• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲1.2
  • 漲幅
    +2.38%
  • 成交量
    8,065張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223551.535152.2451.60-163,452-0.46%
2024/11/2100.002850.0450.40-283,320-0.84%
2024/11/2000.004053.4750.50-403,204-1.25%
2024/11/196952.1910751.3752.90-383,029-1.25% 大賣/
2024/11/185151.3712658.7749.95-752,823-2.66% 大賣/
2024/11/156052.481153.4055.50492,2342.19%
2024/11/017448.66848.6548.35661,5044.39%
2024/10/302447.159447.8648.55-701,432-4.89%
2024/10/29846.2500.0046.3585561.44%
2024/10/2300.0021032.5131.75-210306-68.61% 大賣/鉅額交易
2024/10/18231.1500.0031.0022840.70%
2024/10/1700.003031.0831.20-30283-10.60%
2024/10/161430.2900.0030.30142814.97%
2024/10/1500.00130.4030.00-1283-0.35%
2024/10/1400.00530.0430.20-5288-1.73%
2024/10/081230.3300.0030.25122924.10%
2024/10/0400.00429.9530.10-4301-1.33%
2024/10/01230.0000.0030.0523080.65%
2024/09/30330.2000.0030.2033160.95%
2024/09/27330.3000.0030.2033250.92%
2024/09/26130.1000.0029.9513260.31%
2024/09/25130.102530.0629.85-24331-7.24%
2024/09/2000.00329.9029.55-3352-0.85%
2024/09/1800.00930.0029.85-9357-2.52%
2024/09/16730.5900.0030.1573601.94%
2024/09/13730.0000.0030.2073741.87%
2024/09/11129.5500.0029.5513860.26%
2024/09/101329.591029.2729.3533880.77%
2024/09/09229.0500.0029.1523860.52%
2024/09/05429.11229.4529.0524000.50%
2024/09/0400.003428.7328.55-34402-8.45%
2024/09/0200.00330.4530.15-3406-0.74%
2024/08/2700.00230.4530.25-2440-0.45%
2024/08/26430.6300.0030.4544480.89%
2024/08/2300.00630.2630.50-6455-1.32%
2024/08/22930.5100.0030.7094581.96%
2024/08/21130.30230.2530.05-1461-0.22%
2024/08/2000.001430.2530.25-14464-3.02%
2024/08/19730.573430.8030.50-27477-5.65%
2024/08/1600.00329.9030.15-3500-0.60%
2024/08/1500.001330.0729.80-13516-2.52%
2024/08/141130.5400.0029.95115492.00%
2024/08/1300.00229.7029.95-2615-0.33%
2024/08/12529.7700.0029.8556190.81%
2024/08/0900.001229.5029.40-12627-1.91%
2024/08/082329.272529.2929.20-2629-0.32%
2024/08/073029.562429.6629.6566270.96%
2024/08/063427.5618.727.5428.5015.36242.45%
2024/08/053028.97930.1228.70216203.38%
2024/08/0100.001533.1033.10-15615-2.44%
2024/07/31231.8000.0032.3526260.32%
2024/07/3000.001331.3531.65-13669-1.94%
2024/07/2900.00431.8031.55-4690-0.58%
2024/07/2600.00131.9032.50-1695-0.14%
2024/07/2300.00333.7232.70-3727-0.41%
2024/07/22832.252033.0031.90-12724-1.66%
2024/07/191133.811833.8833.40-7715-0.98%
2024/07/1800.00134.5034.35-1719-0.14%
2024/07/174734.821534.9434.55327314.37%
2024/07/16634.201134.2333.60-5743-0.67%
2024/07/1500.004633.7733.65-46776-5.92%
2024/07/121734.311034.2534.5077780.90%
2024/07/11434.0800.0033.9547840.51%
2024/07/102634.741034.5534.20168051.99%
2024/07/09334.151934.6934.50-16809-1.98%
2024/07/082135.14535.9035.35168111.97%
2024/07/05335.3000.0035.6038100.37%
2024/07/041134.7800.0035.05118061.36%
2024/07/021634.66334.9034.40138241.58%
2024/07/012435.2200.0034.90248312.89%
2024/06/28435.1000.0035.3548320.48%
2024/06/273534.982535.5334.65108371.19%
2024/06/2500.001033.6734.30-10839-1.19%
2024/06/241134.33233.8834.0598391.07%
2024/06/21234.2300.0033.8028410.24%
2024/06/201134.1500.0034.35118421.31%
2024/06/1900.00133.6533.00-1839-0.12%
2024/06/18133.7500.0033.6518450.12%
2024/06/172433.8500.0033.95248602.79%
2024/06/1200.00333.9733.25-3886-0.34%
2024/06/11135.151234.6434.10-11901-1.22%
2024/06/0700.00334.8035.00-3910-0.33%
2024/06/061134.36334.3034.0089100.88%
2024/06/052835.2900.0035.05289093.08%
2024/06/042034.21134.6034.30199192.07%
2024/06/031933.4200.0033.40199322.04%
2024/05/314033.3700.0033.00409364.27%
2024/05/30234.0000.0033.5029250.22%
2024/05/28134.9500.0035.1519490.11%
2024/05/2700.001834.9234.80-18952-1.89%
2024/05/2400.00534.7234.70-5961-0.52%
2024/05/2300.001436.0735.10-141,001-1.40%
2024/05/222035.90536.3336.15151,0441.44%
2024/05/21235.903235.6235.30-301,020-2.94%
2024/05/20235.458835.5235.45-861,009-8.52%
2024/05/172936.273935.9136.35-10982-1.02%
2024/05/1600.00633.0033.05-6920-0.65%
2024/05/152933.422333.1533.3569200.65%
2024/05/1400.00633.2333.15-6928-0.65%
2024/05/13132.75332.7732.75-2955-0.21%
2024/05/0900.00233.1833.05-2966-0.21%
2024/05/0800.001833.2833.50-18970-1.85%
2024/05/071532.19432.7932.10119671.14%
2024/05/0600.001633.0032.95-16979-1.63%
2024/05/031633.923334.1733.75-17977-1.74%
2024/05/0211132.49233.0833.3510994211.57% 大買/鉅額交易
2024/04/301431.0700.0031.45149301.51%
2024/04/2900.001232.0531.10-12931-1.29%
2024/04/25329.6800.0029.8039120.33%
2024/04/2400.004929.8529.50-49913-5.36%
2024/04/2300.00629.9629.70-6910-0.66%
2024/04/224028.4500.0029.20409104.40%
2024/04/193528.4200.0028.25358963.91%
2024/04/166129.6800.0029.60618697.02%
2024/04/15530.8000.0030.6058500.59%
2024/04/1100.00331.9031.95-3843-0.36%
2024/04/101132.531032.7032.7018440.12%
2024/04/093532.1100.0032.15358474.13%
2024/04/081831.58631.7531.50128351.44%
2024/04/01433.4000.0033.9548040.50%
2024/03/29233.402533.4533.30-23794-2.90%
2024/03/283733.4100.0034.00377854.71%
2024/03/26634.0200.0033.8067860.76%
2024/03/22533.7500.0034.0057940.63%
2024/03/211633.332133.4233.30-5787-0.63%
2024/03/20633.431734.4134.00-11778-1.41%
2024/03/191933.49133.3533.40187692.34%
2024/03/182533.8100.0033.80257703.24%
2024/03/1500.001034.3534.15-10783-1.28%
2024/03/14234.752134.9534.60-19810-2.35%
2024/03/1300.003635.1334.80-36792-4.54%
2024/03/12535.6000.0035.6557890.63%
2024/03/11435.4500.0035.6548040.50%
2024/03/083635.7300.0035.30368104.44%
2024/03/073236.401337.1036.00198032.36%
2024/03/061737.4100.0037.30177912.15%
2024/03/0500.002237.6637.60-22790-2.78%
2024/03/042338.58738.5338.00167882.03%
2024/03/013538.014137.5438.45-6779-0.77%
2024/02/29437.83237.8038.0027610.26%
2024/02/272037.8700.0038.00207612.63%
2024/02/26337.608538.5037.40-82759-10.80%
2024/02/231039.358539.2539.10-75727-10.31%
2024/02/2200.00641.5541.70-6678-0.88%
2024/02/2000.002241.6541.65-22683-3.22%
2024/02/192342.7300.0042.50236843.36%
2024/02/1500.003441.3941.95-34721-4.71%
2024/02/053644.205244.4043.70-16726-2.20%
2024/02/02643.4000.0042.3067110.84%
2024/02/0100.00443.6943.60-4727-0.55%
2024/01/311944.601144.7044.7587391.08%
2024/01/302144.35744.2044.20147861.78%
2024/01/291744.202043.5944.20-3802-0.37%
2024/01/262143.39243.4043.65198022.37%
2024/01/252242.97943.0943.00138291.57%
2024/01/242142.92242.2042.90198732.17%
2024/01/2300.00641.1942.20-6894-0.67%
2024/01/2200.00941.4041.20-9904-1.00%
2024/01/18339.5500.0039.6031,0080.30%
2024/01/161439.94240.1040.35121,0911.10%
2024/01/15140.80140.9540.5001,0820.00%
2024/01/12141.4000.0040.6011,0790.09%
2024/01/11340.801440.9540.85-111,080-1.02%
2024/01/101841.52241.8541.20161,0761.49%
2024/01/09142.10542.6142.00-41,071-0.37%
2024/01/0800.00242.5542.70-21,070-0.19%
2024/01/042143.1900.0042.95211,0881.93%
2024/01/03243.6000.0043.3021,0860.18%
2024/01/02143.8500.0043.9511,0930.09%
2023/12/2800.00644.5244.30-61,096-0.55%
2023/12/26244.25344.2544.30-11,097-0.09%
2023/12/2500.001244.1443.90-121,100-1.09%
2023/12/212143.8400.0043.50211,1021.90%
2023/12/20344.25644.5544.10-31,097-0.27%
2023/12/18245.10344.8044.90-11,085-0.09%
2023/12/15145.6000.0045.0511,0850.09%
2023/12/14245.80446.0345.60-21,090-0.18%
2023/12/136546.0100.0045.80651,0995.91%
2023/12/12844.903945.6744.90-311,096-2.83%
2023/12/1111546.99946.8546.201061,0859.76% 大買/鉅額交易
2023/12/0800.00445.7145.60-41,053-0.38%
2023/12/07546.00946.4145.40-41,052-0.38%
2023/12/06846.502047.1646.25-121,055-1.14%
2023/12/054646.00945.5145.90371,0363.57%
2023/12/04646.03345.8045.4031,0260.29%
2023/12/011444.89444.6544.80101,0200.98%
2023/11/30644.31644.2044.3501,0240.00%
2023/11/2800.004044.0443.80-401,025-3.90%
2023/11/27243.9300.0043.9021,0210.20%
2023/11/24643.60643.9543.5501,0240.00%
2023/11/232944.1600.0043.95291,0242.83%
2023/11/221543.6800.0044.00151,0161.48%
2023/11/21343.1500.0043.1031,0050.30%
2023/11/1700.001243.7343.30-121,004-1.19%
2023/11/161343.5000.0043.75131,0021.30%
2023/11/1418443.53243.6543.0518299918.20% 大買/鉅額交易
2023/11/132044.60945.0044.80119931.11%
2023/11/10246.90247.0545.5001,0550.00%
2023/11/0900.003646.5746.70-361,053-3.42%
2023/11/084047.31247.5047.20381,0403.65%
2023/11/071648.163448.2247.10-181,028-1.75%
2023/11/063047.832047.8347.65109901.01%
2023/11/03647.994847.3846.90-42971-4.32%
2023/11/023447.2012447.6847.65-90959-9.38% 大賣/
2023/11/0117546.567247.3947.6510393011.08% 大買/鉅額交易
2023/10/311146.172046.5844.50-9889-1.01%
2023/10/301247.298247.3446.85-70898-7.79%
2023/10/274747.7515747.6247.50-110885-12.42% 大賣/鉅額交易
2023/10/268347.629048.1646.50-7834-0.84%
2023/10/2515747.074946.5347.5010877613.90% 大買/鉅額交易
2023/10/243542.86343.2543.55327064.53%
2023/10/233341.34141.4541.50327014.56%
2023/10/201341.131441.0841.50-1707-0.14%
2023/10/191441.72541.8641.4097081.27%
2023/10/181143.00942.7142.1027130.28%
2023/10/173043.6000.0043.60307174.18%
2023/10/161344.17543.9043.2087311.09%
2023/10/138244.5500.0044.158272911.24%
2023/10/122544.374444.7643.80-19723-2.63%
2023/10/1100.001543.8643.60-15718-2.09%
2023/10/06643.48343.3544.1037190.42%
2023/10/05741.9000.0042.2077300.96%
2023/10/041240.98141.2541.80117371.49%
2023/10/0300.001741.4741.50-17745-2.28%
2023/10/0200.00841.8541.70-8755-1.06%
2023/09/2800.002141.7341.40-21759-2.76%
2023/09/2700.004242.1341.80-42761-5.52%
2023/09/2500.00543.2843.20-5759-0.66%
2023/09/2100.001542.7342.60-15770-1.95%
2023/09/191343.873543.5343.10-22772-2.85%
2023/09/184544.03745.1444.10387684.94%
2023/09/1500.00744.6244.10-7768-0.91%
2023/09/1400.001744.8444.40-17763-2.23%
2023/09/13943.1900.0043.8097531.19%
2023/09/1200.001042.9442.55-10751-1.33%
2023/09/11243.0300.0043.0527500.27%
2023/09/08141.70442.3342.30-3744-0.40%
2023/09/06842.1400.0042.5087521.06%
2023/09/052542.48643.1042.10197522.52%
2023/09/0400.00643.5043.35-6742-0.81%
2023/09/01342.70244.1043.5017430.13%
2023/08/3100.00542.9542.95-5741-0.67%
2023/08/30241.63142.7542.6517430.13%
2023/08/291041.7800.0041.80107471.34%
2023/08/24442.18142.0541.0037470.40%
2023/08/23841.0900.0041.1587451.07%
2023/08/22040.90940.9740.60-9745-1.20%
2023/08/2100.00240.4041.00-2750-0.27%
2023/08/18641.631041.6940.40-4750-0.53%
2023/08/174240.80105.942.1142.20-63.9744-8.57% 大賣/
2023/08/162839.1800.0040.40287193.89%
2023/08/1500.00140.7040.85-1638-0.16%
2023/08/1400.002241.6441.20-22628-3.50%
2023/08/11443.34242.5842.6026250.32%
2023/08/1000.001043.5342.20-10637-1.57%
2023/08/0800.00445.3044.55-4663-0.60%
2023/08/0700.00444.4544.80-4675-0.59%
2023/08/04145.30545.4044.80-4672-0.59%
2023/08/02545.865745.9345.90-52677-7.67%
2023/08/011145.37545.1845.0066420.93%
2023/07/31144.30144.5045.1506400.00%
2023/07/281544.79244.9044.45136472.01%
2023/07/272344.88245.5545.05216473.25%
2023/07/2600.002343.9543.95-23652-3.53%
2023/07/252244.3700.0044.25226463.40%
2023/07/24244.45244.8844.2506430.00%
2023/07/202346.47146.4046.20226373.45%
2023/07/191647.073846.0345.80-22631-3.48%
2023/07/18347.231147.2747.50-8630-1.27%
2023/07/141148.30348.2347.5086571.22%
2023/07/13846.74446.7346.1546730.59%
2023/07/122846.4500.0046.65286694.18%
2023/07/1100.00248.4847.60-2648-0.31%
2023/07/10448.89248.8348.6026480.31%
2023/07/0700.001449.9449.50-14642-2.18%
2023/07/06450.35150.2050.5036360.47%
2023/07/051150.6000.0050.70116301.74%
2023/07/0400.00351.5051.10-3627-0.48%
2023/07/0300.00151.7051.50-1625-0.16%
2023/06/3000.00351.7051.50-3627-0.48%
2023/06/291252.03452.2051.6086281.27%
2023/06/28850.2800.0050.6086231.28%
2023/06/2100.002152.0051.40-21624-3.36%
2023/06/202053.4800.0053.80206213.22%
2023/06/1600.001052.5952.60-10629-1.59%
2023/06/1400.00852.5652.10-8640-1.25%
2023/06/1200.00252.9052.90-2649-0.31%
2023/06/09653.0500.0052.9066510.92%
2023/06/0800.00752.9753.20-7656-1.07%
2023/06/0600.00452.6052.90-4685-0.58%
2023/06/0500.00253.3052.80-2697-0.29%
2023/06/0200.00952.9753.30-9705-1.28%
2023/05/3100.001351.6451.60-13730-1.78%
2023/05/3000.00752.0151.30-7741-0.94%
2023/05/26450.403050.8950.30-26772-3.36%
2023/05/251851.101051.8351.0088280.97%
2023/05/2400.001552.1651.70-15874-1.72%
2023/05/23252.4000.0052.7029060.22%
2023/05/22151.6000.0052.4019680.10%
2023/05/18152.701452.3652.00-131,006-1.29%
2023/05/17252.60352.6052.30-11,029-0.10%
2023/05/161053.322553.8053.10-151,032-1.45%
2023/05/15451.83352.5752.9011,0370.10%
2023/05/1210351.463851.4852.20651,0516.18% 大買/
2023/05/11254.102253.8053.20-201,051-1.90%
2023/05/10255.40255.4055.9001,0730.00%
2023/05/09256.80156.6055.6011,0980.09%
2023/05/081756.30255.8056.30151,1171.34%
2023/05/05155.60355.3755.10-21,154-0.17%
2023/05/042254.56154.7054.80211,2091.74%
2023/05/03755.46155.7055.2061,2980.46%
2023/05/02955.80156.0056.2081,3260.60%
2023/04/28657.7500.0057.2061,3360.45%
2023/04/272956.49556.1256.50241,4121.70%
2023/04/261456.84757.0157.0071,4480.48%
2023/04/2500.003857.7657.00-381,473-2.58%
2023/04/24659.92459.3059.2021,5400.13%
2023/04/21460.654860.1859.60-441,664-2.64%
2023/04/20662.002263.4261.80-161,692-0.95%
2023/04/194063.891564.7364.30251,7541.42%
2023/04/185763.77264.1063.90551,8792.93%
2023/04/1700.00261.9061.80-22,202-0.09%
2023/04/13462.9800.0061.8042,3310.17%
2023/04/11162.9000.0062.6012,3310.04%
2023/04/10762.1100.0062.1072,3360.30%
2023/04/07561.8400.0062.0052,3440.21%
2023/03/31361.8300.0062.3032,3520.13%
2023/03/30162.1000.0061.6012,3520.04%
2023/03/2900.00962.5261.70-92,356-0.38%
2023/03/28462.50363.7362.3012,3640.04%
2023/03/271663.84463.9363.60122,3690.51%
2023/03/24162.5000.0062.8012,3760.04%
2023/03/233561.913562.0361.7002,3880.00%
2023/03/22463.6000.0063.0042,3880.17%
2023/03/211363.7000.0064.00132,3900.54%
2023/03/201562.9100.0063.20152,3930.63%
2023/03/171161.8600.0061.90112,4270.45%
2023/03/16460.551861.0759.90-142,457-0.57%
2023/03/1500.001562.3761.10-152,516-0.60%
2023/03/1400.00362.9362.30-32,558-0.12%
2023/03/13463.0000.0062.8042,5930.15%
2023/03/101464.763365.2064.20-192,594-0.73%
2023/03/09666.62367.3365.6032,6000.12%
2023/03/081268.08368.4767.4092,6520.34%
2023/03/07967.64767.9768.0022,6440.08%
2023/03/0600.002166.5067.20-212,635-0.80%
2023/03/033265.693065.8765.6022,6250.08%
2023/03/026464.891964.5164.80452,6121.72%
2023/03/011563.351063.2663.6052,6120.19%
2023/02/24164.803264.6364.20-312,608-1.19%
2023/02/232265.618265.6464.80-602,595-2.31%
2023/02/228368.032168.2067.20622,5502.43%
2023/02/213869.193769.1067.2012,5030.04%
2023/02/2011168.932470.1570.20872,4793.51% 大買/
2023/02/17165.70466.5065.60-32,426-0.12%
2023/02/16966.50366.4766.5062,4140.25%
2023/02/152663.871065.5966.10162,4410.66%
2023/02/1400.00464.9864.90-42,425-0.16%
2023/02/131564.573365.0764.40-182,433-0.74%
2023/02/10966.591866.7866.40-92,440-0.37%
2023/02/093967.821667.9167.00232,4530.94%
2023/02/087469.725870.6470.00162,4230.66%
2023/02/074270.136770.2470.50-252,400-1.04%
2023/02/0600.003769.6569.20-372,395-1.54%
2023/02/035968.827868.7468.50-192,421-0.78%
2023/02/025367.316866.8368.90-152,414-0.62%
2023/02/015966.9412167.7866.00-622,395-2.59% 大賣/
2023/01/313264.971165.2565.10212,3120.91%
2023/01/30164.302164.5164.20-202,299-0.87%
2023/01/172464.95165.1064.10232,2751.01%
2023/01/16264.60564.0063.30-32,198-0.14%
2023/01/13863.892464.0863.00-162,160-0.74%
2023/01/123063.811164.0663.80192,1390.89%
2023/01/118663.028764.6365.60-12,067-0.05%
2023/01/101863.311764.7863.2011,9450.05%
2023/01/09163.205864.3964.10-571,912-2.98%
2023/01/0622863.9028764.0865.10-591,841-3.20% 大買/大賣/
2023/01/0528362.8528062.6764.0031,7070.18% 大買/大賣/
2023/01/0422856.9914257.1859.40861,3716.27% 大買/大賣/
2023/01/03254.253254.0554.00-301,256-2.39%
2022/12/29152.002951.5752.30-281,241-2.26%
2022/12/28252.70252.0052.1001,2400.00%
2022/12/27154.50352.7352.60-21,236-0.16%
2022/12/26253.4000.0054.0021,2350.16%
2022/12/233253.09251.8053.20301,2422.41%
2022/12/22552.4800.0052.7051,2420.40%
2022/12/21751.93952.0351.40-21,245-0.16%
2022/12/201753.682653.8251.80-91,247-0.72%
2022/12/19654.9200.0054.8061,2590.48%
2022/12/1600.001254.2253.90-121,258-0.95%
2022/12/156756.812056.7156.40471,2503.76%
2022/12/143255.362955.9156.0031,2360.24%
2022/12/13954.43153.9054.3081,2240.65%
2022/12/12453.10253.0053.6021,2180.16%
2022/12/092256.462556.9954.50-31,213-0.25%
2022/12/081254.632255.0955.60-101,175-0.85%
2022/12/0712056.0113456.3456.40-141,145-1.22% 大買/大賣/
2022/12/062854.908654.2753.10-581,095-5.29%
2022/12/056555.013056.4256.90351,0573.31%
2022/12/021852.45253.3051.80161,0281.56%
2022/12/015452.111151.8652.90431,0384.14%
2022/11/301150.913350.9450.00-221,045-2.11%
2022/11/29350.93351.2051.4001,0170.00%
2022/11/28149.90749.5450.00-61,032-0.58%
2022/11/251250.53650.8050.1061,0350.58%
2022/11/24549.711149.1550.10-61,038-0.58%
2022/11/231649.28249.9048.85141,0341.35%
2022/11/2200.001949.5049.45-191,030-1.84%
2022/11/21951.48150.9050.3081,0240.78%
2022/11/18452.451352.9751.60-91,024-0.88%
2022/11/17351.9000.0052.1031,0120.30%
2022/11/16952.432351.9251.40-141,008-1.39%
2022/11/15251.1000.0052.4021,0010.20%
2022/11/142851.67751.8151.50219912.12%
2022/11/117051.452451.8850.80469824.68%
2022/11/10349.97450.6050.40-1948-0.11%
2022/11/09451.102952.2951.20-25946-2.64%
2022/11/085752.021952.0652.30389414.04%
2022/11/076551.014549.8851.10209232.17%
2022/11/04248.75849.9049.45-6895-0.67%
2022/11/03751.403550.6750.00-28891-3.14%
2022/11/0200.003050.6850.40-30914-3.28%
2022/11/014650.924851.4451.70-2900-0.22%
2022/10/314349.491948.7850.20248452.84%
2022/10/28551.12449.6546.6018190.12%
2022/10/276248.833947.9849.25237872.92%
2022/10/267146.272747.7048.20447865.59%
2022/10/243144.50144.6543.80308023.74%
2022/10/21244.80544.6543.65-3810-0.37%
2022/10/201044.872344.5144.50-13818-1.59%
2022/10/19947.372646.3745.95-17828-2.05%
2022/10/183146.31246.0546.75298303.49%
2022/10/171544.65444.0346.00118341.32%
2022/10/14145.90445.8045.60-3833-0.36%
2022/10/13645.45745.5944.90-1838-0.12%
2022/10/122347.212447.5847.40-1845-0.12%
2022/10/111646.49546.5145.50118461.30%
2022/10/07447.91547.8048.20-1843-0.12%
2022/10/06248.45648.2348.45-4846-0.47%
2022/10/05449.13448.9648.4508530.00%
2022/10/041648.60448.4548.55128761.37%
2022/10/03847.112547.1047.40-17876-1.94%
2022/09/301146.644247.0348.45-31876-3.54%
2022/09/292148.04847.6447.00138681.50%
2022/09/28847.54647.1846.6528770.23%
2022/09/27247.30447.5548.35-2880-0.23%
2022/09/26947.781148.0546.60-2881-0.23%
2022/09/2300.001751.5350.50-17869-1.96%
2022/09/22951.90551.9852.3048680.46%
2022/09/21253.10553.7253.00-3864-0.35%
2022/09/2000.00252.9052.60-2869-0.23%
2022/09/19252.951752.8152.50-15875-1.71%
2022/09/1600.00454.6853.40-4877-0.46%
2022/09/1500.00355.9055.90-3875-0.34%
2022/09/14655.17555.8056.1018820.11%
2022/09/133957.2514.256.9156.7024.88802.82%
2022/09/12454.38353.7054.3018770.11%
2022/09/081452.891652.1852.90-2875-0.23%
2022/09/07152.403852.1052.60-37871-4.24%
2022/09/0600.003356.9053.40-33858-3.84%
2022/09/0520958.884360.6357.2016683619.84% 大買/鉅額交易
2022/09/028162.0800.0062.80818119.98%
2022/09/0100.002960.8660.70-29791-3.66%
2022/08/311162.15162.5062.00107931.26%
2022/08/30261.60162.1061.7017840.13%
2022/08/2913460.301859.6161.3011678514.77% 大買/鉅額交易
2022/08/266161.45162.4061.40607807.69%
2022/08/251161.43161.2061.70107751.29%
2022/08/24561.38160.6060.5047690.52%
2022/08/2300.00259.7060.00-2771-0.26%
2022/08/221260.03260.4060.50107751.29%
2022/08/19761.2000.0060.6077760.90%
2022/08/182360.42660.7860.60177762.19%
2022/08/17162.00461.8061.90-3768-0.39%
2022/08/16462.08263.4062.0027670.26%
2022/08/159962.30561.5262.609476412.30%
2022/08/122759.9000.0060.30277623.54%
2022/08/1000.00159.4058.60-1760-0.13%
2022/08/09760.201259.5559.30-5759-0.66%
2022/08/0800.00357.1357.00-3728-0.41%
2022/08/05158.1000.0057.9017300.14%
2022/08/04457.13857.7857.60-4748-0.53%
2022/08/031858.641258.7358.5067500.80%
2022/08/02459.35859.3959.20-4770-0.52%
2022/08/01159.70263.3559.90-1779-0.13%
2022/07/29164.00363.7064.10-2764-0.26%
2022/07/2800.001463.4963.10-14783-1.79%
2022/07/27162.202563.1763.80-24845-2.84%
2022/07/26165.402665.1563.90-25841-2.97%
2022/07/25768.73168.9067.0068410.71%
2022/07/221371.1113170.1769.60-118864-13.65% 大賣/鉅額交易
2022/07/21272.4500.0072.0028850.23%
2022/07/201772.86373.2373.10149071.54%
2022/07/192871.951672.2372.00129991.20%
2022/07/183470.518570.1870.00-511,079-4.72%
2022/07/15166.6000.0067.7011,0830.09%
2022/07/14264.70364.5065.80-11,088-0.09%
2022/07/13364.531964.5364.70-161,105-1.45%
2022/07/12965.573465.7263.50-251,147-2.18%
2022/07/111070.8300.0070.20101,1400.88%
2022/07/08372.432071.4972.50-171,151-1.48%
2022/07/07571.24372.4370.8021,1530.17%
2022/07/063972.721472.9572.00251,1662.14%
2022/07/054470.32269.6571.00421,1753.57%
2022/07/044169.52369.3069.50381,1943.18%
2022/07/01567.442567.1067.40-201,220-1.64%
2022/06/30668.68768.5668.90-11,273-0.08%
2022/06/29170.001569.6969.90-141,324-1.06%
2022/06/28571.40370.4771.5021,3540.15%
2022/06/271169.62169.7070.00101,4340.70%
2022/06/24268.40768.8668.50-51,496-0.33%
2022/06/23767.23466.9866.4031,5490.19%
2022/06/22569.063567.3967.30-301,556-1.93%
2022/06/21369.67669.0369.60-31,555-0.19%
2022/06/20267.953168.3768.50-291,587-1.83%
2022/06/17470.701570.9369.80-111,587-0.69%
2022/06/16773.64973.2071.60-21,591-0.13%
2022/06/151672.38672.4772.60101,6030.62%
2022/06/14169.604369.4771.50-421,634-2.57%
2022/06/1300.001172.4171.30-111,655-0.66%
2022/06/09374.53874.6174.90-51,707-0.29%
2022/06/08174.20473.4373.10-31,715-0.17%
2022/06/07273.60574.2473.90-31,745-0.17%
2022/06/06373.33373.0373.2001,7770.00%
2022/06/0200.00873.1873.20-81,842-0.43%
2022/06/0100.00574.2473.80-51,903-0.26%
2022/05/3100.00175.2074.10-11,974-0.05%
2022/05/30275.15275.3075.2002,0120.00%
2022/05/271173.96474.3573.3072,0590.34%
2022/05/263173.06173.7072.90302,1111.42%
2022/05/25572.28573.1073.3002,1200.00%
2022/05/24972.63373.4372.2062,1360.28%
2022/05/2300.001174.1273.80-112,139-0.51%
2022/05/20974.4900.0074.2092,1450.42%
2022/05/191171.95272.3073.0092,1560.42%
2022/05/18973.801073.8673.50-12,158-0.05%
2022/05/17173.40473.5073.00-32,163-0.14%
2022/05/16873.41173.0073.5072,1750.32%
2022/05/13472.78572.5072.80-12,178-0.05%
2022/05/123372.56872.5971.20252,1721.15%
2022/05/112571.201071.5571.00152,1600.69%
2022/05/1010269.261469.0771.10882,1584.08% 大買/
2022/05/091670.492170.8368.00-52,139-0.23%
2022/05/063971.931771.4572.40222,1331.03%
2022/05/0510773.69373.6073.801042,1234.90% 大買/鉅額交易
2022/05/0413273.8620573.6672.70-732,118-3.45% 大買/大賣/
2022/05/032877.62777.7377.70212,0941.00%
2022/04/29678.30578.6277.8012,1270.05%
2022/04/28278.805379.2177.60-512,146-2.38%
2022/04/272978.043078.7180.30-12,134-0.05%
2022/04/264781.88881.5080.50392,1461.82%
2022/04/258683.329488.1281.00-82,127-0.38%
2022/04/228088.9410088.5588.30-202,045-0.98%
2022/04/21788.471489.0287.90-71,985-0.35%
2022/04/201288.3900.0088.10121,9890.60%
2022/04/19588.763688.8487.80-312,013-1.54%
2022/04/1813289.8410689.9889.90262,0731.25% 大買/大賣/
2022/04/151185.613785.8084.00-262,196-1.18%
2022/04/144788.462987.8487.80182,2780.79%
2022/04/131286.532886.4787.00-162,287-0.70%
2022/04/122185.36585.5486.10162,2860.70%
2022/04/11186.3013486.7585.20-1332,277-5.84% 大賣/鉅額交易
2022/04/081088.305489.8788.00-442,272-1.94%
2022/04/079890.771690.5791.00822,2613.63%
2022/04/0628893.3711092.5789.701782,2407.94% 大買/大賣/鉅額交易
2022/04/014492.778593.0292.00-412,182-1.88%
2022/03/314090.617189.8391.20-312,131-1.45%
2022/03/302190.726290.9991.00-412,109-1.94%
2022/03/298887.384888.6188.90402,0311.97%
2022/03/281083.674686.2383.10-361,977-1.82%
2022/03/25782.502682.9082.60-191,932-0.98%
2022/03/24183.603083.1784.00-291,941-1.49%
2022/03/238984.447085.0484.70191,9530.97%
2022/03/221282.243681.8281.50-241,927-1.25%
2022/03/21382.631182.6882.50-81,936-0.41%
2022/03/183882.691682.5483.40221,9541.13%
2022/03/175583.361582.9183.00401,9802.02%
2022/03/166979.042579.1679.80441,9842.22%
2022/03/151978.624778.2177.40-281,962-1.43%
2022/03/14483.13482.6082.5001,9360.00%
2022/03/11184.60383.6784.90-21,935-0.10%
2022/03/10783.1131883.0083.00-3111,956-15.89% 大賣/鉅額交易
2022/03/092682.261081.8081.20161,9410.82%
2022/03/083683.0327783.1180.90-2411,931-12.48% 大賣/鉅額交易
2022/03/0714086.7411286.8787.50281,9131.46% 大買/大賣/
2022/03/046591.169091.8589.40-251,910-1.31%
2022/03/036595.817596.7395.60-101,944-0.51%
2022/03/025097.137998.3697.20-291,919-1.51%
2022/03/0130105.303104.50103.00271,8901.43%
2022/02/242111.0024113.06111.00-221,882-1.17%
2022/02/2300.001117.50117.00-11,925-0.05%
2022/02/224114.004114.13114.0001,9770.00%
2022/02/2112118.008116.75117.5042,0140.20%
2022/02/1800.001121.50122.00-12,059-0.05%
2022/02/173121.3300.00120.5032,0810.14%
2022/02/162120.505119.80120.00-32,111-0.14%
2022/02/1516118.008118.19117.5082,1510.37%
2022/02/142114.5000.00114.0022,2860.09%
2022/02/114116.7511117.00117.00-72,374-0.29%
2022/02/101116.005116.50117.50-42,473-0.16%
2022/02/0900.001116.50115.50-12,537-0.04%
2022/02/0837115.4312116.29117.00252,6510.94%
2022/02/0735110.7900.00112.00352,7771.26%
2022/01/2600.002109.50109.50-22,976-0.07%
2022/01/2513111.855113.00110.0083,0880.26%
2022/01/2424118.836121.00119.00183,1330.57%
2022/01/2199118.2630118.10115.50693,2272.14%
2022/01/193124.0020122.95120.50-173,417-0.50%
2022/01/173122.172121.75122.0013,5800.03%
2022/01/1425121.464123.50124.50213,6710.57%
2022/01/1310122.3500.00121.50103,6940.27%
2022/01/1153123.8313129.00122.00403,7601.06%
2022/01/109131.0030135.60128.00-213,728-0.56%
2022/01/0700.00108125.94128.00-1083,659-2.95% 大賣/鉅額交易
2022/01/062121.0029120.90119.50-273,612-0.75%
2022/01/0300.0022124.00123.50-223,686-0.60%
2021/12/2941127.1600.00128.00413,7951.08%
2021/12/1522123.272123.00122.00205,6680.35%
2021/12/149123.3300.00122.0095,6870.16%
2021/12/131126.0030128.00125.50-295,727-0.51%
2021/12/082134.0000.00134.0026,1630.03%
2021/12/0614133.9300.00134.00146,6630.21%
2021/12/0349133.3300.00133.00496,7730.72%
2021/12/023131.0030133.45130.50-276,772-0.40%
2021/12/0100.0019136.68133.50-196,758-0.28%
2021/11/30326136.782134.75135.503246,7204.82% 大買/鉅額交易
2021/11/2917135.6566139.83135.50-496,686-0.73%
2021/11/261133.5027133.98132.50-266,633-0.39%
2021/11/2533136.0034135.59135.00-16,648-0.02%
2021/11/2420134.9563134.79135.50-436,634-0.65%
2021/11/2318137.7212139.54135.5066,6330.09%
2021/11/22161139.5170139.35140.00916,6151.38% 大買/
2021/11/1943142.9395141.91139.00-526,570-0.79%
2021/11/182147.00117145.95146.00-1156,537-1.76% 大賣/鉅額交易
2021/11/17288147.6029144.52149.502596,5113.98% 大買/鉅額交易
2021/11/1638145.6338144.39144.0006,4790.00%
2021/11/1585145.3655141.91145.00306,5070.46%
2021/11/12151144.76173143.74143.00-226,535-0.34% 大買/大賣/
2021/11/11240146.75181147.01140.50596,5200.90% 大買/大賣/
2021/11/10127151.40281149.15149.50-1546,425-2.40% 大買/大賣/鉅額交易
2021/11/09246148.48106149.66151.001406,3682.20% 大買/大賣/鉅額交易
2021/11/0853149.41315149.43145.00-2626,326-4.14% 大賣/鉅額交易
2021/11/05505148.38260147.75149.002456,3103.88% 大買/大賣/鉅額交易
2021/11/04266149.21231149.49143.00356,2940.56% 大買/大賣/
2021/11/03441152.73598152.20148.00-1576,195-2.53% 大買/大賣/鉅額交易
2021/11/02317148.08298148.44149.00196,0720.31% 大買/大賣/
2021/11/0161145.05179144.45146.50-1185,994-1.97% 大賣/鉅額交易
2021/10/29274142.24209141.92145.00655,9641.09% 大買/大賣/
2021/10/2853138.69225137.92138.50-1725,912-2.91% 大賣/鉅額交易
2021/10/27274138.16113138.65141.501615,9162.72% 大買/大賣/鉅額交易
2021/10/26385135.28300135.44134.00855,8511.45% 大買/大賣/
2021/10/25107130.1241128.72130.50665,8501.13% 大買/
2021/10/22550127.11365126.56127.001855,8513.16% 大買/大賣/鉅額交易
2021/10/21104123.58131123.16121.00-275,860-0.46% 大買/大賣/
2021/10/2041120.22120119.83122.00-795,983-1.32% 大賣/
2021/10/19268120.32207120.68122.00616,0811.00% 大買/大賣/
2021/10/1852116.56177117.35117.00-1256,207-2.01% 大賣/鉅額交易
2021/10/15282117.99159117.22117.501236,3821.93% 大買/大賣/鉅額交易
2021/10/14198114.44193112.16112.5056,6460.08% 大買/大賣/
2021/10/1345113.8326112.42110.50196,7250.28%
2021/10/1240113.09121112.38111.50-816,867-1.18% 大賣/
2021/10/0859115.54243114.11113.50-1846,931-2.65% 大賣/鉅額交易
2021/10/07239113.2811112.59113.502287,2243.16% 大買/鉅額交易
2021/10/06159114.48143114.89109.00167,4740.21% 大買/大賣/
2021/10/05134111.43207111.93113.50-737,576-0.96% 大買/大賣/
2021/10/04330120.04258120.78115.50727,5030.96% 大買/大賣/
2021/10/01745131.71783132.33128.00-387,394-0.51% 大買/大賣/
2021/09/301,375130.641,240131.54132.001357,1701.88% 大買/大賣/鉅額交易
2021/09/291,100127.621,140127.14124.00-406,877-0.58% 大買/大賣/
2021/09/28297125.63351125.31123.50-546,687-0.81% 大買/大賣/
2021/09/2786125.72108127.07122.00-226,653-0.33% 大賣/
2021/09/24144128.02507128.41125.00-3636,690-5.43% 大買/大賣/鉅額交易
2021/09/231,326128.431,063128.35131.502636,5913.99% 大買/大賣/鉅額交易
2021/09/22629124.67771122.60126.50-1426,215-2.28% 大買/大賣/鉅額交易
2021/09/167117.6482118.27115.00-756,170-1.22%
2021/09/15523118.30286118.15117.502376,2183.81% 大買/大賣/鉅額交易
2021/09/14245119.73335120.37117.50-906,165-1.46% 大買/大賣/
2021/09/13480119.91430119.78121.00506,0700.82% 大買/大賣/
2021/09/10930120.17705120.20121.502255,9883.76% 大買/大賣/鉅額交易
2021/09/09326116.32377117.34113.00-515,787-0.88% 大買/大賣/
2021/09/08831120.24916120.95119.50-855,665-1.50% 大買/大賣/
2021/09/07216113.76297114.86119.00-815,337-1.52% 大買/大賣/
2021/09/0627107.5041107.44108.50-145,245-0.27%
2021/09/035107.5019107.00108.00-145,314-0.26%
2021/09/0200.0070106.99106.00-705,384-1.30%
2021/09/01231109.4413108.73108.502185,5163.95% 大買/鉅額交易
2021/08/316109.83228109.89108.00-2225,643-3.93% 大賣/鉅額交易
2021/08/30135111.9988112.57114.50475,8430.80% 大買/
2021/08/2725108.9025108.62109.0005,8720.00%
2021/08/2639109.29124108.20109.00-856,054-1.40% 大賣/
2021/08/2554108.3637109.08110.50176,1670.28%
2021/08/2430106.0527106.31105.5036,2020.05%
2021/08/23198107.7256107.19107.501426,2482.27% 大買/鉅額交易
2021/08/20135105.4068104.91105.50676,2731.07% 大買/
2021/08/1969104.98230103.74103.00-1616,318-2.55% 大賣/鉅額交易
2021/08/18328106.48116106.56108.002126,3713.33% 大買/大賣/鉅額交易
2021/08/1786106.38163108.25104.00-776,475-1.19% 大賣/
2021/08/16226111.12105111.42113.501216,5361.85% 大買/大賣/鉅額交易
2021/08/1385113.2988117.06109.50-36,669-0.04%
2021/08/1276118.01126117.13119.00-506,802-0.74% 大賣/
2021/08/11253118.8072115.58120.001816,9942.59% 大買/鉅額交易
2021/08/10187120.23187118.76118.0007,2570.00% 大買/大賣/
2021/08/09170118.44214118.53118.50-447,254-0.61% 大買/大賣/
2021/08/0694130.89164128.55125.00-707,352-0.95% 大賣/
2021/08/05252127.94178128.56129.00747,5160.98% 大買/大賣/
2021/08/04315131.70272131.10129.00437,6380.56% 大買/大賣/
2021/08/0332134.00323131.93130.00-2917,610-3.82% 大賣/鉅額交易
2021/08/02411131.75121130.61135.002907,5813.82% 大買/大賣/鉅額交易
2021/07/30151135.07112139.46131.50397,5380.52% 大買/大賣/
2021/07/2900.0095139.32140.00-957,438-1.28%
2021/07/28150137.1548140.38138.501027,3651.38% 大買/鉅額交易
2021/07/2755142.98196140.96138.50-1417,251-1.94% 大賣/鉅額交易
2021/07/26273142.37122144.84146.001517,1802.10% 大買/大賣/鉅額交易
2021/07/2310139.10218148.50138.00-2087,062-2.95% 大賣/鉅額交易
2021/07/22328142.55134143.08144.501946,8842.82% 大買/大賣/鉅額交易
2021/07/21128147.43179146.82144.50-516,745-0.76% 大買/大賣/
2021/07/20156144.6140147.34147.501166,5551.77% 大買/鉅額交易
2021/07/1911144.5069148.00144.50-586,337-0.92%
2021/07/1694139.8574136.33140.50205,9860.33%
2021/07/1587127.90106124.70128.00-195,853-0.32% 大賣/
2021/07/1438117.9130117.35116.5085,6890.14%
2021/07/13352121.86122125.86119.002305,5924.11% 大買/大賣/鉅額交易
2021/07/1283120.00110119.55126.50-275,250-0.51% 大賣/
2021/07/09225112.68244115.41115.00-194,953-0.38% 大買/大賣/
2021/07/0843108.8841108.11108.0024,7730.04%
2021/07/074108.6324108.69107.50-204,763-0.42%
2021/07/0656107.585107.20108.00514,6951.09%
2021/07/0517106.6221107.10105.00-44,666-0.09%
2021/07/0223106.9334106.93106.50-114,651-0.24%
2021/07/0141108.3927110.37108.50144,6430.30%
2021/06/30335108.68220111.83109.501154,5862.51% 大買/大賣/鉅額交易
2021/06/2937107.6251108.23104.00-144,464-0.31%
2021/06/2840108.8153107.39107.50-134,435-0.29%
2021/06/25126109.04147109.24106.50-214,395-0.48% 大買/大賣/
2021/06/24103106.52125105.28105.00-224,288-0.51% 大買/大賣/
2021/06/232100.5076100.53100.50-744,215-1.76%
2021/06/222101.50189101.4699.80-1874,201-4.45% 大賣/鉅額交易
2021/06/2138100.55405101.51102.50-3674,162-8.82% 大賣/鉅額交易
2021/06/1884102.5445102.53100.00394,1310.94%
2021/06/1700.0043102.80102.00-434,119-1.04%
2021/06/1690101.71126101.79100.00-364,122-0.87% 大賣/
2021/06/1593103.6782103.08102.00114,0960.27%
2021/06/1118109.0034108.99106.00-164,093-0.39%
2021/06/1074110.5889111.17113.00-154,043-0.37%
2021/06/0952110.8265112.85110.50-133,980-0.33%
2021/06/0883111.17175111.21110.50-923,841-2.39% 大賣/
2021/06/07211111.2381109.68113.501303,7023.51% 大買/鉅額交易
2021/06/0400.0012108.50103.50-123,453-0.35%
2021/06/0300.00121108.96108.50-1213,397-3.56% 大賣/鉅額交易
2021/06/02108100.136599.12106.00433,2121.34% 大買/
2021/06/016896.104196.7396.50273,0890.87%
2021/05/285100.5052101.13100.50-472,995-1.57%
2021/05/2755102.9910102.65103.00452,9541.52%
2021/05/2636100.4580101.00102.00-442,896-1.52%
2021/05/25142101.9593103.16101.50492,8161.74% 大買/
2021/05/2400.007111.50110.50-72,664-0.26%
2021/05/2147112.6892114.88111.50-452,545-1.77%
2021/05/2072112.2628112.98116.00442,3871.84%
2021/05/19106110.31156.4111.52109.50-50.42,206-2.28% 大買/大賣/
2021/05/18102111.96117114.65107.00-151,994-0.75% 大買/大賣/
2021/05/1700.0021113.33115.50-211,673-1.25%
2021/05/14100103.3558104.90105.00421,6272.58%
2021/05/13151101.25220102.11102.00-691,424-4.84% 大買/大賣/
2021/05/126294.217791.8096.80-151,231-1.22%
2021/05/114188.051387.3688.00281,0372.70%
2021/05/104887.681588.7187.80331,0143.25%
2021/05/074683.275383.8086.70-7988-0.71%
2021/05/061180.02378.8378.9089590.83%
2021/05/0500.00279.3579.30-2962-0.21%
2021/05/0300.00683.3581.70-6944-0.64%
2021/04/293584.48984.4884.30269392.77%
2021/04/281586.322086.4185.10-5939-0.53%
2021/04/27885.85485.0584.7049400.43%
2021/04/26483.33483.9083.9009410.00%
2021/04/23783.411283.6584.00-5946-0.53%
2021/04/223484.792184.7983.20139641.35%
2021/04/2100.001286.8586.10-12981-1.22%
2021/04/201386.981387.0587.2009820.00%
2021/04/1900.00685.4385.50-6984-0.61%
2021/04/1600.00985.6084.80-9989-0.91%
2021/04/15284.70584.7284.60-3990-0.30%
2021/04/142484.693485.1484.50-10995-1.00%
2021/04/13686.981290.0386.70-6986-0.61%
2021/04/12389.50590.0489.90-2975-0.20%
2021/04/09389.071289.0688.60-9979-0.92%
2021/04/0800.002690.0789.20-26985-2.64%
2021/04/073388.65587.3889.60289862.84%
2021/04/06386.97486.8886.70-1990-0.10%
2021/04/01587.281287.4187.30-7987-0.71%
2021/03/3100.00187.3086.60-1992-0.10%
2021/03/3000.001688.5988.00-16999-1.60%
2021/03/29689.272689.5389.00-201,010-1.98%
2021/03/264790.1800.0089.70471,0094.66%
2021/03/2500.00188.4088.00-1991-0.10%
2021/03/24888.25588.3088.5039970.30%
2021/03/2327089.334189.9288.002291,00722.74% 大買/鉅額交易
2021/03/2215490.996191.4391.00939969.33% 大買/
2021/03/196588.903790.5391.40289932.82%
2021/03/1813088.523988.7888.00919629.45% 大買/
2021/03/1726788.085588.8588.0021299621.28% 大買/鉅額交易
2021/03/1617785.521384.3286.0016494517.35% 大買/鉅額交易
2021/03/151481.901981.9482.90-5923-0.54%
2021/03/12181.60181.3081.2009110.00%
2021/03/113581.0600.0081.10359173.82%
2021/03/101480.1800.0080.10149111.54%
2021/03/091979.6200.0079.50199112.09%
2021/03/082580.663280.5580.00-7910-0.77%
2021/03/052978.7900.0079.00299103.19%
2021/03/0400.00380.6079.30-3920-0.33%
2021/03/03281.103880.9681.20-36914-3.94%
2021/03/02481.703982.2281.70-35909-3.85%
2021/02/26482.58483.3882.3009100.00%
2021/02/25682.73383.1082.3039290.32%
2021/02/24884.0500.0083.1089400.85%
2021/02/23384.303684.4484.10-33943-3.50%
2021/02/226084.032583.5885.50359443.70%
2021/02/191682.162381.9582.20-7943-0.74%
2021/02/183881.991181.9282.70279612.81%
2021/02/172682.3100.0081.60269602.71%
2021/02/04183.20583.0482.80-4962-0.42%
2021/02/03183.403882.9483.10-37977-3.78%
2021/02/022184.50384.2084.10189691.86%
2021/02/01486.1000.0086.1049740.41%
2021/01/282687.031388.0588.30139781.33%
2021/01/27488.38488.5087.5009880.00%
2021/01/25387.33287.9087.9011,0130.10%
2021/01/22186.701786.3586.30-161,014-1.58%
2021/01/21186.60387.1786.70-21,024-0.20%
2021/01/2000.001187.7586.60-111,033-1.06%
2021/01/192188.07587.8287.20161,0361.54%
2021/01/18187.20187.3086.8001,0490.00%
2021/01/15389.50389.6387.9001,0440.00%
2021/01/145390.294390.9390.80101,0230.98%
2021/01/1300.008888.1088.00-88998-8.81%
2021/01/12188.501488.0087.50-131,004-1.29%
2021/01/111688.434688.2388.50-301,013-2.96%
2021/01/08887.20387.5087.9051,0790.46%
2021/01/07387.40487.3887.20-11,137-0.09%
2021/01/06187.20188.8087.6001,1480.00%
2021/01/05188.401688.5588.60-151,161-1.29%
2021/01/04388.371589.5788.50-121,166-1.03%
2020/12/31291.301390.6290.00-111,158-0.95%
2020/12/302492.116492.0991.50-401,148-3.48%
2020/12/297590.772290.8390.70531,1334.68%
2020/12/28189.501689.8389.30-151,116-1.34%
2020/12/25789.63690.7289.5011,1150.09%
2020/12/244490.042490.0090.20201,1051.81%
2020/12/232688.281888.3788.6081,0900.73%
2020/12/22686.77487.1586.2021,0830.18%
2020/12/2100.00387.3386.60-31,082-0.28%
2020/12/18187.1015486.8987.00-1531,081-14.14% 大賣/鉅額交易
2020/12/17387.901789.0687.50-141,074-1.30%
2020/12/1600.003090.5089.20-301,061-2.83%
2020/12/159090.433790.7090.00531,0475.06%
2020/12/14289.00589.7289.00-31,020-0.29%
2020/12/11990.531290.0888.80-31,015-0.30%
2020/12/10287.501687.9887.50-14976-1.43%
2020/12/092588.001187.6788.00149791.43%
2020/12/08186.60286.7086.50-1995-0.10%
2020/12/07286.901187.8886.90-9991-0.91%
2020/12/042088.451088.3488.20109841.02%
2020/12/03187.50287.9587.40-1983-0.10%
2020/12/02188.20788.6688.10-6979-0.61%
2020/12/0100.001788.3888.00-17977-1.74%
2020/11/302590.364090.5588.00-15972-1.54%
2020/11/275289.791989.6790.00339573.45%
2020/11/26189.002189.0188.50-20951-2.10%
2020/11/252788.921588.9389.00129501.26%
2020/11/243688.823789.1788.00-1943-0.11%
2020/11/2300.001992.0990.00-19925-2.05%
2020/11/20791.731891.8591.80-11979-1.12%
2020/11/195492.042492.1691.40301,0052.98%
2020/11/182190.501391.0890.5089940.80%
2020/11/1700.00392.9390.50-3982-0.31%
2020/11/161093.05893.4992.7029910.20%
2020/11/13493.55294.1593.9029950.20%
2020/11/12294.451295.0893.20-10998-1.00%
2020/11/114096.272995.8395.10119911.11%
2020/11/103795.802595.8395.70129811.22%
2020/11/091295.662095.6996.00-8978-0.82%
2020/11/061595.031495.0094.8019750.10%
2020/11/052394.631094.8894.50139811.32%
2020/11/046094.013594.0793.80259782.56%
2020/11/03395.87996.4095.50-6967-0.62%
2020/11/022398.404497.9196.50-21964-2.18%
2020/10/305196.792296.9196.00299513.05%
2020/10/291996.702597.7897.50-6961-0.62%
2020/10/2811095.892995.7795.70819528.50% 大買/
2020/10/272393.731093.8393.80139471.37%
2020/10/265695.626395.8894.90-7943-0.74%
2020/10/231797.56797.3697.70109351.07%
2020/10/22797.711797.8097.40-10966-1.04%
2020/10/211998.25997.9498.10109851.02%
2020/10/202797.332397.7797.0049980.40%
2020/10/191698.622398.6098.00-71,000-0.70%
2020/10/1658100.8149101.1797.0091,0010.90%
2020/10/15799.037100.90104.5009450.00%
2020/10/14195.90695.8395.10-5906-0.55%
2020/10/13894.361295.9394.70-4908-0.44%
2020/10/12199.2011100.0999.10-10918-1.09%
2020/10/0800.0017103.15101.50-17922-1.84%
2020/10/0700.008104.00103.50-8932-0.86%
2020/10/0531101.1100.00102.00319893.13%
2020/09/3000.004101.13100.50-41,010-0.40%
2020/09/2900.003102.83102.00-31,078-0.28%
2020/09/2800.0014102.04103.00-141,113-1.26%
2020/09/2531101.125105.00101.00261,1692.22%
2020/09/2400.0011106.77105.00-111,259-0.87%
2020/09/2300.005108.00107.50-51,349-0.37%
2020/09/2211106.5015108.03107.00-41,366-0.29%
2020/09/2100.0017110.71110.00-171,410-1.21%
2020/09/1800.003113.00112.00-31,454-0.21%
2020/09/1722112.0500.00112.50221,4601.51%
2020/09/167111.1400.00110.0071,4600.48%
2020/09/155110.505112.00111.0001,4620.00%
2020/09/146107.1720107.55108.00-141,456-0.96%
2020/09/1110105.0000.00105.00101,4730.68%
2020/09/1000.005106.60105.00-51,474-0.34%
2020/09/0921105.3611105.23106.00101,4850.67%
2020/09/0800.0015106.47105.00-151,494-1.00%
2020/09/076107.3300.00106.0061,5110.40%
2020/09/046107.3300.00107.5061,5370.39%
2020/09/0200.007112.07110.00-71,554-0.45%
2020/09/0114113.116113.67112.5081,5780.51%
2020/08/313114.001112.50112.0021,6200.12%
2020/08/2700.005114.40113.00-51,654-0.30%
2020/08/2667119.33107117.59113.50-401,676-2.39% 大賣/
2020/08/2518108.6418112.19114.5001,6160.00%
2020/08/2410105.0011107.50104.50-11,614-0.06%
2020/08/2124105.8800.00107.00241,6331.47%
2020/08/2059106.3543108.13104.50161,6530.97%
2020/08/1911112.642111.25113.0091,7010.53%
2020/08/184110.005111.00109.50-11,763-0.06%
2020/08/1700.0047113.86112.00-471,790-2.62%
2020/08/1427115.132115.00114.00251,8591.34%
2020/08/1318115.0300.00114.50181,9860.91%
2020/08/1216114.5621116.00113.00-52,074-0.24%
2020/08/1100.0056119.50118.00-562,090-2.68%
2020/08/047121.647125.00124.0002,2020.00%
2020/07/305119.2072119.95118.50-672,375-2.82%
2020/07/2911118.4121119.05120.50-102,410-0.41%
2020/07/2888117.1311119.05119.50772,4233.18%
2020/07/2413123.9632126.42122.00-192,478-0.77%
2020/07/2324124.085126.50123.50192,5030.76%
2020/07/2200.0025127.04125.00-252,620-0.95%
2020/07/2100.0056130.73129.00-562,689-2.08%
2020/07/2090126.019128.33132.50812,6893.01%
2020/07/1716128.9716130.00128.5002,6830.00%
2020/07/1622138.4523139.93136.00-12,709-0.04%
2020/07/1512136.1381134.44135.50-692,710-2.55%
2020/07/1442133.854133.00133.00382,7371.39%
2020/07/1379135.9959137.01135.50202,7700.72%
2020/07/1012131.6700.00132.00122,8130.43%
2020/07/09120137.7729137.52136.00912,8963.14% 大買/
2020/07/0827140.5027143.04139.0003,0400.00%
2020/07/0655136.7455138.70137.0003,1050.00%
2020/07/0330134.8754131.73132.00-243,128-0.77%
2020/07/0260122.7867128.72132.00-73,047-0.23%
2020/07/0131119.4500.00120.00312,9761.04%
2020/06/3000.0047120.41118.00-472,966-1.58%
2020/06/2961117.6140120.50121.50212,9290.72%
2020/06/2400.002116.00116.50-22,895-0.07%
2020/06/233113.5000.00115.0032,9140.10%
2020/06/2200.006114.92115.50-62,916-0.21%
2020/06/196113.0000.00113.0062,9190.21%
2020/06/1800.0067117.46117.00-672,919-2.29%
2020/06/1744114.8024117.50117.50202,9110.69%
2020/06/1648114.0819113.42113.00292,8941.00%
2020/06/152110.751112.00112.0012,9030.03%
2020/06/1244107.0900.00109.50442,9061.51%
2020/06/1100.0034116.82112.50-342,902-1.17%
2020/06/1015116.6300.00116.00152,8890.52%
2020/06/0920117.081116.50117.00192,8980.66%
2020/06/082119.502116.50115.5002,9070.00%
2020/06/0567122.02103121.94120.00-362,889-1.25% 大賣/
2020/06/0446119.1224118.50118.50222,8500.77%
2020/06/0342118.1457118.62118.00-152,839-0.53%
2020/06/0200.0018120.42117.50-182,833-0.64%
2020/06/0119117.3417117.24117.0022,8260.07%
2020/05/2956115.4545116.43116.00112,8130.39%
2020/05/288111.5016116.66111.50-82,786-0.29%
2020/05/2716117.4414118.50116.0022,7710.07%
2020/05/2651118.7533123.79117.50182,7550.65%
2020/05/2547118.1598119.51121.00-512,685-1.90%
2020/05/2245112.583111.00110.00422,6171.60%
2020/05/2145115.4460116.05114.50-152,589-0.58%
2020/05/2059110.4717108.91112.00422,5201.67%
2020/05/1990102.9187105.14106.0032,3990.13%
2020/05/184299.334599.98100.00-32,313-0.13%
2020/05/155398.226998.5197.80-162,309-0.69%
2020/05/146799.3349100.1797.30182,3510.77%
2020/05/133298.484398.8297.60-112,315-0.47%
2020/05/126399.301898.4998.30452,3251.93%
2020/05/1198100.6183100.4298.90152,3420.64%
2020/05/0833106.3556108.44102.00-232,395-0.96%
2020/05/0742101.9289102.30103.00-472,335-2.01%
2020/05/064498.433799.4199.0072,2680.31%
2020/05/056198.816999.4697.20-82,224-0.36%
2020/05/044897.003997.7497.3092,1830.41%
2020/04/309898.5110399.0398.60-52,168-0.23% 大賣/
2020/04/299698.127598.6497.00212,1360.98%
2020/04/285097.317897.3195.70-282,075-1.35%
2020/04/2715098.68143100.2696.6072,0390.34% 大買/大賣/
2020/04/245091.806390.7696.00-131,909-0.68%
2020/04/238587.704987.9987.30361,8231.97%
2020/04/224586.003387.4686.90121,8040.67%
2020/04/215087.242988.9886.20211,7881.17%
2020/04/205087.117388.1588.30-231,748-1.32%
2020/04/178186.725187.8685.40301,7211.74%
2020/04/1600.00486.6087.80-41,678-0.24%
2020/04/154989.35709.588.2586.60-660.51,632-40.45% 大賣/鉅額交易
2020/04/147889.908790.8291.00-91,556-0.58%
2020/04/1319187.9623888.3590.00-471,454-3.23% 大買/大賣/
2020/04/108676.595676.8882.30301,2882.33%
2020/04/0913474.559775.7674.90371,1823.13% 大買/
2020/04/087373.689174.0775.00-181,120-1.61%
2020/04/071971.42871.6471.10111,0401.06%
2020/04/061571.133071.4570.90-151,020-1.47%
2020/04/01669.751869.5669.70-12997-1.20%
2020/03/313770.131870.6470.30199941.91%
2020/03/30368.10368.7770.1009860.00%
2020/03/272472.501774.2470.3079790.71%
2020/03/262074.662073.4573.4009610.00%
2020/03/25775.272375.4474.70-16956-1.67%
2020/03/241075.692474.7773.80-14949-1.47%
2020/03/23472.58673.1273.80-2949-0.21%
2020/03/204669.652570.8170.30219502.21%
2020/03/191264.815167.8865.00-39982-3.97%
2020/03/181071.47871.5471.2029780.20%
2020/03/176571.752471.3469.00419614.26%
2020/03/161079.935681.6876.60-46945-4.87%
2020/03/133080.461780.2180.50139321.39%
2020/03/12989.611990.4988.90-10915-1.09%
2020/03/1100.00599.5098.70-5891-0.56%
2020/03/10499.3000.0099.5048800.45%
2020/03/091103.5000.00100.0018690.11%
2020/03/0600.005108.20107.50-5866-0.58%
2020/03/0410103.205103.00103.0058350.60%
2020/03/0300.005104.00102.50-5831-0.60%
2020/03/028104.441102.50102.5078240.85%
2020/02/2700.004109.25106.50-4815-0.49%
2020/02/2600.004111.63109.50-4804-0.50%
2020/02/251110.0000.00109.0017930.13%
2020/02/2400.001112.00111.50-1783-0.13%
2020/02/2015117.9700.00120.00157691.95%
2020/02/1900.003117.33116.50-3761-0.39%
2020/02/1800.003122.67117.00-3757-0.40%
2020/02/1700.0019118.37120.00-19738-2.57%
2020/02/143111.501111.50113.5026910.29%
2020/02/1300.003112.50110.50-3683-0.44%
2020/02/122110.005108.50108.50-3678-0.44%
2020/02/114109.506107.33109.50-2645-0.31%
2020/02/10496.3300.00100.0045490.73%
2020/02/0500.00496.2393.60-4536-0.75%
2020/01/1400.00296.4096.40-2525-0.38%
2020/01/09291.30391.3091.30-1511-0.20%
2020/01/08989.0000.0089.0095171.74%
2019/11/1900.0080115.00115.50-80539-14.84%
2019/11/0600.002131.00131.00-2505-0.40%
2019/10/093131.0000.00131.0036810.44%
2019/09/1200.0025137.00136.50-25832-3.00%
2019/09/1100.002140.50140.50-2824-0.24%
2019/09/03107136.2600.00137.0010776513.97% 大買/鉅額交易
2019/08/2332135.0000.00135.00326834.68%
2019/08/1900.00100127.44128.00-100624-16.02%
2019/08/1500.00107127.52128.00-107614-17.42% 大賣/鉅額交易
2019/07/2285155.3900.00152.008547717.79%
2019/07/1700.002156.50156.50-2437-0.46%
2019/07/16111156.0300.00155.5011138129.07% 大買/鉅額交易
2019/06/2700.0040.1113.71114.00-40.1134-29.74%
2019/06/2600.0060115.44113.00-60133-44.96%
2019/06/2500.0046117.58116.50-46129-35.60%
2019/06/2400.0018118.19118.50-18129-13.88%
2019/06/2100.0019118.66119.00-19128-14.77%
2019/06/2000.008120.81120.50-8127-6.28%
2019/06/1400.006118.00118.50-6112-5.33%
2019/05/2900.007122.29122.00-7124-5.63%
2019/05/2700.005117.30117.50-5126-3.96%
2019/05/2400.004118.38118.00-4127-3.14%
2019/05/1700.007127.21125.50-7129-5.39%
2019/05/1300.008129.06129.00-8129-6.16%
2019/05/1000.006130.67129.50-6134-4.45%
2019/05/0300.004134.63134.50-4141-2.83%
2019/04/122130.0000.00130.0021321.50%
2019/04/116132.0000.00132.0061334.49%
2019/04/102133.0000.00133.0021331.50%
2019/04/088131.8800.00131.5081345.94%
2019/03/2600.002136.00136.00-2140-1.43%
2019/03/2200.008141.94141.00-8143-5.56%
2019/03/1500.0011140.27140.00-11151-7.27%
2019/03/1400.003140.17140.00-3152-1.97%
2019/03/136141.0000.00141.0061563.84%
2019/03/1200.007142.57141.50-7157-4.44%
2019/03/0800.008146.38147.50-8168-4.74%
2019/03/0700.008146.25148.00-8177-4.50%
2019/03/0400.008142.50146.00-8209-3.83%
2019/02/2200.005141.10141.00-5225-2.22%
2019/02/2100.002142.00142.00-2225-0.89%
2019/02/1500.007141.36140.00-7229-3.05%
2019/01/2100.005131.80131.50-5328-1.52%
2019/01/1800.006131.08130.50-6336-1.78%
2019/01/1600.009132.11128.50-9369-2.43%
2019/01/1400.009126.67127.00-9368-2.44%
2019/01/0900.005130.50128.50-5382-1.31%
2019/01/0400.008124.50125.50-8397-2.01%
2018/12/128147.1300.00147.0084911.63%
2018/12/1130145.4800.00145.00304916.11%
2018/12/1015143.6000.00142.50154873.07%
2018/12/0716144.1900.00145.00164863.29%
2018/12/0641143.5200.00142.50414868.42%
2018/12/058149.6300.00149.0084831.66%
2018/11/2900.0032156.94156.50-32461-6.94%
2018/11/2200.0013143.12142.00-13425-3.06%
2018/11/2000.003137.50137.50-3411-0.73%
2018/11/1900.0021137.69137.50-21411-5.10%
2018/11/1600.0037136.91136.50-37411-9.00%
2018/11/1500.0059136.83138.00-59407-14.49%
2018/11/1400.0038140.92138.50-38405-9.37%
2018/11/1300.0085142.40143.00-85402-21.13%
2018/11/1200.00134144.40146.50-134397-33.68% 大賣/鉅額交易
2018/11/0900.00364145.29145.00-364390-93.27% 大賣/鉅額交易
2018/11/0800.00296136.01140.00-296369-80.07% 大賣/鉅額交易
2018/11/0700.0035141.34140.50-35344-10.15%
2018/11/0600.0034143.69140.50-34343-9.90%
2018/11/0500.0036143.97142.00-36341-10.55%
2018/11/0200.00103142.87144.00-103345-29.84% 大賣/鉅額交易
2018/10/2527148.9400.00145.00273048.88%
2018/10/23109142.3100.00139.5010927339.89% 大買/鉅額交易
2018/10/2225135.8800.00136.50252659.41%
2018/10/1800.0012132.08133.00-12261-4.58%
2018/10/1600.0011127.82133.00-11259-4.23%
2018/10/0100.009139.50140.50-9186-4.82%
2018/09/2800.001138.50138.50-1185-0.54%
2018/09/2700.009140.50140.00-9182-4.94%
2018/09/1100.002140.50140.50-2219-0.91%
2018/09/0742138.0100.00138.004223317.99%
2018/09/0600.005140.40140.00-5238-2.09%
2018/09/0500.0010142.55143.00-10240-4.16%
2018/08/2849135.0700.00135.004924919.60%
2018/08/2763135.2200.00136.006326224.04%
2018/08/2100.0012127.50130.00-12279-4.30%
2018/08/1700.005135.80133.50-5277-1.80%
2018/08/1600.002134.50134.50-2277-0.72%
2018/08/1500.0011137.77136.00-11279-3.94%
2018/08/0900.0013144.38146.00-13309-4.21%
2018/08/0800.008143.56142.00-8309-2.59%
2018/07/2000.005137.90137.50-5378-1.32%
2018/07/1200.006138.25137.50-6406-1.48%
2018/07/1000.0014134.54139.00-14431-3.24%
2018/06/2900.0027128.48128.50-27434-6.22%
2018/06/2700.0023132.37130.00-23434-5.29%
2018/06/2500.0019134.03132.00-19442-4.29%
2018/06/1300.0027154.61152.00-27521-5.17%
2018/06/1112153.0400.00153.00125492.18%
2018/06/0700.009154.78155.00-9592-1.52%
2018/04/2700.0022137.32138.00-22777-2.83%
2018/04/0295170.2412170.33167.50838349.94%
2018/03/2100.0037169.99170.00-37895-4.13%
2018/03/0900.0027171.30171.00-27881-3.06%
2018/02/2600.008.6158.52163.00-8.61,155-0.74%
2018/02/0900.0020140.40140.00-201,310-1.53%
2018/02/0700.0010146.70145.50-101,411-0.71%
2018/01/0800.003141.50141.50-31,575-0.19%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－25天前
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－28天前
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－28天前
...詳全文
網家 相關文章