• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村 券商分點個股進出

港商野村 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221242.351242.2342.4505,1710.00%
2025/01/203141.701941.9242.15125,1950.23%
2025/01/171143.395042.6442.15-395,190-0.75%
2025/01/161443.55743.4943.4075,2180.13%
2025/01/152242.9500.0042.90225,2220.42%
2025/01/14642.70442.5842.5025,2200.04%
2025/01/137142.6100.0042.40715,2161.36%
2025/01/105344.962844.4844.05255,2070.48%
2025/01/091241.95642.5341.5065,1500.12%
2025/01/08243.201143.7643.10-95,139-0.18%
2025/01/074043.672344.2343.70175,1330.33%
2025/01/06243.505943.9144.55-575,119-1.11%
2025/01/031443.581143.6643.0535,1030.06%
2025/01/028543.354743.3843.50385,0970.75%
2024/12/313042.9100.0043.45305,0730.59%
2024/12/3013243.7100.0043.301325,0532.61% 大買/鉅額交易
2024/12/276345.373946.1645.10245,0050.48%
2024/12/26847.084046.3747.45-324,971-0.64%
2024/12/254446.32446.7546.50404,9540.81%
2024/12/244647.331847.2847.55284,9290.57%
2024/12/231248.65347.9047.7094,9020.18%
2024/12/205948.60248.5548.00574,8771.17%
2024/12/191248.7512049.5348.10-1084,831-2.24% 大賣/鉅額交易
2024/12/182952.422151.6553.2084,7130.17%
2024/12/172151.912051.4751.4014,6720.02%
2024/12/166752.671852.8851.70494,6481.05%
2024/12/136852.52852.6352.90604,6221.30%
2024/12/126153.49152.7052.90604,5951.31%
2024/12/118654.293954.3353.70474,5541.03%
2024/12/1012354.5915553.4254.00-324,491-0.71% 大買/大賣/
2024/12/097053.40354.0052.70674,4041.52%
2024/12/062552.076252.1451.80-374,357-0.85%
2024/12/057154.134654.6054.00254,2990.58%
2024/12/041552.793153.0152.50-164,211-0.38%
2024/12/034253.14953.3452.90334,1790.79%
2024/12/024252.081552.0051.80274,1360.65%
2024/11/292152.1500.0052.00214,0990.51%
2024/11/283351.179352.4051.00-604,050-1.48%
2024/11/275154.066453.9253.10-133,962-0.33%
2024/11/263854.4618755.4454.20-1493,832-3.89% 大賣/鉅額交易
2024/11/2512054.024653.4556.70743,5982.06% 大買/
2024/11/223551.535152.2451.60-163,452-0.46%
2024/11/2100.002850.0450.40-283,320-0.84%
2024/11/2000.004053.4750.50-403,204-1.25%
2024/11/196952.1910751.3752.90-383,029-1.25% 大賣/
2024/11/185151.3712658.7749.95-752,823-2.66% 大賣/
2024/11/156052.481153.4055.50492,2342.19%
2024/11/017448.66848.6548.35661,5044.39%
2024/10/302447.159447.8648.55-701,432-4.89%
2024/10/29846.2500.0046.3585561.44%
2024/10/2300.0021032.5131.75-210306-68.61% 大賣/鉅額交易
2024/10/18231.1500.0031.0022840.70%
2024/10/1700.003031.0831.20-30283-10.60%
2024/10/161430.2900.0030.30142814.97%
2024/10/1500.00130.4030.00-1283-0.35%
2024/10/1400.00530.0430.20-5288-1.73%
2024/10/081230.3300.0030.25122924.10%
2024/10/0400.00429.9530.10-4301-1.33%
2024/10/01230.0000.0030.0523080.65%
2024/09/30330.2000.0030.2033160.95%
2024/09/27330.3000.0030.2033250.92%
2024/09/26130.1000.0029.9513260.31%
2024/09/25130.102530.0629.85-24331-7.24%
2024/09/2000.00329.9029.55-3352-0.85%
2024/09/1800.00930.0029.85-9357-2.52%
2024/09/16730.5900.0030.1573601.94%
2024/09/13730.0000.0030.2073741.87%
2024/09/11129.5500.0029.5513860.26%
2024/09/101329.591029.2729.3533880.77%
2024/09/09229.0500.0029.1523860.52%
2024/09/05429.11229.4529.0524000.50%
2024/09/0400.003428.7328.55-34402-8.45%
2024/09/0200.00330.4530.15-3406-0.74%
2024/08/2700.00230.4530.25-2440-0.45%
2024/08/26430.6300.0030.4544480.89%
2024/08/2300.00630.2630.50-6455-1.32%
2024/08/22930.5100.0030.7094581.96%
2024/08/21130.30230.2530.05-1461-0.22%
2024/08/2000.001430.2530.25-14464-3.02%
2024/08/19730.573430.8030.50-27477-5.65%
2024/08/1600.00329.9030.15-3500-0.60%
2024/08/1500.001330.0729.80-13516-2.52%
2024/08/141130.5400.0029.95115492.00%
2024/08/1300.00229.7029.95-2615-0.33%
2024/08/12529.7700.0029.8556190.81%
2024/08/0900.001229.5029.40-12627-1.91%
2024/08/082329.272529.2929.20-2629-0.32%
2024/08/073029.562429.6629.6566270.96%
2024/08/063427.5618.727.5428.5015.36242.45%
2024/08/053028.97930.1228.70216203.38%
2024/08/0100.001533.1033.10-15615-2.44%
2024/07/31231.8000.0032.3526260.32%
2024/07/3000.001331.3531.65-13669-1.94%
2024/07/2900.00431.8031.55-4690-0.58%
2024/07/2600.00131.9032.50-1695-0.14%
2024/07/2300.00333.7232.70-3727-0.41%
2024/07/22832.252033.0031.90-12724-1.66%
2024/07/191133.811833.8833.40-7715-0.98%
2024/07/1800.00134.5034.35-1719-0.14%
2024/07/174734.821534.9434.55327314.37%
2024/07/16634.201134.2333.60-5743-0.67%
2024/07/1500.004633.7733.65-46776-5.92%
2024/07/121734.311034.2534.5077780.90%
2024/07/11434.0800.0033.9547840.51%
2024/07/102634.741034.5534.20168051.99%
2024/07/09334.151934.6934.50-16809-1.98%
2024/07/082135.14535.9035.35168111.97%
2024/07/05335.3000.0035.6038100.37%
2024/07/041134.7800.0035.05118061.36%
2024/07/021634.66334.9034.40138241.58%
2024/07/012435.2200.0034.90248312.89%
2024/06/28435.1000.0035.3548320.48%
2024/06/273534.982535.5334.65108371.19%
2024/06/2500.001033.6734.30-10839-1.19%
2024/06/241134.33233.8834.0598391.07%
2024/06/21234.2300.0033.8028410.24%
2024/06/201134.1500.0034.35118421.31%
2024/06/1900.00133.6533.00-1839-0.12%
2024/06/18133.7500.0033.6518450.12%
2024/06/172433.8500.0033.95248602.79%
2024/06/1200.00333.9733.25-3886-0.34%
2024/06/11135.151234.6434.10-11901-1.22%
2024/06/0700.00334.8035.00-3910-0.33%
2024/06/061134.36334.3034.0089100.88%
2024/06/052835.2900.0035.05289093.08%
2024/06/042034.21134.6034.30199192.07%
2024/06/031933.4200.0033.40199322.04%
2024/05/314033.3700.0033.00409364.27%
2024/05/30234.0000.0033.5029250.22%
2024/05/28134.9500.0035.1519490.11%
2024/05/2700.001834.9234.80-18952-1.89%
2024/05/2400.00534.7234.70-5961-0.52%
2024/05/2300.001436.0735.10-141,001-1.40%
2024/05/222035.90536.3336.15151,0441.44%
2024/05/21235.903235.6235.30-301,020-2.94%
2024/05/20235.458835.5235.45-861,009-8.52%
2024/05/172936.273935.9136.35-10982-1.02%
2024/05/1600.00633.0033.05-6920-0.65%
2024/05/152933.422333.1533.3569200.65%
2024/05/1400.00633.2333.15-6928-0.65%
2024/05/13132.75332.7732.75-2955-0.21%
2024/05/0900.00233.1833.05-2966-0.21%
2024/05/0800.001833.2833.50-18970-1.85%
2024/05/071532.19432.7932.10119671.14%
2024/05/0600.001633.0032.95-16979-1.63%
2024/05/031633.923334.1733.75-17977-1.74%
2024/05/0211132.49233.0833.3510994211.57% 大買/鉅額交易
2024/04/301431.0700.0031.45149301.51%
2024/04/2900.001232.0531.10-12931-1.29%
2024/04/25329.6800.0029.8039120.33%
2024/04/2400.004929.8529.50-49913-5.36%
2024/04/2300.00629.9629.70-6910-0.66%
2024/04/224028.4500.0029.20409104.40%
2024/04/193528.4200.0028.25358963.91%
2024/04/166129.6800.0029.60618697.02%
2024/04/15530.8000.0030.6058500.59%
2024/04/1100.00331.9031.95-3843-0.36%
2024/04/101132.531032.7032.7018440.12%
2024/04/093532.1100.0032.15358474.13%
2024/04/081831.58631.7531.50128351.44%
2024/04/01433.4000.0033.9548040.50%
2024/03/29233.402533.4533.30-23794-2.90%
2024/03/283733.4100.0034.00377854.71%
2024/03/26634.0200.0033.8067860.76%
2024/03/22533.7500.0034.0057940.63%
2024/03/211633.332133.4233.30-5787-0.63%
2024/03/20633.431734.4134.00-11778-1.41%
2024/03/191933.49133.3533.40187692.34%
2024/03/182533.8100.0033.80257703.24%
2024/03/1500.001034.3534.15-10783-1.28%
2024/03/14234.752134.9534.60-19810-2.35%
2024/03/1300.003635.1334.80-36792-4.54%
2024/03/12535.6000.0035.6557890.63%
2024/03/11435.4500.0035.6548040.50%
2024/03/083635.7300.0035.30368104.44%
2024/03/073236.401337.1036.00198032.36%
2024/03/061737.4100.0037.30177912.15%
2024/03/0500.002237.6637.60-22790-2.78%
2024/03/042338.58738.5338.00167882.03%
2024/03/013538.014137.5438.45-6779-0.77%
2024/02/29437.83237.8038.0027610.26%
2024/02/272037.8700.0038.00207612.63%
2024/02/26337.608538.5037.40-82759-10.80%
2024/02/231039.358539.2539.10-75727-10.31%
2024/02/2200.00641.5541.70-6678-0.88%
2024/02/2000.002241.6541.65-22683-3.22%
2024/02/192342.7300.0042.50236843.36%
2024/02/1500.003441.3941.95-34721-4.71%
2024/02/053644.205244.4043.70-16726-2.20%
2024/02/02643.4000.0042.3067110.84%
2024/02/0100.00443.6943.60-4727-0.55%
2024/01/311944.601144.7044.7587391.08%
2024/01/302144.35744.2044.20147861.78%
2024/01/291744.202043.5944.20-3802-0.37%
2024/01/262143.39243.4043.65198022.37%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－11天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－14天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－15天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章