	-1.22%
2021/09/15	523	118.30	286	118.15	117.50	237	6,218	3.81%	大買/大賣/鉅額交易
2021/09/14	245	119.73	335	120.37	117.50	-90	6,165	-1.46%	大買/大賣/
2021/09/13	480	119.91	430	119.78	121.00	50	6,070	0.82%	大買/大賣/
2021/09/10	930	120.17	705	120.20	121.50	225	5,988	3.76%	大買/大賣/鉅額交易
2021/09/09	326	116.32	377	117.34	113.00	-51	5,787	-0.88%	大買/大賣/
2021/09/08	831	120.24	916	120.95	119.50	-85	5,665	-1.50%	大買/大賣/
2021/09/07	216	113.76	297	114.86	119.00	-81	5,337	-1.52%	大買/大賣/
2021/09/06	27	107.50	41	107.44	108.50	-14	5,245	-0.27%
2021/09/03	5	107.50	19	107.00	108.00	-14	5,314	-0.26%
2021/09/02	0	0.00	70	106.99	106.00	-70	5,384	-1.30%
2021/09/01	231	109.44	13	108.73	108.50	218	5,516	3.95%	大買/鉅額交易
2021/08/31	6	109.83	228	109.89	108.00	-222	5,643	-3.93%	大賣/鉅額交易
2021/08/30	135	111.99	88	112.57	114.50	47	5,843	0.80%	大買/
2021/08/27	25	108.90	25	108.62	109.00	0	5,872	0.00%
2021/08/26	39	109.29	124	108.20	109.00	-85	6,054	-1.40%	大賣/
2021/08/25	54	108.36	37	109.08	110.50	17	6,167	0.28%
2021/08/24	30	106.05	27	106.31	105.50	3	6,202	0.05%
2021/08/23	198	107.72	56	107.19	107.50	142	6,248	2.27%	大買/鉅額交易
2021/08/20	135	105.40	68	104.91	105.50	67	6,273	1.07%	大買/
2021/08/19	69	104.98	230	103.74	103.00	-161	6,318	-2.55%	大賣/鉅額交易
2021/08/18	328	106.48	116	106.56	108.00	212	6,371	3.33%	大買/大賣/鉅額交易
2021/08/17	86	106.38	163	108.25	104.00	-77	6,475	-1.19%	大賣/
2021/08/16	226	111.12	105	111.42	113.50	121	6,536	1.85%	大買/大賣/鉅額交易
2021/08/13	85	113.29	88	117.06	109.50	-3	6,669	-0.04%
2021/08/12	76	118.01	126	117.13	119.00	-50	6,802	-0.74%	大賣/
2021/08/11	253	118.80	72	115.58	120.00	181	6,994	2.59%	大買/鉅額交易
2021/08/10	187	120.23	187	118.76	118.00	0	7,257	0.00%	大買/大賣/
2021/08/09	170	118.44	214	118.53	118.50	-44	7,254	-0.61%	大買/大賣/
2021/08/06	94	130.89	164	128.55	125.00	-70	7,352	-0.95%	大賣/
2021/08/05	252	127.94	178	128.56	129.00	74	7,516	0.98%	大買/大賣/
2021/08/04	315	131.70	272	131.10	129.00	43	7,638	0.56%	大買/大賣/
2021/08/03	32	134.00	323	131.93	130.00	-291	7,610	-3.82%	大賣/鉅額交易
2021/08/02	411	131.75	121	130.61	135.00	290	7,581	3.82%	大買/大賣/鉅額交易
2021/07/30	151	135.07	112	139.46	131.50	39	7,538	0.52%	大買/大賣/
2021/07/29	0	0.00	95	139.32	140.00	-95	7,438	-1.28%
2021/07/28	150	137.15	48	140.38	138.50	102	7,365	1.38%	大買/鉅額交易
2021/07/27	55	142.98	196	140.96	138.50	-141	7,251	-1.94%	大賣/鉅額交易
2021/07/26	273	142.37	122	144.84	146.00	151	7,180	2.10%	大買/大賣/鉅額交易
2021/07/23	10	139.10	218	148.50	138.00	-208	7,062	-2.95%	大賣/鉅額交易
2021/07/22	328	142.55	134	143.08	144.50	194	6,884	2.82%	大買/大賣/鉅額交易
2021/07/21	128	147.43	179	146.82	144.50	-51	6,745	-0.76%	大買/大賣/
2021/07/20	156	144.61	40	147.34	147.50	116	6,555	1.77%	大買/鉅額交易
2021/07/19	11	144.50	69	148.00	144.50	-58	6,337	-0.92%
2021/07/16	94	139.85	74	136.33	140.50	20	5,986	0.33%
2021/07/15	87	127.90	106	124.70	128.00	-19	5,853	-0.32%	大賣/
2021/07/14	38	117.91	30	117.35	116.50	8	5,689	0.14%
2021/07/13	352	121.86	122	125.86	119.00	230	5,592	4.11%	大買/大賣/鉅額交易
2021/07/12	83	120.00	110	119.55	126.50	-27	5,250	-0.51%	大賣/
2021/07/09	225	112.68	244	115.41	115.00	-19	4,953	-0.38%	大買/大賣/
2021/07/08	43	108.88	41	108.11	108.00	2	4,773	0.04%
2021/07/07	4	108.63	24	108.69	107.50	-20	4,763	-0.42%
2021/07/06	56	107.58	5	107.20	108.00	51	4,695	1.09%
2021/07/05	17	106.62	21	107.10	105.00	-4	4,666	-0.09%
2021/07/02	23	106.93	34	106.93	106.50	-11	4,651	-0.24%
2021/07/01	41	108.39	27	110.37	108.50	14	4,643	0.30%
2021/06/30	335	108.68	220	111.83	109.50	115	4,586	2.51%	大買/大賣/鉅額交易
2021/06/29	37	107.62	51	108.23	104.00	-14	4,464	-0.31%
2021/06/28	40	108.81	53	107.39	107.50	-13	4,435	-0.29%
2021/06/25	126	109.04	147	109.24	106.50	-21	4,395	-0.48%	大買/大賣/
2021/06/24	103	106.52	125	105.28	105.00	-22	4,288	-0.51%	大買/大賣/
2021/06/23	2	100.50	76	100.53	100.50	-74	4,215	-1.76%
2021/06/22	2	101.50	189	101.46	99.80	-187	4,201	-4.45%	大賣/鉅額交易
2021/06/21	38	100.55	405	101.51	102.50	-367	4,162	-8.82%	大賣/鉅額交易
2021/06/18	84	102.54	45	102.53	100.00	39	4,131	0.94%
2021/06/17	0	0.00	43	102.80	102.00	-43	4,119	-1.04%
2021/06/16	90	101.71	126	101.79	100.00	-36	4,122	-0.87%	大賣/
2021/06/15	93	103.67	82	103.08	102.00	11	4,096	0.27%
2021/06/11	18	109.00	34	108.99	106.00	-16	4,093	-0.39%
2021/06/10	74	110.58	89	111.17	113.00	-15	4,043	-0.37%
2021/06/09	52	110.82	65	112.85	110.50	-13	3,980	-0.33%
2021/06/08	83	111.17	175	111.21	110.50	-92	3,841	-2.39%	大賣/
2021/06/07	211	111.23	81	109.68	113.50	130	3,702	3.51%	大買/鉅額交易
2021/06/04	0	0.00	12	108.50	103.50	-12	3,453	-0.35%
2021/06/03	0	0.00	121	108.96	108.50	-121	3,397	-3.56%	大賣/鉅額交易
2021/06/02	108	100.13	65	99.12	106.00	43	3,212	1.34%	大買/
2021/06/01	68	96.10	41	96.73	96.50	27	3,089	0.87%
2021/05/28	5	100.50	52	101.13	100.50	-47	2,995	-1.57%
2021/05/27	55	102.99	10	102.65	103.00	45	2,954	1.52%
2021/05/26	36	100.45	80	101.00	102.00	-44	2,896	-1.52%
2021/05/25	142	101.95	93	103.16	101.50	49	2,816	1.74%	大買/
2021/05/24	0	0.00	7	111.50	110.50	-7	2,664	-0.26%
2021/05/21	47	112.68	92	114.88	111.50	-45	2,545	-1.77%
2021/05/20	72	112.26	28	112.98	116.00	44	2,387	1.84%
2021/05/19	106	110.31	156.4	111.52	109.50	-50.4	2,206	-2.28%	大買/大賣/
2021/05/18	102	111.96	117	114.65	107.00	-15	1,994	-0.75%	大買/大賣/
2021/05/17	0	0.00	21	113.33	115.50	-21	1,673	-1.25%
2021/05/14	100	103.35	58	104.90	105.00	42	1,627	2.58%
2021/05/13	151	101.25	220	102.11	102.00	-69	1,424	-4.84%	大買/大賣/
2021/05/12	62	94.21	77	91.80	96.80	-15	1,231	-1.22%
2021/05/11	41	88.05	13	87.36	88.00	28	1,037	2.70%
2021/05/10	48	87.68	15	88.71	87.80	33	1,014	3.25%
2021/05/07	46	83.27	53	83.80	86.70	-7	988	-0.71%
2021/05/06	11	80.02	3	78.83	78.90	8	959	0.83%
2021/05/05	0	0.00	2	79.35	79.30	-2	962	-0.21%
2021/05/03	0	0.00	6	83.35	81.70	-6	944	-0.64%
2021/04/29	35	84.48	9	84.48	84.30	26	939	2.77%
2021/04/28	15	86.32	20	86.41	85.10	-5	939	-0.53%
2021/04/27	8	85.85	4	85.05	84.70	4	940	0.43%
2021/04/26	4	83.33	4	83.90	83.90	0	941	0.00%
2021/04/23	7	83.41	12	83.65	84.00	-5	946	-0.53%
2021/04/22	34	84.79	21	84.79	83.20	13	964	1.35%
2021/04/21	0	0.00	12	86.85	86.10	-12	981	-1.22%
2021/04/20	13	86.98	13	87.05	87.20	0	982	0.00%
2021/04/19	0	0.00	6	85.43	85.50	-6	984	-0.61%
2021/04/16	0	0.00	9	85.60	84.80	-9	989	-0.91%
2021/04/15	2	84.70	5	84.72	84.60	-3	990	-0.30%
2021/04/14	24	84.69	34	85.14	84.50	-10	995	-1.00%
2021/04/13	6	86.98	12	90.03	86.70	-6	986	-0.61%
2021/04/12	3	89.50	5	90.04	89.90	-2	975	-0.20%
2021/04/09	3	89.07	12	89.06	88.60	-9	979	-0.92%
2021/04/08	0	0.00	26	90.07	89.20	-26	985	-2.64%
2021/04/07	33	88.65	5	87.38	89.60	28	986	2.84%
2021/04/06	3	86.97	4	86.88	86.70	-1	990	-0.10%
2021/04/01	5	87.28	12	87.41	87.30	-7	987	-0.71%
2021/03/31	0	0.00	1	87.30	86.60	-1	992	-0.10%
2021/03/30	0	0.00	16	88.59	88.00	-16	999	-1.60%
2021/03/29	6	89.27	26	89.53	89.00	-20	1,010	-1.98%
2021/03/26	47	90.18	0	0.00	89.70	47	1,009	4.66%
2021/03/25	0	0.00	1	88.40	88.00	-1	991	-0.10%
2021/03/24	8	88.25	5	88.30	88.50	3	997	0.30%
2021/03/23	270	89.33	41	89.92	88.00	229	1,007	22.74%	大買/鉅額交易
2021/03/22	154	90.99	61	91.43	91.00	93	996	9.33%	大買/
2021/03/19	65	88.90	37	90.53	91.40	28	993	2.82%
2021/03/18	130	88.52	39	88.78	88.00	91	962	9.45%	大買/
2021/03/17	267	88.08	55	88.85	88.00	212	996	21.28%	大買/鉅額交易
2021/03/16	177	85.52	13	84.32	86.00	164	945	17.35%	大買/鉅額交易
2021/03/15	14	81.90	19	81.94	82.90	-5	923	-0.54%
2021/03/12	1	81.60	1	81.30	81.20	0	911	0.00%
2021/03/11	35	81.06	0	0.00	81.10	35	917	3.82%
2021/03/10	14	80.18	0	0.00	80.10	14	911	1.54%
2021/03/09	19	79.62	0	0.00	79.50	19	911	2.09%
2021/03/08	25	80.66	32	80.55	80.00	-7	910	-0.77%
2021/03/05	29	78.79	0	0.00	79.00	29	910	3.19%
2021/03/04	0	0.00	3	80.60	79.30	-3	920	-0.33%
2021/03/03	2	81.10	38	80.96	81.20	-36	914	-3.94%
2021/03/02	4	81.70	39	82.22	81.70	-35	909	-3.85%
2021/02/26	4	82.58	4	83.38	82.30	0	910	0.00%
2021/02/25	6	82.73	3	83.10	82.30	3	929	0.32%
2021/02/24	8	84.05	0	0.00	83.10	8	940	0.85%
2021/02/23	3	84.30	36	84.44	84.10	-33	943	-3.50%
2021/02/22	60	84.03	25	83.58	85.50	35	944	3.70%
2021/02/19	16	82.16	23	81.95	82.20	-7	943	-0.74%
2021/02/18	38	81.99	11	81.92	82.70	27	961	2.81%
2021/02/17	26	82.31	0	0.00	81.60	26	960	2.71%
2021/02/04	1	83.20	5	83.04	82.80	-4	962	-0.42%
2021/02/03	1	83.40	38	82.94	83.10	-37	977	-3.78%
2021/02/02	21	84.50	3	84.20	84.10	18	969	1.86%
2021/02/01	4	86.10	0	0.00	86.10	4	974	0.41%
2021/01/28	26	87.03	13	88.05	88.30	13	978	1.33%
2021/01/27	4	88.38	4	88.50	87.50	0	988	0.00%
2021/01/25	3	87.33	2	87.90	87.90	1	1,013	0.10%
2021/01/22	1	86.70	17	86.35	86.30	-16	1,014	-1.58%
2021/01/21	1	86.60	3	87.17	86.70	-2	1,024	-0.20%
2021/01/20	0	0.00	11	87.75	86.60	-11	1,033	-1.06%
2021/01/19	21	88.07	5	87.82	87.20	16	1,036	1.54%
2021/01/18	1	87.20	1	87.30	86.80	0	1,049	0.00%
2021/01/15	3	89.50	3	89.63	87.90	0	1,044	0.00%
2021/01/14	53	90.29	43	90.93	90.80	10	1,023	0.98%
2021/01/13	0	0.00	88	88.10	88.00	-88	998	-8.81%
2021/01/12	1	88.50	14	88.00	87.50	-13	1,004	-1.29%
2021/01/11	16	88.43	46	88.23	88.50	-30	1,013	-2.96%
2021/01/08	8	87.20	3	87.50	87.90	5	1,079	0.46%
2021/01/07	3	87.40	4	87.38	87.20	-1	1,137	-0.09%
2021/01/06	1	87.20	1	88.80	87.60	0	1,148	0.00%
2021/01/05	1	88.40	16	88.55	88.60	-15	1,161	-1.29%
2021/01/04	3	88.37	15	89.57	88.50	-12	1,166	-1.03%
2020/12/31	2	91.30	13	90.62	90.00	-11	1,158	-0.95%
2020/12/30	24	92.11	64	92.09	91.50	-40	1,148	-3.48%
2020/12/29	75	90.77	22	90.83	90.70	53	1,133	4.68%
2020/12/28	1	89.50	16	89.83	89.30	-15	1,116	-1.34%
2020/12/25	7	89.63	6	90.72	89.50	1	1,115	0.09%
2020/12/24	44	90.04	24	90.00	90.20	20	1,105	1.81%
2020/12/23	26	88.28	18	88.37	88.60	8	1,090	0.73%
2020/12/22	6	86.77	4	87.15	86.20	2	1,083	0.18%
2020/12/21	0	0.00	3	87.33	86.60	-3	1,082	-0.28%
2020/12/18	1	87.10	154	86.89	87.00	-153	1,081	-14.14%	大賣/鉅額交易
2020/12/17	3	87.90	17	89.06	87.50	-14	1,074	-1.30%
2020/12/16	0	0.00	30	90.50	89.20	-30	1,061	-2.83%
2020/12/15	90	90.43	37	90.70	90.00	53	1,047	5.06%
2020/12/14	2	89.00	5	89.72	89.00	-3	1,020	-0.29%
2020/12/11	9	90.53	12	90.08	88.80	-3	1,015	-0.30%
2020/12/10	2	87.50	16	87.98	87.50	-14	976	-1.43%
2020/12/09	25	88.00	11	87.67	88.00	14	979	1.43%
2020/12/08	1	86.60	2	86.70	86.50	-1	995	-0.10%
2020/12/07	2	86.90	11	87.88	86.90	-9	991	-0.91%
2020/12/04	20	88.45	10	88.34	88.20	10	984	1.02%
2020/12/03	1	87.50	2	87.95	87.40	-1	983	-0.10%
2020/12/02	1	88.20	7	88.66	88.10	-6	979	-0.61%
2020/12/01	0	0.00	17	88.38	88.00	-17	977	-1.74%
2020/11/30	25	90.36	40	90.55	88.00	-15	972	-1.54%
2020/11/27	52	89.79	19	89.67	90.00	33	957	3.45%
2020/11/26	1	89.00	21	89.01	88.50	-20	951	-2.10%
2020/11/25	27	88.92	15	88.93	89.00	12	950	1.26%
2020/11/24	36	88.82	37	89.17	88.00	-1	943	-0.11%
2020/11/23	0	0.00	19	92.09	90.00	-19	925	-2.05%
2020/11/20	7	91.73	18	91.85	91.80	-11	979	-1.12%
2020/11/19	54	92.04	24	92.16	91.40	30	1,005	2.98%
2020/11/18	21	90.50	13	91.08	90.50	8	994	0.80%
2020/11/17	0	0.00	3	92.93	90.50	-3	982	-0.31%
2020/11/16	10	93.05	8	93.49	92.70	2	991	0.20%
2020/11/13	4	93.55	2	94.15	93.90	2	995	0.20%
2020/11/12	2	94.45	12	95.08	93.20	-10	998	-1.00%
2020/11/11	40	96.27	29	95.83	95.10	11	991	1.11%
2020/11/10	37	95.80	25	95.83	95.70	12	981	1.22%
2020/11/09	12	95.66	20	95.69	96.00	-8	978	-0.82%
2020/11/06	15	95.03	14	95.00	94.80	1	975	0.10%
2020/11/05	23	94.63	10	94.88	94.50	13	981	1.32%
2020/11/04	60	94.01	35	94.07	93.80	25	978	2.56%
2020/11/03	3	95.87	9	96.40	95.50	-6	967	-0.62%
2020/11/02	23	98.40	44	97.91	96.50	-21	964	-2.18%
2020/10/30	51	96.79	22	96.91	96.00	29	951	3.05%
2020/10/29	19	96.70	25	97.78	97.50	-6	961	-0.62%
2020/10/28	110	95.89	29	95.77	95.70	81	952	8.50%	大買/
2020/10/27	23	93.73	10	93.83	93.80	13	947	1.37%
2020/10/26	56	95.62	63	95.88	94.90	-7	943	-0.74%
2020/10/23	17	97.56	7	97.36	97.70	10	935	1.07%
2020/10/22	7	97.71	17	97.80	97.40	-10	966	-1.04%
2020/10/21	19	98.25	9	97.94	98.10	10	985	1.02%
2020/10/20	27	97.33	23	97.77	97.00	4	998	0.40%
2020/10/19	16	98.62	23	98.60	98.00	-7	1,000	-0.70%
2020/10/16	58	100.81	49	101.17	97.00	9	1,001	0.90%
2020/10/15	7	99.03	7	100.90	104.50	0	945	0.00%
2020/10/14	1	95.90	6	95.83	95.10	-5	906	-0.55%
2020/10/13	8	94.36	12	95.93	94.70	-4	908	-0.44%
2020/10/12	1	99.20	11	100.09	99.10	-10	918	-1.09%
2020/10/08	0	0.00	17	103.15	101.50	-17	922	-1.84%
2020/10/07	0	0.00	8	104.00	103.50	-8	932	-0.86%
2020/10/05	31	101.11	0	0.00	102.00	31	989	3.13%
2020/09/30	0	0.00	4	101.13	100.50	-4	1,010	-0.40%
2020/09/29	0	0.00	3	102.83	102.00	-3	1,078	-0.28%
2020/09/28	0	0.00	14	102.04	103.00	-14	1,113	-1.26%
2020/09/25	31	101.12	5	105.00	101.00	26	1,169	2.22%
2020/09/24	0	0.00	11	106.77	105.00	-11	1,259	-0.87%
2020/09/23	0	0.00	5	108.00	107.50	-5	1,349	-0.37%
2020/09/22	11	106.50	15	108.03	107.00	-4	1,366	-0.29%
2020/09/21	0	0.00	17	110.71	110.00	-17	1,410	-1.21%
2020/09/18	0	0.00	3	113.00	112.00	-3	1,454	-0.21%
2020/09/17	22	112.05	0	0.00	112.50	22	1,460	1.51%
2020/09/16	7	111.14	0	0.00	110.00	7	1,460	0.48%
2020/09/15	5	110.50	5	112.00	111.00	0	1,462	0.00%
2020/09/14	6	107.17	20	107.55	108.00	-14	1,456	-0.96%
2020/09/11	10	105.00	0	0.00	105.00	10	1,473	0.68%
2020/09/10	0	0.00	5	106.60	105.00	-5	1,474	-0.34%
2020/09/09	21	105.36	11	105.23	106.00	10	1,485	0.67%
2020/09/08	0	0.00	15	106.47	105.00	-15	1,494	-1.00%
2020/09/07	6	107.33	0	0.00	106.00	6	1,511	0.40%
2020/09/04	6	107.33	0	0.00	107.50	6	1,537	0.39%
2020/09/02	0	0.00	7	112.07	110.00	-7	1,554	-0.45%
2020/09/01	14	113.11	6	113.67	112.50	8	1,578	0.51%
2020/08/31	3	114.00	1	112.50	112.00	2	1,620	0.12%
2020/08/27	0	0.00	5	114.40	113.00	-5	1,654	-0.30%
2020/08/26	67	119.33	107	117.59	113.50	-40	1,676	-2.39%	大賣/
2020/08/25	18	108.64	18	112.19	114.50	0	1,616	0.00%
2020/08/24	10	105.00	11	107.50	104.50	-1	1,614	-0.06%
2020/08/21	24	105.88	0	0.00	107.00	24	1,633	1.47%
2020/08/20	59	106.35	43	108.13	104.50	16	1,653	0.97%
2020/08/19	11	112.64	2	111.25	113.00	9	1,701	0.53%
2020/08/18	4	110.00	5	111.00	109.50	-1	1,763	-0.06%
2020/08/17	0	0.00	47	113.86	112.00	-47	1,790	-2.62%
2020/08/14	27	115.13	2	115.00	114.00	25	1,859	1.34%
2020/08/13	18	115.03	0	0.00	114.50	18	1,986	0.91%
2020/08/12	16	114.56	21	116.00	113.00	-5	2,074	-0.24%
2020/08/11	0	0.00	56	119.50	118.00	-56	2,090	-2.68%
2020/08/04	7	121.64	7	125.00	124.00	0	2,202	0.00%
2020/07/30	5	119.20	72	119.95	118.50	-67	2,375	-2.82%
2020/07/29	11	118.41	21	119.05	120.50	-10	2,410	-0.41%
2020/07/28	88	117.13	11	119.05	119.50	77	2,423	3.18%
2020/07/24	13	123.96	32	126.42	122.00	-19	2,478	-0.77%
2020/07/23	24	124.08	5	126.50	123.50	19	2,503	0.76%
2020/07/22	0	0.00	25	127.04	125.00	-25	2,620	-0.95%
2020/07/21	0	0.00	56	130.73	129.00	-56	2,689	-2.08%
2020/07/20	90	126.01	9	128.33	132.50	81	2,689	3.01%
2020/07/17	16	128.97	16	130.00	128.50	0	2,683	0.00%
2020/07/16	22	138.45	23	139.93	136.00	-1	2,709	-0.04%
2020/07/15	12	136.13	81	134.44	135.50	-69	2,710	-2.55%
2020/07/14	42	133.85	4	133.00	133.00	38	2,737	1.39%
2020/07/13	79	135.99	59	137.01	135.50	20	2,770	0.72%
2020/07/10	12	131.67	0	0.00	132.00	12	2,813	0.43%
2020/07/09	120	137.77	29	137.52	136.00	91	2,896	3.14%	大買/
2020/07/08	27	140.50	27	143.04	139.00	0	3,040	0.00%
2020/07/06	55	136.74	55	138.70	137.00	0	3,105	0.00%
2020/07/03	30	134.87	54	131.73	132.00	-24	3,128	-0.77%
2020/07/02	60	122.78	67	128.72	132.00	-7	3,047	-0.23%
2020/07/01	31	119.45	0	0.00	120.00	31	2,976	1.04%
2020/06/30	0	0.00	47	120.41	118.00	-47	2,966	-1.58%
2020/06/29	61	117.61	40	120.50	121.50	21	2,929	0.72%
2020/06/24	0	0.00	2	116.00	116.50	-2	2,895	-0.07%
2020/06/23	3	113.50	0	0.00	115.00	3	2,914	0.10%
2020/06/22	0	0.00	6	114.92	115.50	-6	2,916	-0.21%
2020/06/19	6	113.00	0	0.00	113.00	6	2,919	0.21%
2020/06/18	0	0.00	67	117.46	117.00	-67	2,919	-2.29%
2020/06/17	44	114.80	24	117.50	117.50	20	2,911	0.69%
2020/06/16	48	114.08	19	113.42	113.00	29	2,894	1.00%
2020/06/15	2	110.75	1	112.00	112.00	1	2,903	0.03%
2020/06/12	44	107.09	0	0.00	109.50	44	2,906	1.51%
2020/06/11	0	0.00	34	116.82	112.50	-34	2,902	-1.17%
2020/06/10	15	116.63	0	0.00	116.00	15	2,889	0.52%
2020/06/09	20	117.08	1	116.50	117.00	19	2,898	0.66%
2020/06/08	2	119.50	2	116.50	115.50	0	2,907	0.00%
2020/06/05	67	122.02	103	121.94	120.00	-36	2,889	-1.25%	大賣/
2020/06/04	46	119.12	24	118.50	118.50	22	2,850	0.77%
2020/06/03	42	118.14	57	118.62	118.00	-15	2,839	-0.53%
2020/06/02	0	0.00	18	120.42	117.50	-18	2,833	-0.64%
2020/06/01	19	117.34	17	117.24	117.00	2	2,826	0.07%
2020/05/29	56	115.45	45	116.43	116.00	11	2,813	0.39%
2020/05/28	8	111.50	16	116.66	111.50	-8	2,786	-0.29%
2020/05/27	16	117.44	14	118.50	116.00	2	2,771	0.07%
2020/05/26	51	118.75	33	123.79	117.50	18	2,755	0.65%
2020/05/25	47	118.15	98	119.51	121.00	-51	2,685	-1.90%
2020/05/22	45	112.58	3	111.00	110.00	42	2,617	1.60%
2020/05/21	45	115.44	60	116.05	114.50	-15	2,589	-0.58%
2020/05/20	59	110.47	17	108.91	112.00	42	2,520	1.67%
2020/05/19	90	102.91	87	105.14	106.00	3	2,399	0.13%
2020/05/18	42	99.33	45	99.98	100.00	-3	2,313	-0.13%
2020/05/15	53	98.22	69	98.51	97.80	-16	2,309	-0.69%
2020/05/14	67	99.33	49	100.17	97.30	18	2,351	0.77%
2020/05/13	32	98.48	43	98.82	97.60	-11	2,315	-0.47%
2020/05/12	63	99.30	18	98.49	98.30	45	2,325	1.93%
2020/05/11	98	100.61	83	100.42	98.90	15	2,342	0.64%
2020/05/08	33	106.35	56	108.44	102.00	-23	2,395	-0.96%
2020/05/07	42	101.92	89	102.30	103.00	-47	2,335	-2.01%
2020/05/06	44	98.43	37	99.41	99.00	7	2,268	0.31%
2020/05/05	61	98.81	69	99.46	97.20	-8	2,224	-0.36%
2020/05/04	48	97.00	39	97.74	97.30	9	2,183	0.41%
2020/04/30	98	98.51	103	99.03	98.60	-5	2,168	-0.23%	大賣/
2020/04/29	96	98.12	75	98.64	97.00	21	2,136	0.98%
2020/04/28	50	97.31	78	97.31	95.70	-28	2,075	-1.35%
2020/04/27	150	98.68	143	100.26	96.60	7	2,039	0.34%	大買/大賣/
2020/04/24	50	91.80	63	90.76	96.00	-13	1,909	-0.68%
2020/04/23	85	87.70	49	87.99	87.30	36	1,823	1.97%
2020/04/22	45	86.00	33	87.46	86.90	12	1,804	0.67%
2020/04/21	50	87.24	29	88.98	86.20	21	1,788	1.17%
2020/04/20	50	87.11	73	88.15	88.30	-23	1,748	-1.32%
2020/04/17	81	86.72	51	87.86	85.40	30	1,721	1.74%
2020/04/16	0	0.00	4	86.60	87.80	-4	1,678	-0.24%
2020/04/15	49	89.35	709.5	88.25	86.60	-660.5	1,632	-40.45%	大賣/鉅額交易
2020/04/14	78	89.90	87	90.82	91.00	-9	1,556	-0.58%
2020/04/13	191	87.96	238	88.35	90.00	-47	1,454	-3.23%	大買/大賣/
2020/04/10	86	76.59	56	76.88	82.30	30	1,288	2.33%
2020/04/09	134	74.55	97	75.76	74.90	37	1,182	3.13%	大買/
2020/04/08	73	73.68	91	74.07	75.00	-18	1,120	-1.61%
2020/04/07	19	71.42	8	71.64	71.10	11	1,040	1.06%
2020/04/06	15	71.13	30	71.45	70.90	-15	1,020	-1.47%
2020/04/01	6	69.75	18	69.56	69.70	-12	997	-1.20%
2020/03/31	37	70.13	18	70.64	70.30	19	994	1.91%
2020/03/30	3	68.10	3	68.77	70.10	0	986	0.00%
2020/03/27	24	72.50	17	74.24	70.30	7	979	0.71%
2020/03/26	20	74.66	20	73.45	73.40	0	961	0.00%
2020/03/25	7	75.27	23	75.44	74.70	-16	956	-1.67%
2020/03/24	10	75.69	24	74.77	73.80	-14	949	-1.47%
2020/03/23	4	72.58	6	73.12	73.80	-2	949	-0.21%
2020/03/20	46	69.65	25	70.81	70.30	21	950	2.21%
2020/03/19	12	64.81	51	67.88	65.00	-39	982	-3.97%
2020/03/18	10	71.47	8	71.54	71.20	2	978	0.20%
2020/03/17	65	71.75	24	71.34	69.00	41	961	4.26%
2020/03/16	10	79.93	56	81.68	76.60	-46	945	-4.87%
2020/03/13	30	80.46	17	80.21	80.50	13	932	1.39%
2020/03/12	9	89.61	19	90.49	88.90	-10	915	-1.09%
2020/03/11	0	0.00	5	99.50	98.70	-5	891	-0.56%
2020/03/10	4	99.30	0	0.00	99.50	4	880	0.45%
2020/03/09	1	103.50	0	0.00	100.00	1	869	0.11%
2020/03/06	0	0.00	5	108.20	107.50	-5	866	-0.58%
2020/03/04	10	103.20	5	103.00	103.00	5	835	0.60%
2020/03/03	0	0.00	5	104.00	102.50	-5	831	-0.60%
2020/03/02	8	104.44	1	102.50	102.50	7	824	0.85%
2020/02/27	0	0.00	4	109.25	106.50	-4	815	-0.49%
2020/02/26	0	0.00	4	111.63	109.50	-4	804	-0.50%
2020/02/25	1	110.00	0	0.00	109.00	1	793	0.13%
2020/02/24	0	0.00	1	112.00	111.50	-1	783	-0.13%
2020/02/20	15	117.97	0	0.00	120.00	15	769	1.95%
2020/02/19	0	0.00	3	117.33	116.50	-3	761	-0.39%
2020/02/18	0	0.00	3	122.67	117.00	-3	757	-0.40%
2020/02/17	0	0.00	19	118.37	120.00	-19	738	-2.57%
2020/02/14	3	111.50	1	111.50	113.50	2	691	0.29%
2020/02/13	0	0.00	3	112.50	110.50	-3	683	-0.44%
2020/02/12	2	110.00	5	108.50	108.50	-3	678	-0.44%
2020/02/11	4	109.50	6	107.33	109.50	-2	645	-0.31%
2020/02/10	4	96.33	0	0.00	100.00	4	549	0.73%
2020/02/05	0	0.00	4	96.23	93.60	-4	536	-0.75%
2020/01/14	0	0.00	2	96.40	96.40	-2	525	-0.38%
2020/01/09	2	91.30	3	91.30	91.30	-1	511	-0.20%
2020/01/08	9	89.00	0	0.00	89.00	9	517	1.74%
2019/11/19	0	0.00	80	115.00	115.50	-80	539	-14.84%
2019/11/06	0	0.00	2	131.00	131.00	-2	505	-0.40%
2019/10/09	3	131.00	0	0.00	131.00	3	681	0.44%
2019/09/12	0	0.00	25	137.00	136.50	-25	832	-3.00%
2019/09/11	0	0.00	2	140.50	140.50	-2	824	-0.24%
2019/09/03	107	136.26	0	0.00	137.00	107	765	13.97%	大買/鉅額交易
2019/08/23	32	135.00	0	0.00	135.00	32	683	4.68%
2019/08/19	0	0.00	100	127.44	128.00	-100	624	-16.02%
2019/08/15	0	0.00	107	127.52	128.00	-107	614	-17.42%	大賣/鉅額交易
2019/07/22	85	155.39	0	0.00	152.00	85	477	17.79%
2019/07/17	0	0.00	2	156.50	156.50	-2	437	-0.46%
2019/07/16	111	156.03	0	0.00	155.50	111	381	29.07%	大買/鉅額交易
2019/06/27	0	0.00	40.1	113.71	114.00	-40.1	134	-29.74%
2019/06/26	0	0.00	60	115.44	113.00	-60	133	-44.96%
2019/06/25	0	0.00	46	117.58	116.50	-46	129	-35.60%
2019/06/24	0	0.00	18	118.19	118.50	-18	129	-13.88%
2019/06/21	0	0.00	19	118.66	119.00	-19	128	-14.77%
2019/06/20	0	0.00	8	120.81	120.50	-8	127	-6.28%
2019/06/14	0	0.00	6	118.00	118.50	-6	112	-5.33%
2019/05/29	0	0.00	7	122.29	122.00	-7	124	-5.63%
2019/05/27	0	0.00	5	117.30	117.50	-5	126	-3.96%
2019/05/24	0	0.00	4	118.38	118.00	-4	127	-3.14%
2019/05/17	0	0.00	7	127.21	125.50	-7	129	-5.39%
2019/05/13	0	0.00	8	129.06	129.00	-8	129	-6.16%
2019/05/10	0	0.00	6	130.67	129.50	-6	134	-4.45%
2019/05/03	0	0.00	4	134.63	134.50	-4	141	-2.83%
2019/04/12	2	130.00	0	0.00	130.00	2	132	1.50%
2019/04/11	6	132.00	0	0.00	132.00	6	133	4.49%
2019/04/10	2	133.00	0	0.00	133.00	2	133	1.50%
2019/04/08	8	131.88	0	0.00	131.50	8	134	5.94%
2019/03/26	0	0.00	2	136.00	136.00	-2	140	-1.43%
2019/03/22	0	0.00	8	141.94	141.00	-8	143	-5.56%
2019/03/15	0	0.00	11	140.27	140.00	-11	151	-7.27%
2019/03/14	0	0.00	3	140.17	140.00	-3	152	-1.97%
2019/03/13	6	141.00	0	0.00	141.00	6	156	3.84%
2019/03/12	0	0.00	7	142.57	141.50	-7	157	-4.44%
2019/03/08	0	0.00	8	146.38	147.50	-8	168	-4.74%
2019/03/07	0	0.00	8	146.25	148.00	-8	177	-4.50%
2019/03/04	0	0.00	8	142.50	146.00	-8	209	-3.83%
2019/02/22	0	0.00	5	141.10	141.00	-5	225	-2.22%
2019/02/21	0	0.00	2	142.00	142.00	-2	225	-0.89%
2019/02/15	0	0.00	7	141.36	140.00	-7	229	-3.05%
2019/01/21	0	0.00	5	131.80	131.50	-5	328	-1.52%
2019/01/18	0	0.00	6	131.08	130.50	-6	336	-1.78%
2019/01/16	0	0.00	9	132.11	128.50	-9	369	-2.43%
2019/01/14	0	0.00	9	126.67	127.00	-9	368	-2.44%
2019/01/09	0	0.00	5	130.50	128.50	-5	382	-1.31%
2019/01/04	0	0.00	8	124.50	125.50	-8	397	-2.01%
2018/12/12	8	147.13	0	0.00	147.00	8	491	1.63%
2018/12/11	30	145.48	0	0.00	145.00	30	491	6.11%
2018/12/10	15	143.60	0	0.00	142.50	15	487	3.07%
2018/12/07	16	144.19	0	0.00	145.00	16	486	3.29%
2018/12/06	41	143.52	0	0.00	142.50	41	486	8.42%
2018/12/05	8	149.63	0	0.00	149.00	8	483	1.66%
2018/11/29	0	0.00	32	156.94	156.50	-32	461	-6.94%
2018/11/22	0	0.00	13	143.12	142.00	-13	425	-3.06%
2018/11/20	0	0.00	3	137.50	137.50	-3	411	-0.73%
2018/11/19	0	0.00	21	137.69	137.50	-21	411	-5.10%
2018/11/16	0	0.00	37	136.91	136.50	-37	411	-9.00%
2018/11/15	0	0.00	59	136.83	138.00	-59	407	-14.49%
2018/11/14	0	0.00	38	140.92	138.50	-38	405	-9.37%
2018/11/13	0	0.00	85	142.40	143.00	-85	402	-21.13%
2018/11/12	0	0.00	134	144.40	146.50	-134	397	-33.68%	大賣/鉅額交易
2018/11/09	0	0.00	364	145.29	145.00	-364	390	-93.27%	大賣/鉅額交易
2018/11/08	0	0.00	296	136.01	140.00	-296	369	-80.07%	大賣/鉅額交易
2018/11/07	0	0.00	35	141.34	140.50	-35	344	-10.15%
2018/11/06	0	0.00	34	143.69	140.50	-34	343	-9.90%
2018/11/05	0	0.00	36	143.97	142.00	-36	341	-10.55%
2018/11/02	0	0.00	103	142.87	144.00	-103	345	-29.84%	大賣/鉅額交易
2018/10/25	27	148.94	0	0.00	145.00	27	304	8.88%
2018/10/23	109	142.31	0	0.00	139.50	109	273	39.89%	大買/鉅額交易
2018/10/22	25	135.88	0	0.00	136.50	25	265	9.41%
2018/10/18	0	0.00	12	132.08	133.00	-12	261	-4.58%
2018/10/16	0	0.00	11	127.82	133.00	-11	259	-4.23%
2018/10/01	0	0.00	9	139.50	140.50	-9	186	-4.82%
2018/09/28	0	0.00	1	138.50	138.50	-1	185	-0.54%
2018/09/27	0	0.00	9	140.50	140.00	-9	182	-4.94%
2018/09/11	0	0.00	2	140.50	140.50	-2	219	-0.91%
2018/09/07	42	138.01	0	0.00	138.00	42	233	17.99%
2018/09/06	0	0.00	5	140.40	140.00	-5	238	-2.09%
2018/09/05	0	0.00	10	142.55	143.00	-10	240	-4.16%
2018/08/28	49	135.07	0	0.00	135.00	49	249	19.60%
2018/08/27	63	135.22	0	0.00	136.00	63	262	24.04%
2018/08/21	0	0.00	12	127.50	130.00	-12	279	-4.30%
2018/08/17	0	0.00	5	135.80	133.50	-5	277	-1.80%
2018/08/16	0	0.00	2	134.50	134.50	-2	277	-0.72%
2018/08/15	0	0.00	11	137.77	136.00	-11	279	-3.94%
2018/08/09	0	0.00	13	144.38	146.00	-13	309	-4.21%
2018/08/08	0	0.00	8	143.56	142.00	-8	309	-2.59%
2018/07/20	0	0.00	5	137.90	137.50	-5	378	-1.32%
2018/07/12	0	0.00	6	138.25	137.50	-6	406	-1.48%
2018/07/10	0	0.00	14	134.54	139.00	-14	431	-3.24%
2018/06/29	0	0.00	27	128.48	128.50	-27	434	-6.22%
2018/06/27	0	0.00	23	132.37	130.00	-23	434	-5.29%
2018/06/25	0	0.00	19	134.03	132.00	-19	442	-4.29%
2018/06/13	0	0.00	27	154.61	152.00	-27	521	-5.17%
2018/06/11	12	153.04	0	0.00	153.00	12	549	2.18%
2018/06/07	0	0.00	9	154.78	155.00	-9	592	-1.52%
2018/04/27	0	0.00	22	137.32	138.00	-22	777	-2.83%
2018/04/02	95	170.24	12	170.33	167.50	83	834	9.94%
2018/03/21	0	0.00	37	169.99	170.00	-37	895	-4.13%
2018/03/09	0	0.00	27	171.30	171.00	-27	881	-3.06%
2018/02/26	0	0.00	8.6	158.52	163.00	-8.6	1,155	-0.74%
2018/02/09	0	0.00	20	140.40	140.00	-20	1,310	-1.53%
2018/02/07	0	0.00	10	146.70	145.50	-10	1,411	-0.71%
2018/01/08	0	0.00	3	141.50	141.50	-3	1,575	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－5天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－19天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

港商野村 券商分點個股進出 港商野村 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析